Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2026-01-16 | 110.25 |
| 2026-01-15 | 112.49 |
| 2026-01-14 | 110.25 |
| 2026-01-13 | 108.02 |
| 2026-01-12 | 112.49 |
| 2026-01-09 | 103.54 |
| 2026-01-08 | 110.25 |
| 2026-01-07 | 101.31 |
| 2026-01-06 | 103.54 |
| 2026-01-05 | 103.54 |
| 2026-01-02 | 96.83 |
| 2025-12-31 | 90.12 |
| 2025-12-30 | 92.36 |
| 2025-12-29 | 90.12 |
| 2025-12-24 | 96.83 |
| 2025-12-23 | 90.12 |
| 2025-12-22 | 90.12 |
| 2025-12-19 | 87.89 |
| 2025-12-18 | 90.12 |
| 2025-12-17 | 90.12 |
| 2025-12-16 | 92.36 |
| 2025-12-15 | 96.83 |
| 2025-12-12 | 96.83 |
| 2025-12-11 | 96.83 |
| 2025-12-10 | 96.83 |
| 2025-12-09 | 101.31 |
| 2025-12-08 | 103.54 |
| 2025-12-05 | 101.31 |
| 2025-12-04 | 99.07 |
| 2025-12-03 | 96.83 |
| 2025-12-02 | 96.83 |
| 2025-12-01 | 99.07 |
| 2025-11-28 | 99.07 |
| 2025-11-27 | 99.07 |
| 2025-11-26 | 101.31 |
| 2025-11-25 | 101.31 |
| 2025-11-24 | 96.83 |
| 2025-11-21 | 99.07 |
| 2025-11-20 | 103.54 |
| 2025-11-19 | 103.54 |
| 2025-11-18 | 108.02 |
| 2025-11-17 | 105.78 |
| 2025-11-14 | 105.78 |
| 2025-11-13 | 112.49 |
| 2025-11-12 | 110.25 |
| 2025-11-11 | 112.49 |
| 2025-11-10 | 114.73 |
| 2025-11-07 | 112.49 |
| 2025-11-06 | 121.44 |
| 2025-11-05 | 112.49 |
| 2025-11-04 | 112.49 |
| 2025-11-03 | 119.20 |
| 2025-10-31 | 123.68 |
| 2025-10-30 | 128.15 |
| 2025-10-28 | 132.62 |
| 2025-10-27 | 132.62 |
| 2025-10-24 | 137.10 |
| 2025-10-23 | 123.68 |
| 2025-10-22 | 128.15 |
| 2025-10-21 | 128.15 |
| 2025-10-20 | 123.68 |
| 2025-10-17 | 121.44 |
| 2025-10-16 | 137.10 |
| 2025-10-15 | 141.57 |
| 2025-10-14 | 128.15 |
| 2025-10-13 | 137.10 |
| 2025-10-10 | 146.04 |
| 2025-10-09 | 163.94 |
| 2025-10-08 | 163.94 |
| 2025-10-06 | 168.41 |
| 2025-10-03 | 168.41 |
| 2025-10-02 | 181.83 |
| 2025-09-30 | 163.94 |
| 2025-09-29 | 159.46 |
| 2025-09-26 | 150.52 |
| 2025-09-25 | 137.10 |
| 2025-09-24 | 132.62 |
| 2025-09-23 | 128.15 |
| 2025-09-22 | 128.15 |
| 2025-09-19 | 132.62 |
| 2025-09-18 | 132.62 |
| 2025-09-17 | 119.20 |
| 2025-09-16 | 114.73 |
| 2025-09-15 | 110.25 |
| 2025-09-12 | 110.25 |
| 2025-09-11 | 114.73 |
| 2025-09-10 | 112.49 |
| 2025-09-09 | 110.25 |
| 2025-09-08 | 108.02 |
| 2025-09-05 | 110.25 |
| 2025-09-04 | 99.07 |
| 2025-09-03 | 114.73 |
| 2025-09-02 | 116.96 |
| 2025-09-01 | 128.15 |
| 2025-08-29 | 128.15 |
| 2025-08-28 | 132.62 |
| 2025-08-27 | 123.68 |
| 2025-08-26 | 123.68 |
| 2025-08-25 | 128.15 |
| 2025-08-22 | 132.62 |
| 2025-08-21 | 110.25 |
| 2025-08-20 | 116.96 |
| 2025-08-19 | 116.96 |
| 2025-08-18 | 121.44 |
| 2025-08-15 | 112.49 |
| 2025-08-14 | 112.49 |
| 2025-08-13 | 112.49 |
| 2025-08-12 | 114.73 |
| 2025-08-11 | 110.25 |
| 2025-08-08 | 116.96 |
| 2025-08-07 | 116.96 |
| 2025-08-06 | 116.96 |
| 2025-08-05 | 103.54 |
| 2025-08-04 | 103.54 |
| 2025-08-01 | 99.07 |
| 2025-07-31 | 105.78 |
| 2025-07-30 | 103.54 |
| 2025-07-29 | 114.73 |
| 2025-07-28 | 114.73 |
| 2025-07-25 | 114.73 |
| 2025-07-24 | 101.31 |
| 2025-07-23 | 103.54 |
| 2025-07-22 | 105.78 |
| 2025-07-21 | 105.78 |
| 2025-07-18 | 105.78 |
| 2025-07-17 | 105.78 |
| 2025-07-16 | 105.78 |
| 2025-07-15 | 101.31 |
| 2025-07-14 | 103.54 |
| 2025-07-11 | 101.31 |
| 2025-07-10 | 94.60 |
| 2025-07-09 | 96.83 |
| 2025-07-08 | 99.07 |
| 2025-07-07 | 99.07 |
| 2025-07-04 | 101.31 |
| 2025-07-03 | 101.31 |
| 2025-07-02 | 101.31 |
| 2025-06-30 | 105.78 |
| 2025-06-27 | 101.31 |
| 2025-06-26 | 99.07 |
| 2025-06-25 | 105.78 |
| 2025-06-24 | 99.07 |
| 2025-06-23 | 96.83 |
| 2025-06-20 | 90.12 |
| 2025-06-19 | 85.65 |
| 2025-06-18 | 90.12 |
| 2025-06-17 | 96.83 |
| 2025-06-16 | 92.36 |
| 2025-06-13 | 90.12 |
| 2025-06-12 | 103.54 |
| 2025-06-11 | 103.54 |
| 2025-06-10 | 96.83 |
| 2025-06-09 | 101.31 |
| 2025-06-06 | 85.65 |
| 2025-06-05 | 92.36 |
| 2025-06-04 | 76.70 |
| 2025-06-03 | 72.23 |
| 2025-06-02 | 78.94 |
| 2025-05-30 | 85.65 |
| 2025-05-29 | 69.99 |
| 2025-05-28 | 69.99 |
| 2025-05-27 | 69.99 |
| 2025-05-26 | 74.47 |
| 2025-05-23 | 72.23 |
| 2025-05-22 | 72.23 |
| 2025-05-21 | 69.99 |
| 2025-05-20 | 72.23 |
| 2025-05-19 | 72.23 |
| 2025-05-16 | 74.47 |
| 2025-05-15 | 74.47 |
| 2025-05-14 | 74.47 |
| 2025-05-13 | 76.70 |
| 2025-05-12 | 78.94 |
| 2025-05-09 | 72.23 |
| 2025-05-08 | 74.47 |
| 2025-05-07 | 74.47 |
| 2025-05-06 | 74.47 |
| 2025-05-02 | 76.70 |
| 2025-04-30 | 74.47 |
| 2025-04-29 | 69.99 |
| 2025-04-28 | 74.47 |
| 2025-04-25 | 81.18 |
| 2025-04-24 | 78.94 |
| 2025-04-23 | 83.41 |
| 2025-04-22 | 83.41 |
| 2025-04-17 | 78.94 |
| 2025-04-16 | 78.94 |
| 2025-04-15 | 85.65 |
| 2025-04-14 | 85.65 |
| 2025-04-11 | 83.41 |
| 2025-04-10 | 74.47 |
| 2025-04-09 | 72.23 |
| 2025-04-08 | 65.52 |
| 2025-04-07 | 58.81 |
| 2025-04-03 | 96.83 |
| 2025-04-02 | 101.31 |
| 2025-04-01 | 99.07 |
| 2025-03-31 | 99.07 |
| 2025-03-28 | 105.78 |
| 2025-03-27 | 114.73 |
| 2025-03-26 | 114.73 |
| 2025-03-25 | 105.78 |
| 2025-03-24 | 114.73 |
| 2025-03-21 | 114.73 |
| 2025-03-20 | 132.62 |
| 2025-03-19 | 141.57 |
| 2025-03-18 | 141.57 |
| 2025-03-17 | 137.10 |
| 2025-03-14 | 141.57 |
| 2025-03-13 | 137.10 |
| 2025-03-12 | 137.10 |
| 2025-03-11 | 146.04 |
| 2025-03-10 | 146.04 |
| 2025-03-07 | 146.04 |
| 2025-03-06 | 154.99 |
| 2025-03-05 | 150.52 |
| 2025-03-04 | 141.57 |
| 2025-03-03 | 141.57 |
| 2025-02-28 | 146.04 |
| 2025-02-27 | 154.99 |
| 2025-02-26 | 172.88 |
| 2025-02-25 | 168.41 |
| 2025-02-24 | 177.36 |
| 2025-02-21 | 186.30 |
| 2025-02-20 | 186.30 |
| 2025-02-19 | 199.72 |
| 2025-02-18 | 159.46 |
| 2025-02-17 | 159.46 |
| 2025-02-14 | 141.57 |
| 2025-02-13 | 137.10 |
| 2025-02-12 | 150.52 |
| 2025-02-11 | 137.10 |
| 2025-02-10 | 146.04 |
| 2025-02-07 | 150.52 |
| 2025-02-06 | 159.46 |
| 2025-02-05 | 146.04 |
| 2025-02-04 | 150.52 |
| 2025-02-03 | 114.73 |
| 2025-01-28 | 108.02 |
| 2025-01-27 | 112.49 |
| 2025-01-24 | 137.10 |
| 2025-01-23 | 128.15 |
| 2025-01-22 | 121.44 |
| 2025-01-21 | 128.15 |
| 2025-01-20 | 116.96 |
| 2025-01-17 | 128.15 |
| 2025-01-16 | 116.96 |
| 2025-01-15 | 114.73 |
| 2025-01-14 | 112.49 |
| 2025-01-13 | 103.54 |
| 2025-01-10 | 103.54 |
| 2025-01-09 | 101.31 |
| 2025-01-08 | 101.31 |
| 2025-01-07 | 108.02 |
| 2025-01-06 | 108.02 |
| 2025-01-03 | 105.78 |
| 2025-01-02 | 110.25 |
| 2024-12-31 | 121.44 |
| 2024-12-30 | 123.68 |
| 2024-12-27 | 119.20 |
| 2024-12-24 | 112.49 |
| 2024-12-23 | 114.73 |
| 2024-12-20 | 110.25 |
| 2024-12-19 | 101.31 |
| 2024-12-18 | 101.31 |
| 2024-12-17 | 99.07 |
| 2024-12-16 | 103.54 |
| 2024-12-13 | 108.02 |
| 2024-12-12 | 116.96 |
| 2024-12-11 | 119.20 |
| 2024-12-10 | 110.25 |
| 2024-12-09 | 119.20 |
| 2024-12-06 | 110.25 |
| 2024-12-05 | 114.73 |
| 2024-12-04 | 114.73 |
| 2024-12-03 | 112.49 |
| 2024-12-02 | 119.20 |
| 2024-11-29 | 119.20 |
| 2024-11-28 | 112.49 |
| 2024-11-27 | 112.49 |
| 2024-11-26 | 103.54 |
| 2024-11-25 | 110.25 |
| 2024-11-22 | 105.78 |
| 2024-11-21 | 128.15 |
| 2024-11-20 | 128.15 |
| 2024-11-19 | 128.15 |
| 2024-11-18 | 119.20 |
| 2024-11-15 | 123.68 |
| 2024-11-14 | 132.62 |
| 2024-11-13 | 150.52 |
| 2024-11-12 | 150.52 |
| 2024-11-11 | 163.94 |
| 2024-11-08 | 154.99 |
| 2024-11-07 | 163.94 |
| 2024-11-06 | 154.99 |
| 2024-11-05 | 163.94 |
| 2024-11-04 | 146.04 |
| 2024-11-01 | 146.04 |
| 2024-10-31 | 154.99 |
| 2024-10-30 | 150.52 |
| 2024-10-29 | 154.99 |
| 2024-10-28 | 159.46 |
| 2024-10-25 | 159.46 |
| 2024-10-24 | 150.52 |
| 2024-10-23 | 163.94 |
| 2024-10-22 | 163.94 |
| 2024-10-21 | 177.36 |
| 2024-10-18 | 159.46 |
| 2024-10-17 | 123.68 |
| 2024-10-16 | 132.62 |
| 2024-10-15 | 137.10 |
| 2024-10-14 | 150.52 |
| 2024-10-10 | 141.57 |
| 2024-10-09 | 177.36 |
| 2024-10-08 | 177.36 |
| 2024-10-07 | 253.41 |
| 2024-10-04 | 208.67 |
| 2024-10-03 | 81.18 |
| 2024-10-02 | 90.12 |
| 2024-09-30 | 83.41 |
| 2024-09-27 | 67.76 |
| 2024-09-26 | 61.05 |
| 2024-09-25 | 58.81 |
| 2024-09-24 | 58.81 |
| 2024-09-23 | 54.34 |
| 2024-09-20 | 63.28 |
| 2024-09-19 | 61.05 |
| 2024-09-17 | 56.57 |
| 2024-09-16 | 52.10 |
| 2024-09-13 | 43.15 |
| 2024-09-12 | 43.15 |
| 2024-09-11 | 36.44 |
| 2024-09-10 | 45.39 |
| 2024-09-09 | 45.39 |
| 2024-09-05 | 49.86 |
| 2024-09-04 | 49.86 |
| 2024-09-03 | 54.34 |
| 2024-09-02 | 56.57 |
| 2024-08-30 | 58.81 |
| 2024-08-29 | 56.57 |
| 2024-08-28 | 54.34 |
| 2024-08-27 | 56.57 |
| 2024-08-26 | 45.39 |
| 2024-08-23 | 40.92 |
| 2024-08-22 | 40.92 |
| 2024-08-21 | 38.68 |
| 2024-08-20 | 40.92 |
| 2024-08-19 | 29.73 |
| 2024-08-16 | 29.73 |
| 2024-08-15 | 25.26 |
| 2024-08-14 | 25.26 |
| 2024-08-13 | 27.49 |
| 2024-08-12 | 23.02 |
| 2024-08-09 | 27.49 |
| 2024-08-08 | 20.78 |
| 2024-08-07 | 25.26 |
| 2024-08-06 | 23.02 |
| 2024-08-05 | 18.55 |
| 2024-08-02 | 23.02 |
| 2024-08-01 | 27.49 |
| 2024-07-31 | 27.49 |
| 2024-07-30 | 23.02 |
| 2024-07-29 | 25.26 |
| 2024-07-26 | 27.49 |
| 2024-07-25 | 29.73 |
| 2024-07-24 | 27.49 |
| 2024-07-23 | 34.21 |
| 2024-07-22 | 36.44 |
| 2024-07-19 | 36.44 |
| 2024-07-18 | 34.21 |
| 2024-07-17 | 36.44 |
| 2024-07-16 | 38.68 |
| 2024-07-15 | 45.39 |
| 2024-07-12 | 47.63 |
| 2024-07-11 | 47.63 |
| 2024-07-10 | 45.39 |
| 2024-07-09 | 47.63 |
| 2024-07-08 | 43.15 |
| 2024-07-05 | 43.15 |
| 2024-07-04 | 40.92 |
| 2024-07-03 | 47.63 |
| 2024-07-02 | 45.39 |
| 2024-06-28 | 49.86 |
| 2024-06-27 | 47.63 |
| 2024-06-26 | 56.57 |
| 2024-06-25 | 54.34 |
| 2024-06-24 | 54.34 |
| 2024-06-21 | 63.28 |
| 2024-06-20 | 65.52 |
| 2024-06-19 | 58.81 |
| 2024-06-18 | 58.81 |
| 2024-06-17 | 54.34 |
| 2024-06-14 | 58.81 |
| 2024-06-13 | 61.05 |
| 2024-06-12 | 56.57 |
| 2024-06-11 | 63.28 |
| 2024-06-07 | 61.05 |
| 2024-06-06 | 67.76 |
| 2024-06-05 | 56.57 |
| 2024-06-04 | 49.86 |
| 2024-06-03 | 54.34 |
| 2024-05-31 | 56.57 |
| 2024-05-30 | 61.05 |
| 2024-05-29 | 36.44 |
| 2024-05-28 | 38.68 |
| 2024-05-27 | 25.26 |
| 2024-05-24 | 20.78 |
| 2024-05-23 | 29.73 |
| 2024-05-22 | 34.21 |
| 2024-05-21 | 29.73 |
| 2024-05-20 | 29.73 |
| 2024-05-17 | 31.97 |
| 2024-05-16 | 34.21 |
| 2024-05-14 | 34.21 |
| 2024-05-13 | 36.44 |
| 2024-05-10 | 38.68 |
| 2024-05-09 | 31.97 |
| 2024-05-08 | 27.49 |
| 2024-05-07 | 27.49 |
| 2024-05-06 | 31.97 |
| 2024-05-03 | 34.21 |
| 2024-05-02 | 27.49 |
| 2024-04-30 | 25.26 |
| 2024-04-29 | 27.49 |
| 2024-04-26 | 25.26 |
| 2024-04-25 | 18.55 |
| 2024-04-24 | 11.84 |
| 2024-04-23 | 14.07 |
| 2024-04-22 | 11.84 |
| 2024-04-19 | 11.84 |
| 2024-04-18 | 14.07 |
| 2024-04-17 | 20.78 |
| 2024-04-16 | 20.78 |
| 2024-04-15 | 25.26 |
| 2024-04-12 | 20.78 |
| 2024-04-11 | 23.02 |
| 2024-04-10 | 27.49 |
| 2024-04-09 | 27.49 |
| 2024-04-08 | 25.26 |
| 2024-04-05 | 25.26 |
| 2024-04-03 | 27.49 |
| 2024-04-02 | 27.49 |
| 2024-03-28 | 25.26 |
| 2024-03-27 | 25.26 |
| 2024-03-26 | 27.49 |
| 2024-03-25 | 29.73 |
| 2024-03-22 | 29.73 |
| 2024-03-21 | 31.97 |
| 2024-03-20 | 34.21 |
| 2024-03-19 | 34.21 |
| 2024-03-18 | 36.44 |
| 2024-03-15 | 40.92 |
| 2024-03-14 | 38.68 |
| 2024-03-13 | 43.15 |
| 2024-03-12 | 38.68 |
| 2024-03-11 | 31.97 |
| 2024-03-08 | 31.97 |
| 2024-03-07 | 29.73 |
| 2024-03-06 | 31.97 |
| 2024-03-05 | 29.73 |
| 2024-03-04 | 36.44 |
| 2024-03-01 | 40.92 |
| 2024-02-29 | 38.68 |
| 2024-02-28 | 34.21 |
| 2024-02-27 | 31.97 |
| 2024-02-26 | 20.78 |
| 2024-02-23 | 20.78 |
| 2024-02-22 | 18.55 |
| 2024-02-21 | 16.31 |
| 2024-02-20 | 14.07 |
| 2024-02-19 | 11.84 |
| 2024-02-16 | 14.07 |
| 2024-02-15 | 9.60 |
| 2024-02-14 | 10.50 |
| 2024-02-09 | 10.94 |
| 2024-02-08 | 11.84 |
| 2024-02-07 | 10.94 |
| 2024-02-06 | 18.55 |
| 2024-02-05 | 10.94 |
| 2024-02-02 | 16.31 |
| 2024-02-01 | 16.31 |
| 2024-01-31 | 14.07 |
| 2024-01-30 | 14.07 |
| 2024-01-29 | 20.78 |
| 2024-01-26 | 23.02 |
| 2024-01-25 | 25.26 |
| 2024-01-24 | 16.31 |
| 2024-01-23 | 16.31 |
| 2024-01-22 | 11.84 |
| 2024-01-19 | 23.02 |
| 2024-01-18 | 25.26 |
| 2024-01-17 | 23.02 |
| 2024-01-16 | 29.73 |
| 2024-01-15 | 34.21 |
| 2024-01-12 | 36.44 |
| 2024-01-11 | 38.68 |
| 2024-01-10 | 36.44 |
| 2024-01-09 | 34.21 |
| 2024-01-08 | 34.21 |
| 2024-01-05 | 38.68 |
| 2024-01-04 | 43.15 |
| 2024-01-03 | 43.15 |
| 2024-01-02 | 40.92 |
| 2023-12-29 | 43.15 |
| 2023-12-28 | 43.15 |
| 2023-12-27 | 40.92 |
| 2023-12-22 | 38.68 |
| 2023-12-21 | 40.92 |
| 2023-12-20 | 40.92 |
| 2023-12-19 | 43.15 |
| 2023-12-18 | 45.39 |
| 2023-12-15 | 43.15 |
| 2023-12-14 | 40.92 |
| 2023-12-13 | 38.68 |
| 2023-12-12 | 40.92 |
| 2023-12-11 | 40.92 |
| 2023-12-08 | 36.44 |
| 2023-12-07 | 38.68 |
| 2023-12-06 | 40.92 |
| 2023-12-05 | 40.92 |
| 2023-12-04 | 40.92 |
| 2023-12-01 | 45.39 |
| 2023-11-30 | 52.10 |
| 2023-11-29 | 52.10 |
| 2023-11-28 | 56.57 |
| 2023-11-27 | 58.81 |
| 2023-11-24 | 58.81 |
| 2023-11-23 | 56.57 |
| 2023-11-22 | 52.10 |
| 2023-11-21 | 56.57 |
| 2023-11-20 | 63.28 |
| 2023-11-17 | 54.34 |
| 2023-11-16 | 52.10 |
| 2023-11-15 | 56.57 |
| 2023-11-14 | 54.34 |
| 2023-11-13 | 49.86 |
| 2023-11-10 | 45.39 |
| 2023-11-09 | 49.86 |
| 2023-11-08 | 52.10 |
| 2023-11-07 | 52.10 |
| 2023-11-06 | 56.57 |
| 2023-11-03 | 49.86 |
| 2023-11-02 | 43.15 |
| 2023-11-01 | 45.39 |
| 2023-10-31 | 43.15 |
| 2023-10-30 | 49.86 |
| 2023-10-27 | 43.15 |
| 2023-10-26 | 40.92 |
| 2023-10-25 | 36.44 |
| 2023-10-24 | 38.68 |
| 2023-10-20 | 36.44 |
| 2023-10-19 | 36.44 |
| 2023-10-18 | 36.44 |
| 2023-10-17 | 38.68 |
| 2023-10-16 | 38.68 |
| 2023-10-13 | 38.68 |
| 2023-10-12 | 45.39 |
| 2023-10-11 | 49.86 |
| 2023-10-10 | 36.44 |
| 2023-10-09 | 36.44 |
| 2023-10-06 | 36.44 |
| 2023-10-05 | 34.21 |
| 2023-10-04 | 31.97 |
| 2023-10-03 | 34.21 |
| 2023-09-29 | 38.68 |
| 2023-09-28 | 34.21 |
| 2023-09-27 | 36.44 |
| 2023-09-26 | 43.15 |
| 2023-09-25 | 45.39 |
| 2023-09-22 | 47.63 |
| 2023-09-21 | 45.39 |
| 2023-09-20 | 45.39 |
| 2023-09-19 | 49.86 |
| 2023-09-18 | 49.86 |
| 2023-09-15 | 58.81 |
| 2023-09-14 | 61.05 |
| 2023-09-13 | 63.28 |
| 2023-09-12 | 63.28 |
| 2023-09-11 | 67.76 |
| 2023-09-07 | 65.52 |
| 2023-09-06 | 74.47 |
| 2023-09-05 | 74.47 |
| 2023-09-04 | 63.28 |
| 2023-08-31 | 52.10 |
| 2023-08-30 | 58.81 |
| 2023-08-29 | 58.81 |
| 2023-08-28 | 49.86 |
| 2023-08-25 | 45.39 |
| 2023-08-24 | 49.86 |
| 2023-08-23 | 43.15 |
| 2023-08-22 | 47.63 |
| 2023-08-21 | 47.63 |
| 2023-08-18 | 54.34 |
| 2023-08-17 | 63.28 |
| 2023-08-16 | 65.52 |
| 2023-08-15 | 65.52 |
| 2023-08-14 | 61.05 |
| 2023-08-11 | 69.99 |
| 2023-08-10 | 78.94 |
| 2023-08-09 | 81.18 |
| 2023-08-08 | 83.41 |
| 2023-08-07 | 85.65 |
| 2023-08-04 | 85.65 |
| 2023-08-03 | 90.12 |
| 2023-08-02 | 92.36 |
| 2023-08-01 | 94.60 |
| 2023-07-31 | 99.07 |
| 2023-07-28 | 96.83 |
| 2023-07-27 | 94.60 |
| 2023-07-26 | 94.60 |
| 2023-07-25 | 92.36 |
| 2023-07-24 | 87.89 |
| 2023-07-21 | 92.36 |
| 2023-07-20 | 92.36 |
| 2023-07-19 | 99.07 |
| 2023-07-18 | 101.31 |
| 2023-07-14 | 101.31 |
| 2023-07-13 | 101.31 |
| 2023-07-12 | 96.83 |
| 2023-07-11 | 103.54 |
| 2023-07-10 | 103.54 |
| 2023-07-07 | 99.07 |
| 2023-07-06 | 105.78 |
| 2023-07-05 | 108.02 |
| 2023-07-04 | 110.25 |
| 2023-07-03 | 108.02 |
| 2023-06-30 | 103.54 |
| 2023-06-29 | 99.07 |
| 2023-06-28 | 101.31 |
| 2023-06-27 | 103.54 |
| 2023-06-26 | 103.54 |
| 2023-06-23 | 105.78 |
| 2023-06-21 | 110.25 |
| 2023-06-20 | 114.73 |
| 2023-06-19 | 116.96 |
| 2023-06-16 | 110.25 |
| 2023-06-15 | 114.73 |
| 2023-06-14 | 116.96 |
| 2023-06-13 | 116.96 |
| 2023-06-12 | 110.25 |
| 2023-06-09 | 110.25 |
| 2023-06-08 | 112.49 |
| 2023-06-07 | 110.25 |
| 2023-06-06 | 110.25 |
| 2023-06-05 | 110.25 |
| 2023-06-02 | 112.49 |
| 2023-06-01 | 108.02 |
| 2023-05-31 | 108.02 |
| 2023-05-30 | 112.49 |
| 2023-05-29 | 110.25 |
| 2023-05-25 | 103.54 |
| 2023-05-24 | 103.54 |
| 2023-05-23 | 105.78 |
| 2023-05-22 | 108.02 |
| 2023-05-19 | 110.25 |
| 2023-05-18 | 108.02 |
| 2023-05-17 | 103.54 |
| 2023-05-16 | 108.02 |
| 2023-05-15 | 105.78 |
| 2023-05-12 | 105.78 |
| 2023-05-11 | 108.02 |
| 2023-05-10 | 110.25 |
| 2023-05-09 | 108.02 |
| 2023-05-08 | 112.49 |
| 2023-05-05 | 121.44 |
| 2023-05-04 | 123.68 |
| 2023-05-03 | 119.20 |
| 2023-05-02 | 123.68 |
| 2023-04-28 | 116.96 |
| 2023-04-27 | 116.96 |
| 2023-04-26 | 121.44 |
| 2023-04-25 | 116.96 |
| 2023-04-24 | 121.44 |
| 2023-04-21 | 123.68 |
| 2023-04-20 | 137.10 |
| 2023-04-19 | 146.04 |
| 2023-04-18 | 132.62 |
| 2023-04-17 | 137.10 |
| 2023-04-14 | 146.04 |
| 2023-04-13 | 141.57 |
| 2023-04-12 | 146.04 |
| 2023-04-11 | 132.62 |
| 2023-04-06 | 150.52 |
| 2023-04-04 | 159.46 |
| 2023-04-03 | 132.62 |
| 2023-03-31 | 121.44 |
| 2023-03-30 | 119.20 |
| 2023-03-29 | 116.96 |
| 2023-03-28 | 121.44 |
| 2023-03-27 | 119.20 |
| 2023-03-24 | 123.68 |
| 2023-03-23 | 159.46 |
| 2023-03-22 | 141.57 |
| 2023-03-21 | 137.10 |
| 2023-03-20 | 132.62 |
| 2023-03-17 | 150.52 |
| 2023-03-16 | 132.62 |
| 2023-03-15 | 141.57 |
| 2023-03-14 | 137.10 |
| 2023-03-13 | 141.57 |
| 2023-03-10 | 141.57 |
| 2023-03-09 | 150.52 |
| 2023-03-08 | 150.52 |
| 2023-03-07 | 154.99 |
| 2023-03-06 | 159.46 |
| 2023-03-03 | 163.94 |
| 2023-03-02 | 163.94 |
| 2023-03-01 | 159.46 |
| 2023-02-28 | 150.52 |
| 2023-02-27 | 146.04 |
| 2023-02-24 | 159.46 |
| 2023-02-23 | 177.36 |
| 2023-02-22 | 177.36 |
| 2023-02-21 | 186.30 |
| 2023-02-20 | 190.78 |
| 2023-02-17 | 186.30 |
| 2023-02-16 | 186.30 |
| 2023-02-15 | 186.30 |
| 2023-02-14 | 195.25 |
| 2023-02-13 | 190.78 |
| 2023-02-10 | 186.30 |
| 2023-02-09 | 204.20 |
| 2023-02-08 | 181.83 |
| 2023-02-07 | 181.83 |
| 2023-02-06 | 172.88 |
| 2023-02-03 | 190.78 |
| 2023-02-02 | 195.25 |
| 2023-02-01 | 190.78 |
| 2023-01-31 | 172.88 |
| 2023-01-30 | 181.83 |
| 2023-01-27 | 208.67 |
| 2023-01-26 | 213.15 |
| 2023-01-20 | 190.78 |
| 2023-01-19 | 190.78 |
| 2023-01-18 | 181.83 |
| 2023-01-17 | 186.30 |
| 2023-01-16 | 199.72 |
| 2023-01-13 | 195.25 |
| 2023-01-12 | 204.20 |
| 2023-01-11 | 208.67 |
| 2023-01-10 | 208.67 |
| 2023-01-09 | 199.72 |
| 2023-01-06 | 181.83 |
| 2023-01-05 | 181.83 |
| 2023-01-04 | 172.88 |
| 2023-01-03 | 177.36 |
| 2022-12-30 | 177.36 |
| 2022-12-29 | 172.88 |
| 2022-12-28 | 177.36 |
| 2022-12-23 | 168.41 |
| 2022-12-22 | 159.46 |
| 2022-12-21 | 163.94 |
| 2022-12-20 | 154.99 |
| 2022-12-19 | 146.04 |
| 2022-12-16 | 146.04 |
| 2022-12-15 | 146.04 |
| 2022-12-14 | 146.04 |
| 2022-12-13 | 168.41 |
| 2022-12-12 | 128.15 |
| 2022-12-09 | 132.62 |
| 2022-12-08 | 121.44 |
| 2022-12-07 | 119.20 |
| 2022-12-06 | 123.68 |
| 2022-12-05 | 123.68 |
| 2022-12-02 | 112.49 |
| 2022-12-01 | 112.49 |
| 2022-11-30 | 114.73 |
| 2022-11-29 | 112.49 |
| 2022-11-28 | 105.78 |
| 2022-11-25 | 112.49 |
| 2022-11-24 | 116.96 |
| 2022-11-23 | 108.02 |
| 2022-11-22 | 108.02 |
| 2022-11-21 | 114.73 |
| 2022-11-18 | 119.20 |
| 2022-11-17 | 132.62 |
| 2022-11-16 | 137.10 |
| 2022-11-15 | 137.10 |
| 2022-11-14 | 94.60 |
| 2022-11-11 | 90.12 |
| 2022-11-10 | 81.18 |
| 2022-11-09 | 87.89 |
| 2022-11-08 | 87.89 |
| 2022-11-07 | 92.36 |
| 2022-11-04 | 78.94 |
| 2022-11-03 | 69.99 |
| 2022-11-02 | 72.23 |
| 2022-11-01 | 72.23 |
| 2022-10-31 | 61.05 |
| 2022-10-28 | 63.28 |
| 2022-10-27 | 78.94 |
| 2022-10-26 | 74.47 |
| 2022-10-25 | 67.76 |
| 2022-10-24 | 65.52 |
| 2022-10-21 | 76.70 |
| 2022-10-20 | 81.18 |
| 2022-10-19 | 81.18 |
| 2022-10-18 | 85.65 |
| 2022-10-17 | 78.94 |
| 2022-10-14 | 74.47 |
| 2022-10-13 | 72.23 |
| 2022-10-12 | 83.41 |
| 2022-10-11 | 81.18 |
| 2022-10-10 | 85.65 |
| 2022-10-07 | 99.07 |
| 2022-10-06 | 105.78 |
| 2022-10-05 | 108.02 |
| 2022-10-03 | 96.83 |
| 2022-09-30 | 94.60 |
| 2022-09-29 | 94.60 |
| 2022-09-28 | 108.02 |
| 2022-09-27 | 112.49 |
| 2022-09-26 | 114.73 |
| 2022-09-23 | 119.20 |
| 2022-09-22 | 121.44 |
| 2022-09-21 | 128.15 |
| 2022-09-20 | 132.62 |
| 2022-09-19 | 121.44 |
| 2022-09-16 | 159.46 |
| 2022-09-15 | 159.46 |
| 2022-09-14 | 163.94 |
| 2022-09-13 | 172.88 |
| 2022-09-09 | 181.83 |
| 2022-09-08 | 181.83 |
| 2022-09-07 | 159.46 |
| 2022-09-06 | 168.41 |
| 2022-09-05 | 172.88 |
| 2022-09-02 | 177.36 |
| 2022-09-01 | 186.30 |
| 2022-08-31 | 199.72 |
| 2022-08-30 | 190.78 |
| 2022-08-29 | 190.78 |
| 2022-08-26 | 186.30 |
| 2022-08-25 | 208.67 |
| 2022-08-24 | 208.67 |
| 2022-08-23 | 217.62 |
| 2022-08-22 | 163.94 |
| 2022-08-19 | 154.99 |
| 2022-08-18 | 146.04 |
| 2022-08-17 | 137.10 |
| 2022-08-16 | 137.10 |
| 2022-08-15 | 141.57 |
| 2022-08-12 | 141.57 |
| 2022-08-11 | 146.04 |
| 2022-08-10 | 146.04 |
| 2022-08-09 | 150.52 |
| 2022-08-08 | 159.46 |
| 2022-08-05 | 163.94 |
| 2022-08-04 | 154.99 |
| 2022-08-03 | 137.10 |
| 2022-08-02 | 132.62 |
| 2022-08-01 | 137.10 |
| 2022-07-29 | 132.62 |
| 2022-07-28 | 141.57 |
| 2022-07-27 | 132.62 |
| 2022-07-26 | 146.04 |
| 2022-07-25 | 146.04 |
| 2022-07-22 | 137.10 |
| 2022-07-21 | 141.57 |
| 2022-07-20 | 146.04 |
| 2022-07-19 | 137.10 |
| 2022-07-18 | 150.52 |
| 2022-07-15 | 150.52 |
| 2022-07-14 | 168.41 |
| 2022-07-13 | 128.15 |
| 2022-07-12 | 128.15 |
| 2022-07-11 | 137.10 |
| 2022-07-08 | 141.57 |
| 2022-07-07 | 141.57 |
| 2022-07-06 | 141.57 |
| 2022-07-05 | 137.10 |
| 2022-07-04 | 137.10 |
| 2022-06-30 | 154.66 |
| 2022-06-29 | 154.66 |
| 2022-06-28 | 154.66 |
| 2022-06-27 | 159.05 |
| 2022-06-24 | 137.10 |
| 2022-06-23 | 128.31 |
| 2022-06-22 | 123.92 |
| 2022-06-21 | 128.31 |
| 2022-06-20 | 132.71 |
| 2022-06-17 | 132.71 |
| 2022-06-16 | 128.31 |
| 2022-06-15 | 141.49 |
| 2022-06-14 | 137.10 |
| 2022-06-13 | 141.49 |
| 2022-06-10 | 154.66 |
| 2022-06-09 | 150.27 |
| 2022-06-08 | 145.88 |
| 2022-06-07 | 141.49 |
| 2022-06-06 | 145.88 |
| 2022-06-02 | 128.31 |
| 2022-06-01 | 128.31 |
| 2022-05-31 | 132.71 |
| 2022-05-30 | 128.31 |
| 2022-05-27 | 123.92 |
| 2022-05-26 | 128.31 |
| 2022-05-25 | 128.31 |
| 2022-05-24 | 123.92 |
| 2022-05-23 | 123.92 |
| 2022-05-20 | 137.10 |
| 2022-05-19 | 137.10 |
| 2022-05-18 | 145.88 |
| 2022-05-17 | 132.71 |
| 2022-05-16 | 123.92 |
| 2022-05-13 | 128.31 |
| 2022-05-12 | 110.75 |
| 2022-05-11 | 115.14 |
| 2022-05-10 | 106.36 |
| 2022-05-06 | 110.75 |
| 2022-05-05 | 117.34 |
| 2022-05-04 | 119.53 |
| 2022-05-03 | 123.92 |
| 2022-04-29 | 141.49 |
| 2022-04-28 | 123.92 |
| 2022-04-27 | 119.53 |
| 2022-04-26 | 119.53 |
| 2022-04-25 | 119.53 |
| 2022-04-22 | 137.10 |
| 2022-04-21 | 137.10 |
| 2022-04-20 | 150.27 |
| 2022-04-19 | 150.27 |
| 2022-04-14 | 154.66 |
| 2022-04-13 | 145.88 |
| 2022-04-12 | 145.88 |
| 2022-04-11 | 145.88 |
| 2022-04-08 | 159.05 |
| 2022-04-07 | 159.05 |
| 2022-04-06 | 163.44 |
| 2022-04-04 | 172.22 |
| 2022-04-01 | 163.44 |
| 2022-03-31 | 163.44 |
| 2022-03-30 | 167.83 |
| 2022-03-29 | 172.22 |
| 2022-03-28 | 167.83 |
| 2022-03-25 | 172.22 |
| 2022-03-24 | 194.17 |
| 2022-03-23 | 216.13 |
| 2022-03-22 | 198.57 |
| 2022-03-21 | 185.39 |
| 2022-03-18 | 167.83 |
| 2022-03-17 | 167.83 |
| 2022-03-16 | 154.66 |
| 2022-03-15 | 123.92 |
| 2022-03-14 | 150.27 |
| 2022-03-11 | 176.61 |
| 2022-03-10 | 194.17 |
| 2022-03-09 | 181.00 |
| 2022-03-08 | 181.00 |
| 2022-03-07 | 194.17 |
| 2022-03-04 | 202.96 |
| 2022-03-03 | 211.74 |
| 2022-03-02 | 207.35 |
| 2022-03-01 | 220.52 |
| 2022-02-28 | 211.74 |
| 2022-02-25 | 220.52 |
| 2022-02-24 | 220.52 |
| 2022-02-23 | 238.08 |
| 2022-02-22 | 220.52 |
| 2022-02-21 | 229.30 |
| 2022-02-18 | 238.08 |
| 2022-02-17 | 242.47 |
| 2022-02-16 | 251.25 |
| 2022-02-15 | 251.25 |
| 2022-02-14 | 238.08 |
| 2022-02-11 | 251.25 |
| 2022-02-10 | 246.86 |
| 2022-02-09 | 233.69 |
| 2022-02-08 | 229.30 |
| 2022-02-07 | 238.08 |
| 2022-02-04 | 238.08 |
| 2022-01-31 | 238.08 |
| 2022-01-28 | 238.08 |
| 2022-01-27 | 229.30 |
| 2022-01-26 | 242.47 |
| 2022-01-25 | 242.47 |
| 2022-01-24 | 251.25 |
| 2022-01-21 | 255.64 |
| 2022-01-20 | 268.82 |
| 2022-01-19 | 281.99 |
| 2022-01-18 | 303.94 |
| 2022-01-17 | 299.55 |
| 2022-01-14 | 295.16 |
| 2022-01-13 | 277.60 |
| 2022-01-12 | 264.42 |
| 2022-01-11 | 264.42 |
| 2022-01-10 | 268.82 |
| 2022-01-07 | 264.42 |
| 2022-01-06 | 242.47 |
| 2022-01-05 | 233.69 |
| 2022-01-04 | 238.08 |
| 2022-01-03 | 242.47 |
| 2021-12-31 | 238.08 |
| 2021-12-30 | 238.08 |
| 2021-12-29 | 233.69 |
| 2021-12-28 | 233.69 |
| 2021-12-24 | 224.91 |
| 2021-12-23 | 229.30 |
| 2021-12-22 | 224.91 |
| 2021-12-21 | 224.91 |
| 2021-12-20 | 202.96 |
| 2021-12-17 | 224.91 |
| 2021-12-16 | 233.69 |
| 2021-12-15 | 229.30 |
| 2021-12-14 | 238.08 |
| 2021-12-13 | 251.25 |
| 2021-12-10 | 246.86 |
| 2021-12-09 | 246.86 |
| 2021-12-08 | 246.86 |
| 2021-12-07 | 238.08 |
| 2021-12-06 | 220.52 |
| 2021-12-03 | 242.47 |
| 2021-12-02 | 246.86 |
| 2021-12-01 | 255.64 |
| 2021-11-30 | 260.03 |
| 2021-11-29 | 246.86 |
| 2021-11-26 | 255.64 |
| 2021-11-25 | 260.03 |
| 2021-11-24 | 260.03 |
| 2021-11-23 | 268.82 |
| 2021-11-22 | 317.11 |
| 2021-11-19 | 277.60 |
| 2021-11-18 | 264.42 |
| 2021-11-17 | 264.42 |
| 2021-11-16 | 260.03 |
| 2021-11-15 | 268.82 |
| 2021-11-12 | 273.21 |
| 2021-11-11 | 260.03 |
| 2021-11-10 | 255.64 |
| 2021-11-09 | 260.03 |
| 2021-11-08 | 216.13 |
| 2021-11-05 | 216.13 |
| 2021-11-04 | 220.52 |
| 2021-11-03 | 220.52 |
| 2021-11-02 | 207.35 |
| 2021-11-01 | 211.74 |
| 2021-10-29 | 233.69 |
| 2021-10-28 | 233.69 |
| 2021-10-27 | 233.69 |
| 2021-10-26 | 238.08 |
| 2021-10-25 | 251.25 |
| 2021-10-22 | 260.03 |
| 2021-10-21 | 233.69 |
| 2021-10-20 | 242.47 |
| 2021-10-19 | 246.86 |
| 2021-10-18 | 233.69 |
| 2021-10-15 | 242.47 |
| 2021-10-12 | 233.69 |
| 2021-10-11 | 242.47 |
| 2021-10-08 | 238.08 |
| 2021-10-07 | 273.21 |
| 2021-10-06 | 194.17 |
| 2021-10-05 | 198.57 |
| 2021-10-04 | 194.17 |
| 2021-09-30 | 211.74 |
| 2021-09-29 | 224.91 |
| 2021-09-28 | 229.30 |
| 2021-09-27 | 220.52 |
| 2021-09-24 | 238.08 |
| 2021-09-23 | 246.86 |
| 2021-09-21 | 251.25 |
| 2021-09-20 | 238.08 |
| 2021-09-17 | 260.03 |
| 2021-09-16 | 238.08 |
| 2021-09-15 | 260.03 |
| 2021-09-14 | 273.21 |
| 2021-09-13 | 286.38 |
| 2021-09-10 | 295.16 |
| 2021-09-09 | 286.38 |
| 2021-09-08 | 295.16 |
| 2021-09-07 | 321.50 |
| 2021-09-06 | 312.72 |
| 2021-09-03 | 299.55 |
| 2021-09-02 | 295.16 |
| 2021-09-01 | 299.55 |
| 2021-08-31 | 295.16 |
| 2021-08-30 | 295.16 |
| 2021-08-27 | 295.16 |
| 2021-08-26 | 308.33 |
| 2021-08-25 | 312.72 |
| 2021-08-24 | 312.72 |
| 2021-08-23 | 308.33 |
| 2021-08-20 | 308.33 |
| 2021-08-19 | 343.46 |
| 2021-08-18 | 334.68 |
| 2021-08-17 | 347.85 |
| 2021-08-16 | 352.24 |
| 2021-08-13 | 356.63 |
| 2021-08-12 | 374.19 |
| 2021-08-11 | 352.24 |
| 2021-08-10 | 356.63 |
| 2021-08-09 | 365.41 |
| 2021-08-06 | 387.36 |
| 2021-08-05 | 387.36 |
| 2021-08-04 | 409.32 |
| 2021-08-03 | 387.36 |
| 2021-08-02 | 418.10 |
| 2021-07-30 | 426.88 |
| 2021-07-29 | 374.19 |
| 2021-07-28 | 347.85 |
| 2021-07-27 | 325.89 |
| 2021-07-26 | 325.89 |
| 2021-07-23 | 321.50 |
| 2021-07-22 | 347.85 |
| 2021-07-21 | 361.02 |
| 2021-07-20 | 286.38 |
| 2021-07-19 | 286.38 |
| 2021-07-16 | 299.55 |
| 2021-07-15 | 334.68 |
| 2021-07-14 | 369.80 |
| 2021-07-13 | 374.19 |
| 2021-07-12 | 391.75 |
| 2021-07-09 | 391.75 |
| 2021-07-08 | 391.75 |
| 2021-07-07 | 413.71 |
| 2021-07-06 | 369.80 |
| 2021-07-05 | 365.41 |
| 2021-07-02 | 382.97 |
| 2021-06-30 | 378.58 |
| 2021-06-29 | 453.22 |
| 2021-06-28 | 448.83 |
| 2021-06-25 | 369.80 |
| 2021-06-24 | 378.58 |
| 2021-06-23 | 387.36 |
| 2021-06-22 | 317.11 |
| 2021-06-21 | 321.50 |
| 2021-06-18 | 281.99 |
| 2021-06-17 | 264.42 |
| 2021-06-16 | 216.13 |
| 2021-06-15 | 246.86 |
| 2021-06-11 | 246.86 |
| 2021-06-10 | 251.25 |
| 2021-06-09 | 242.47 |
| 2021-06-08 | 246.86 |
| 2021-06-07 | 255.64 |
| 2021-06-04 | 256.52 |
| 2021-06-03 | 252.17 |
| 2021-06-02 | 269.57 |
| 2021-06-01 | 265.22 |
| 2021-05-31 | 243.48 |
| 2021-05-28 | 243.48 |
| 2021-05-27 | 252.17 |
| 2021-05-26 | 200.00 |
| 2021-05-25 | 204.35 |
| 2021-05-24 | 204.35 |
| 2021-05-21 | 208.70 |
| 2021-05-20 | 204.35 |
| 2021-05-18 | 221.74 |
| 2021-05-17 | 221.74 |
| 2021-05-14 | 226.09 |
| 2021-05-13 | 221.74 |
| 2021-05-12 | 217.39 |
| 2021-05-11 | 208.70 |
| 2021-05-10 | 230.43 |
| 2021-05-07 | 230.43 |
| 2021-05-06 | 269.57 |
| 2021-05-05 | 247.83 |
| 2021-05-04 | 265.22 |
| 2021-05-03 | 291.30 |
| 2021-04-30 | 269.57 |
| 2021-04-29 | 217.39 |
| 2021-04-28 | 213.04 |
| 2021-04-27 | 208.70 |
| 2021-04-26 | 165.22 |
| 2021-04-23 | 152.17 |
| 2021-04-22 | 165.22 |
| 2021-04-21 | 130.43 |
| 2021-04-20 | 110.87 |
| 2021-04-19 | 115.22 |
| 2021-04-16 | 115.22 |
| 2021-04-15 | 113.04 |
| 2021-04-14 | 117.39 |
| 2021-04-13 | 126.09 |
| 2021-04-12 | 121.74 |
| 2021-04-09 | 139.13 |
| 2021-04-08 | 152.17 |
| 2021-04-07 | 121.74 |
| 2021-04-01 | 104.35 |
| 2021-03-31 | 95.65 |
| 2021-03-30 | 108.70 |
| 2021-03-29 | 106.52 |
| 2021-03-26 | 108.70 |
| 2021-03-25 | 67.39 |
| 2021-03-24 | 69.57 |
| 2021-03-23 | 73.91 |
| 2021-03-22 | 73.91 |
| 2021-03-19 | 71.74 |
| 2021-03-18 | 60.87 |
| 2021-03-17 | 56.52 |
| 2021-03-16 | 58.70 |
| 2021-03-15 | 50.00 |
| 2021-03-12 | 50.00 |
| 2021-03-11 | 56.52 |
| 2021-03-10 | 39.13 |
| 2021-03-09 | 45.65 |
| 2021-03-08 | 54.35 |
| 2021-03-05 | 67.39 |
| 2021-03-04 | 69.57 |
| 2021-03-03 | 78.26 |
| 2021-03-02 | 80.43 |
| 2021-03-01 | 73.91 |
| 2021-02-26 | 63.04 |
| 2021-02-25 | 67.39 |
| 2021-02-24 | 67.39 |
| 2021-02-23 | 69.57 |
| 2021-02-22 | 80.43 |
| 2021-02-19 | 102.17 |
| 2021-02-18 | 97.83 |
| 2021-02-17 | 110.87 |
| 2021-02-16 | 126.09 |
| 2021-02-11 | 113.04 |
| 2021-02-10 | 106.52 |
| 2021-02-09 | 93.48 |
| 2021-02-08 | 54.35 |
| 2021-02-05 | 56.52 |
| 2021-02-04 | 58.70 |
| 2021-02-03 | 65.22 |
| 2021-02-02 | 54.35 |
| 2021-02-01 | 50.00 |
| 2021-01-29 | 56.52 |
| 2021-01-28 | 67.39 |
| 2021-01-27 | 65.22 |
| 2021-01-26 | 80.43 |
| 2021-01-25 | 50.00 |
| 2021-01-22 | 26.09 |
| 2021-01-21 | 30.43 |
| 2021-01-20 | 26.09 |
| 2021-01-19 | 26.09 |
| 2021-01-18 | 21.74 |
| 2021-01-15 | 21.74 |
| 2021-01-14 | 17.39 |
| 2021-01-13 | 15.22 |
| 2021-01-12 | 19.57 |
| 2021-01-11 | 15.22 |
| 2021-01-08 | 15.22 |
| 2021-01-07 | 15.22 |
| 2021-01-06 | 15.22 |
| 2021-01-05 | 10.87 |
| 2021-01-04 | 8.70 |
| 2020-12-31 | 10.87 |
| 2020-12-30 | 10.87 |
| 2020-12-29 | 13.04 |
| 2020-12-28 | 4.35 |
| 2020-12-24 | 8.26 |
| 2020-12-23 | 7.83 |
| 2020-12-22 | 7.83 |
| 2020-12-21 | 6.96 |
| 2020-12-18 | 6.96 |
| 2020-12-17 | 6.52 |
| 2020-12-16 | 6.96 |
| 2020-12-15 | 10.87 |
| 2020-12-14 | 8.70 |
| 2020-12-11 | 8.70 |
| 2020-12-10 | 10.87 |
| 2020-12-09 | 10.87 |
| 2020-12-08 | 17.39 |
| 2020-12-07 | 5.65 |
| 2020-12-04 | 4.35 |
| 2020-12-03 | 2.61 |
| 2020-12-02 | 2.17 |
| 2020-12-01 | 2.17 |
| 2020-11-30 | 2.17 |
| 2020-11-27 | 3.04 |
| 2020-11-26 | 3.04 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 5.65 |
| 2020-11-23 | 5.22 |
| 2020-11-20 | 5.22 |
| 2020-11-19 | 3.04 |
| 2020-11-18 | 4.35 |
| 2020-11-17 | 3.91 |
| 2020-11-16 | 4.35 |
| 2020-11-13 | 2.17 |
| 2020-11-12 | 3.48 |
| 2020-11-11 | -13.91 |
| 2020-11-10 | -11.74 |
| 2020-11-09 | -14.35 |
| 2020-11-06 | -12.61 |
| 2020-11-05 | -13.91 |
| 2020-11-04 | -13.91 |
| 2020-11-03 | -14.78 |
| 2020-11-02 | -13.04 |
| 2020-10-30 | -20.43 |
| 2020-10-29 | -17.39 |
| 2020-10-28 | -15.65 |
| 2020-10-27 | -13.04 |
| 2020-10-23 | -10.43 |
| 2020-10-22 | -6.96 |
| 2020-10-21 | -5.22 |
| 2020-10-20 | -6.09 |
| 2020-10-19 | -8.26 |
| 2020-10-16 | -4.78 |
| 2020-10-15 | -7.83 |
| 2020-10-14 | -7.83 |
| 2020-10-12 | -5.65 |
| 2020-10-09 | -6.96 |
| 2020-10-08 | -8.70 |
| 2020-10-07 | -10.00 |
| 2020-10-06 | -6.96 |
| 2020-10-05 | -4.35 |
| 2020-09-30 | -4.35 |
| 2020-09-29 | -4.78 |
| 2020-09-28 | -4.35 |
| 2020-09-25 | -5.22 |
| 2020-09-24 | -7.39 |
| 2020-09-23 | -2.61 |
| 2020-09-22 | -4.35 |
| 2020-09-21 | -3.91 |
| 2020-09-18 | -0.43 |
| 2020-09-17 | -4.35 |
| 2020-09-16 | -3.48 |
| 2020-09-15 | -1.30 |
| 2020-09-14 | -3.48 |
| 2020-09-11 | -1.30 |
| 2020-09-10 | -2.17 |
| 2020-09-09 | -4.35 |
| 2020-09-08 | -4.35 |
| 2020-09-07 | -3.91 |
| 2020-09-04 | -4.35 |
| 2020-09-03 | -3.48 |
| 2020-09-02 | -2.17 |
| 2020-09-01 | -1.30 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 1.74 |
| 2020-08-27 | -1.74 |
| 2020-08-26 | -2.17 |
| 2020-08-25 | 0.87 |
| 2020-08-24 | -1.30 |
| 2020-08-21 | 1.30 |
| 2020-08-20 | -1.74 |
| 2020-08-19 | 1.74 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 1.74 |
| 2020-08-14 | -2.61 |
| 2020-08-13 | 0.87 |
| 2020-08-12 | 1.74 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | -2.17 |
| 2020-08-07 | 1.30 |
| 2020-08-06 | 4.35 |
| 2020-08-05 | 5.65 |
| 2020-08-04 | -3.04 |
| 2020-08-03 | -3.04 |
| 2020-07-31 | -2.17 |
| 2020-07-30 | 0.87 |
| 2020-07-29 | -7.83 |
| 2020-07-28 | -13.04 |
| 2020-07-27 | -13.48 |
| 2020-07-24 | -12.17 |
| 2020-07-23 | -7.83 |
| 2020-07-22 | -6.96 |
| 2020-07-21 | -3.04 |
| 2020-07-20 | -0.87 |
| 2020-07-17 | -3.91 |
| 2020-07-16 | -3.91 |
| 2020-07-15 | 8.70 |
| 2020-07-14 | 6.96 |
| 2020-07-13 | 13.04 |
| 2020-07-10 | 8.70 |
| 2020-07-09 | 13.04 |
| 2020-07-08 | 5.22 |
| 2020-07-07 | 1.30 |
| 2020-07-06 | -2.17 |
| 2020-07-03 | -3.04 |
| 2020-07-02 | -1.30 |
| 2020-06-30 | -10.00 |
| 2020-06-29 | -5.65 |
| 2020-06-26 | 2.61 |
| 2020-06-24 | -19.57 |
| 2020-06-23 | -25.22 |
| 2020-06-22 | -24.35 |
| 2020-06-19 | -28.70 |
| 2020-06-18 | -26.09 |
| 2020-06-17 | -30.43 |
| 2020-06-16 | -39.13 |
| 2020-06-15 | -41.74 |
| 2020-06-12 | -40.43 |
| 2020-06-11 | -40.43 |
| 2020-06-10 | -38.70 |
| 2020-06-09 | -39.13 |
| 2020-06-08 | -34.78 |
| 2020-06-05 | -36.52 |
| 2020-06-04 | -41.30 |
| 2020-06-03 | -40.43 |
| 2020-06-02 | -36.96 |
| 2020-06-01 | -41.30 |
| 2020-05-29 | -41.74 |
| 2020-05-28 | -43.48 |
| 2020-05-27 | -37.83 |
| 2020-05-26 | -37.83 |
| 2020-05-25 | -37.83 |
| 2020-05-22 | -34.35 |
| 2020-05-21 | -22.61 |
| 2020-05-20 | -23.91 |
| 2020-05-19 | -27.39 |
| 2020-05-18 | -27.39 |
| 2020-05-15 | -29.13 |
| 2020-05-14 | -25.65 |
| 2020-05-13 | -32.17 |
| 2020-05-12 | -28.70 |
| 2020-05-11 | -28.26 |
| 2020-05-08 | -32.61 |
| 2020-05-07 | -48.70 |
| 2020-05-06 | -61.30 |
| 2020-05-05 | -62.61 |
| 2020-05-04 | -61.74 |
| 2020-04-29 | -60.87 |
| 2020-04-28 | -61.74 |
| 2020-04-27 | -61.74 |
| 2020-04-24 | -60.87 |
| 2020-04-23 | -60.43 |
| 2020-04-22 | -59.57 |
| 2020-04-21 | -62.17 |
| 2020-04-20 | -60.87 |
| 2020-04-17 | -60.00 |
| 2020-04-16 | -59.57 |
| 2020-04-15 | -58.70 |
| 2020-04-14 | -58.70 |
| 2020-04-09 | -57.39 |
| 2020-04-08 | -58.70 |
| 2020-04-07 | -59.57 |
| 2020-04-06 | -57.39 |
| 2020-04-03 | -58.70 |
| 2020-04-02 | -56.09 |
| 2020-04-01 | -58.70 |
| 2020-03-31 | -60.43 |
| 2020-03-30 | -56.96 |
| 2020-03-27 | -50.87 |
| 2020-03-26 | -50.00 |
| 2020-03-25 | -50.43 |
| 2020-03-24 | -56.52 |
| 2020-03-23 | -56.09 |
| 2020-03-20 | -56.09 |
| 2020-03-19 | -56.52 |
| 2020-03-18 | -49.57 |
| 2020-03-17 | -48.26 |
| 2020-03-16 | -48.26 |
| 2020-03-13 | -48.26 |
| 2020-03-12 | -45.65 |
| 2020-03-11 | -42.61 |
| 2020-03-10 | -42.17 |
| 2020-03-09 | -41.30 |
| 2020-03-06 | -41.30 |
| 2020-03-05 | -39.13 |
| 2020-03-04 | -40.87 |
| 2020-03-03 | -40.00 |
| 2020-03-02 | -40.00 |
| 2020-02-28 | -40.43 |
| 2020-02-27 | -39.57 |
| 2020-02-26 | -42.61 |
| 2020-02-25 | -38.70 |
| 2020-02-24 | -40.00 |
| 2020-02-21 | -41.30 |
| 2020-02-20 | -40.00 |
| 2020-02-19 | -40.00 |
| 2020-02-18 | -40.00 |
| 2020-02-17 | -38.26 |
| 2020-02-14 | -37.83 |
| 2020-02-13 | -35.65 |
| 2020-02-12 | -35.22 |
| 2020-02-11 | -35.22 |
| 2020-02-10 | -39.13 |
| 2020-02-07 | -38.26 |
| 2020-02-06 | -34.78 |
| 2020-02-05 | -41.74 |
| 2020-02-04 | -41.74 |
| 2020-02-03 | -41.30 |
| 2020-01-31 | -40.87 |
| 2020-01-30 | -40.87 |
| 2020-01-29 | -40.00 |
| 2020-01-24 | -34.78 |
| 2020-01-23 | -35.22 |
| 2020-01-22 | -33.04 |
| 2020-01-21 | -35.22 |
| 2020-01-20 | -32.61 |
| 2020-01-17 | -31.74 |
| 2020-01-16 | -34.35 |
| 2020-01-15 | -36.52 |
| 2020-01-14 | -33.48 |
| 2020-01-13 | -31.74 |
| 2020-01-10 | -36.96 |
| 2020-01-09 | -34.78 |
| 2020-01-08 | -32.17 |
| 2020-01-07 | -29.57 |
| 2020-01-06 | -31.30 |
| 2020-01-03 | -28.70 |
| 2020-01-02 | -30.43 |
| 2019-12-31 | -32.61 |
| 2019-12-30 | -30.87 |
| 2019-12-27 | -30.87 |
| 2019-12-24 | -33.48 |
| 2019-12-23 | -34.78 |
| 2019-12-20 | -36.52 |
| 2019-12-19 | -34.78 |
| 2019-12-18 | -34.35 |
| 2019-12-17 | -32.61 |
| 2019-12-16 | -33.48 |
| 2019-12-13 | -34.78 |
| 2019-12-12 | -36.09 |
| 2019-12-11 | -35.65 |
| 2019-12-10 | -35.65 |
| 2019-12-09 | -38.26 |
| 2019-12-06 | -37.39 |
| 2019-12-05 | -37.83 |
| 2019-12-04 | -37.83 |
| 2019-12-03 | -35.65 |
| 2019-12-02 | -35.65 |
| 2019-11-29 | -39.57 |
| 2019-11-28 | -37.83 |
| 2019-11-27 | -38.26 |
| 2019-11-26 | -39.13 |
| 2019-11-25 | -39.13 |
| 2019-11-22 | -38.26 |
| 2019-11-21 | -39.13 |
| 2019-11-20 | -39.57 |
| 2019-11-19 | -36.96 |
| 2019-11-18 | -39.57 |
| 2019-11-15 | -35.65 |
| 2019-11-14 | -39.57 |
| 2019-11-13 | -37.39 |
| 2019-11-12 | -30.43 |
| 2019-11-11 | -30.43 |
| 2019-11-08 | -28.26 |
| 2019-11-07 | -30.43 |
| 2019-11-06 | -27.83 |
| 2019-11-05 | -27.83 |
| 2019-11-04 | -27.83 |
| 2019-11-01 | -30.43 |
| 2019-10-31 | -30.43 |
| 2019-10-30 | -33.48 |
| 2019-10-29 | -31.30 |
| 2019-10-28 | -31.30 |
| 2019-10-25 | -26.96 |
| 2019-10-24 | -26.52 |
| 2019-10-23 | -26.52 |
| 2019-10-22 | -26.52 |
| 2019-10-21 | -26.96 |
| 2019-10-18 | -26.09 |
| 2019-10-17 | -25.65 |
| 2019-10-16 | -25.65 |
| 2019-10-15 | -25.65 |
| 2019-10-14 | -28.70 |
| 2019-10-11 | -26.09 |
| 2019-10-10 | -26.09 |
| 2019-10-09 | -25.65 |
| 2019-10-08 | -24.78 |
| 2019-10-04 | -20.87 |
| 2019-10-03 | -21.74 |
| 2019-10-02 | -24.78 |
| 2019-09-30 | -25.22 |
| 2019-09-27 | -20.00 |
| 2019-09-26 | -25.65 |
| 2019-09-25 | -23.04 |
| 2019-09-24 | -25.22 |
| 2019-09-23 | -28.70 |
| 2019-09-20 | -28.70 |
| 2019-09-19 | -31.30 |
| 2019-09-18 | -31.30 |
| 2019-09-17 | -30.43 |
| 2019-09-16 | -30.43 |
| 2019-09-13 | -31.74 |
| 2019-09-12 | -30.00 |
| 2019-09-11 | -31.74 |
| 2019-09-10 | -29.57 |
| 2019-09-09 | -30.43 |
| 2019-09-06 | -30.43 |
| 2019-09-05 | -28.26 |
| 2019-09-04 | -31.30 |
| 2019-09-03 | -29.57 |
| 2019-09-02 | -30.43 |
| 2019-08-30 | -28.26 |
| 2019-08-29 | -31.30 |
| 2019-08-28 | -30.43 |
| 2019-08-27 | -30.43 |
| 2019-08-26 | -30.43 |
| 2019-08-23 | -30.00 |
| 2019-08-22 | -25.22 |
| 2019-08-21 | -26.09 |
| 2019-08-20 | -26.09 |
| 2019-08-19 | -27.39 |
| 2019-08-16 | -26.09 |
| 2019-08-15 | -26.52 |
| 2019-08-14 | -26.52 |
| 2019-08-13 | -22.17 |
| 2019-08-12 | -26.52 |
| 2019-08-09 | -26.52 |
| 2019-08-08 | -26.09 |
| 2019-08-07 | -26.09 |
| 2019-08-06 | -21.74 |
| 2019-08-05 | -21.74 |
| 2019-08-02 | -18.70 |
| 2019-08-01 | -15.22 |
| 2019-07-31 | -11.74 |
| 2019-07-30 | -13.04 |
| 2019-07-29 | -13.91 |
| 2019-07-26 | -13.04 |
| 2019-07-25 | -14.35 |
| 2019-07-24 | -13.91 |
| 2019-07-23 | -11.74 |
| 2019-07-22 | -9.57 |
| 2019-07-19 | -7.39 |
| 2019-07-18 | -6.52 |
| 2019-07-17 | -6.52 |
| 2019-07-16 | -6.52 |
| 2019-07-15 | -7.83 |
| 2019-07-12 | -9.13 |
| 2019-07-11 | -6.09 |
| 2019-07-10 | -4.35 |
| 2019-07-09 | -6.09 |
| 2019-07-08 | -8.70 |
| 2019-07-05 | -8.70 |
| 2019-07-04 | -10.43 |
| 2019-07-03 | -6.09 |
| 2019-07-02 | -8.70 |
| 2019-06-28 | -8.70 |
| 2019-06-27 | -8.70 |
| 2019-06-26 | -6.52 |
| 2019-06-25 | -6.52 |
| 2019-06-24 | -2.17 |
| 2019-06-21 | -4.35 |
| 2019-06-20 | -5.22 |
| 2019-06-19 | -8.70 |
| 2019-06-18 | -9.13 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | -4.35 |
| 2019-06-13 | -4.35 |
| 2019-06-12 | -6.52 |
| 2019-06-11 | -2.17 |
| 2019-06-10 | -4.35 |
| 2019-06-06 | -3.48 |
| 2019-06-05 | -2.61 |
| 2019-06-04 | 1.30 |
| 2019-06-03 | 1.30 |
| 2019-05-31 | -1.30 |
| 2019-05-30 | -4.35 |
| 2019-05-29 | 3.48 |
| 2019-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy