Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2025-12-31 | -9.48 |
| 2025-12-30 | -12.63 |
| 2025-12-29 | -14.46 |
| 2025-12-24 | -16.04 |
| 2025-12-23 | -16.56 |
| 2025-12-22 | -18.66 |
| 2025-12-19 | -21.02 |
| 2025-12-18 | -19.71 |
| 2025-12-17 | -23.91 |
| 2025-12-16 | -24.43 |
| 2025-12-15 | -24.43 |
| 2025-12-12 | -21.29 |
| 2025-12-11 | -21.55 |
| 2025-12-10 | -19.97 |
| 2025-12-09 | -20.50 |
| 2025-12-08 | -18.92 |
| 2025-12-05 | -18.66 |
| 2025-12-04 | -18.92 |
| 2025-12-03 | -18.40 |
| 2025-12-02 | -18.40 |
| 2025-12-01 | -17.61 |
| 2025-11-28 | -18.14 |
| 2025-11-27 | -17.35 |
| 2025-11-26 | -17.61 |
| 2025-11-25 | -17.61 |
| 2025-11-24 | -19.45 |
| 2025-11-21 | -19.45 |
| 2025-11-20 | -19.19 |
| 2025-11-19 | -18.92 |
| 2025-11-18 | -19.45 |
| 2025-11-17 | -18.66 |
| 2025-11-14 | -18.40 |
| 2025-11-13 | -16.04 |
| 2025-11-12 | -15.78 |
| 2025-11-11 | -15.51 |
| 2025-11-10 | -15.78 |
| 2025-11-07 | -16.30 |
| 2025-11-06 | -15.78 |
| 2025-11-05 | -15.51 |
| 2025-11-04 | -14.73 |
| 2025-11-03 | -14.99 |
| 2025-10-31 | -14.99 |
| 2025-10-30 | -13.15 |
| 2025-10-28 | -12.89 |
| 2025-10-27 | -12.36 |
| 2025-10-24 | -11.58 |
| 2025-10-23 | -11.32 |
| 2025-10-22 | -10.53 |
| 2025-10-21 | -9.74 |
| 2025-10-20 | -10.52 |
| 2025-10-17 | -11.55 |
| 2025-10-16 | -11.03 |
| 2025-10-15 | -11.03 |
| 2025-10-14 | -12.07 |
| 2025-10-13 | -9.74 |
| 2025-10-10 | -12.84 |
| 2025-10-09 | -13.10 |
| 2025-10-08 | -11.55 |
| 2025-10-06 | -14.40 |
| 2025-10-03 | -14.65 |
| 2025-10-02 | -14.14 |
| 2025-09-30 | -12.84 |
| 2025-09-29 | -14.65 |
| 2025-09-26 | -19.83 |
| 2025-09-25 | -11.81 |
| 2025-09-24 | -12.84 |
| 2025-09-23 | -8.71 |
| 2025-09-22 | -1.72 |
| 2025-09-19 | 4.48 |
| 2025-09-18 | 14.57 |
| 2025-09-17 | 17.41 |
| 2025-09-16 | 20.52 |
| 2025-09-15 | 20.78 |
| 2025-09-12 | 22.85 |
| 2025-09-11 | 22.85 |
| 2025-09-10 | 19.48 |
| 2025-09-09 | 20.52 |
| 2025-09-08 | 22.85 |
| 2025-09-05 | 19.48 |
| 2025-09-04 | 19.22 |
| 2025-09-03 | 25.17 |
| 2025-09-02 | 24.66 |
| 2025-09-01 | 25.95 |
| 2025-08-29 | 33.19 |
| 2025-08-28 | 24.14 |
| 2025-08-27 | 24.14 |
| 2025-08-26 | 23.88 |
| 2025-08-25 | 29.83 |
| 2025-08-22 | 17.67 |
| 2025-08-21 | 14.57 |
| 2025-08-20 | 13.28 |
| 2025-08-19 | 12.50 |
| 2025-08-18 | 13.53 |
| 2025-08-15 | 13.02 |
| 2025-08-14 | 9.14 |
| 2025-08-13 | 9.91 |
| 2025-08-12 | 4.74 |
| 2025-08-11 | 3.71 |
| 2025-08-08 | -1.72 |
| 2025-08-07 | -7.93 |
| 2025-08-06 | -10.52 |
| 2025-08-05 | -11.81 |
| 2025-08-04 | -12.07 |
| 2025-08-01 | -11.81 |
| 2025-07-31 | -12.07 |
| 2025-07-30 | -11.29 |
| 2025-07-29 | -10.26 |
| 2025-07-28 | -9.48 |
| 2025-07-25 | -10.52 |
| 2025-07-24 | -10.78 |
| 2025-07-23 | -11.03 |
| 2025-07-22 | -14.14 |
| 2025-07-21 | -16.98 |
| 2025-07-18 | -17.24 |
| 2025-07-17 | -15.95 |
| 2025-07-16 | -15.95 |
| 2025-07-15 | -15.17 |
| 2025-07-14 | -16.98 |
| 2025-07-11 | -13.36 |
| 2025-07-10 | -14.65 |
| 2025-07-09 | -15.17 |
| 2025-07-08 | -12.84 |
| 2025-07-07 | -14.65 |
| 2025-07-04 | -15.43 |
| 2025-07-03 | -15.95 |
| 2025-07-02 | -14.91 |
| 2025-06-30 | -16.21 |
| 2025-06-27 | -18.53 |
| 2025-06-26 | -18.79 |
| 2025-06-25 | -20.09 |
| 2025-06-24 | -20.09 |
| 2025-06-23 | -21.90 |
| 2025-06-20 | -21.90 |
| 2025-06-19 | -21.38 |
| 2025-06-18 | -21.12 |
| 2025-06-17 | -19.83 |
| 2025-06-16 | -22.41 |
| 2025-06-13 | -19.31 |
| 2025-06-12 | -21.38 |
| 2025-06-11 | -27.33 |
| 2025-06-10 | -27.59 |
| 2025-06-09 | -24.22 |
| 2025-06-06 | -23.97 |
| 2025-06-05 | -24.74 |
| 2025-06-04 | -24.48 |
| 2025-06-03 | -25.78 |
| 2025-06-02 | -27.33 |
| 2025-05-30 | -29.32 |
| 2025-05-29 | -29.07 |
| 2025-05-28 | -32.55 |
| 2025-05-27 | -33.80 |
| 2025-05-26 | -34.30 |
| 2025-05-23 | -32.80 |
| 2025-05-22 | -33.55 |
| 2025-05-21 | -33.05 |
| 2025-05-20 | -33.05 |
| 2025-05-19 | -34.30 |
| 2025-05-16 | -34.79 |
| 2025-05-15 | -34.30 |
| 2025-05-14 | -33.55 |
| 2025-05-13 | -34.30 |
| 2025-05-12 | -36.29 |
| 2025-05-09 | -34.30 |
| 2025-05-08 | -33.30 |
| 2025-05-07 | -34.30 |
| 2025-05-06 | -33.80 |
| 2025-05-02 | -34.55 |
| 2025-04-30 | -34.79 |
| 2025-04-29 | -36.04 |
| 2025-04-28 | -37.03 |
| 2025-04-25 | -36.04 |
| 2025-04-24 | -35.29 |
| 2025-04-23 | -38.53 |
| 2025-04-22 | -39.77 |
| 2025-04-17 | -40.52 |
| 2025-04-16 | -41.76 |
| 2025-04-15 | -39.77 |
| 2025-04-14 | -38.78 |
| 2025-04-11 | -41.26 |
| 2025-04-10 | -41.02 |
| 2025-04-09 | -40.52 |
| 2025-04-08 | -41.76 |
| 2025-04-07 | -42.01 |
| 2025-04-03 | -30.81 |
| 2025-04-02 | -32.31 |
| 2025-04-01 | -34.05 |
| 2025-03-31 | -33.80 |
| 2025-03-28 | -34.05 |
| 2025-03-27 | -34.05 |
| 2025-03-26 | -33.55 |
| 2025-03-25 | -33.80 |
| 2025-03-24 | -33.30 |
| 2025-03-21 | -33.55 |
| 2025-03-20 | -33.55 |
| 2025-03-19 | -33.55 |
| 2025-03-18 | -32.55 |
| 2025-03-17 | -32.80 |
| 2025-03-14 | -35.29 |
| 2025-03-13 | -36.79 |
| 2025-03-12 | -33.80 |
| 2025-03-11 | -34.79 |
| 2025-03-10 | -34.05 |
| 2025-03-07 | -25.83 |
| 2025-03-06 | -25.83 |
| 2025-03-05 | -26.33 |
| 2025-03-04 | -26.58 |
| 2025-03-03 | -27.33 |
| 2025-02-28 | -28.57 |
| 2025-02-27 | -25.59 |
| 2025-02-26 | -25.59 |
| 2025-02-25 | -25.34 |
| 2025-02-24 | -24.09 |
| 2025-02-21 | -24.84 |
| 2025-02-20 | -21.11 |
| 2025-02-19 | -20.36 |
| 2025-02-18 | -19.86 |
| 2025-02-17 | -20.11 |
| 2025-02-14 | -20.11 |
| 2025-02-13 | -20.61 |
| 2025-02-12 | -19.61 |
| 2025-02-11 | -17.87 |
| 2025-02-10 | -16.87 |
| 2025-02-07 | -16.87 |
| 2025-02-06 | -16.38 |
| 2025-02-05 | -15.63 |
| 2025-02-04 | -13.64 |
| 2025-02-03 | -12.64 |
| 2025-01-28 | -12.64 |
| 2025-01-27 | -13.39 |
| 2025-01-24 | -16.63 |
| 2025-01-23 | -17.37 |
| 2025-01-22 | -18.37 |
| 2025-01-21 | -18.12 |
| 2025-01-20 | -16.87 |
| 2025-01-17 | -14.39 |
| 2025-01-16 | -12.64 |
| 2025-01-15 | -12.64 |
| 2025-01-14 | -12.89 |
| 2025-01-13 | -13.39 |
| 2025-01-10 | -11.90 |
| 2025-01-09 | -10.40 |
| 2025-01-08 | -11.65 |
| 2025-01-07 | -11.15 |
| 2025-01-06 | -11.40 |
| 2025-01-03 | -11.65 |
| 2025-01-02 | -13.64 |
| 2024-12-31 | -5.92 |
| 2024-12-30 | -9.66 |
| 2024-12-27 | -8.66 |
| 2024-12-24 | -8.66 |
| 2024-12-23 | -9.41 |
| 2024-12-20 | -10.16 |
| 2024-12-19 | -9.91 |
| 2024-12-18 | -11.90 |
| 2024-12-17 | -13.39 |
| 2024-12-16 | -13.14 |
| 2024-12-13 | -13.64 |
| 2024-12-12 | -12.89 |
| 2024-12-11 | -13.39 |
| 2024-12-10 | -15.13 |
| 2024-12-09 | -14.88 |
| 2024-12-06 | -13.39 |
| 2024-12-05 | -14.14 |
| 2024-12-04 | -14.39 |
| 2024-12-03 | -14.88 |
| 2024-12-02 | -17.12 |
| 2024-11-29 | -20.36 |
| 2024-11-28 | -19.11 |
| 2024-11-27 | -19.11 |
| 2024-11-26 | -18.87 |
| 2024-11-25 | -20.61 |
| 2024-11-22 | -18.37 |
| 2024-11-21 | -18.12 |
| 2024-11-20 | -18.37 |
| 2024-11-19 | -17.87 |
| 2024-11-18 | -17.37 |
| 2024-11-15 | -17.37 |
| 2024-11-14 | -17.12 |
| 2024-11-13 | -16.63 |
| 2024-11-12 | -16.87 |
| 2024-11-11 | -15.38 |
| 2024-11-08 | -15.13 |
| 2024-11-07 | -15.38 |
| 2024-11-06 | -15.63 |
| 2024-11-05 | -14.63 |
| 2024-11-04 | -15.13 |
| 2024-11-01 | -15.13 |
| 2024-10-31 | -15.63 |
| 2024-10-30 | -14.14 |
| 2024-10-29 | -14.39 |
| 2024-10-28 | -13.14 |
| 2024-10-25 | -13.89 |
| 2024-10-24 | -14.88 |
| 2024-10-23 | -14.93 |
| 2024-10-22 | -15.66 |
| 2024-10-21 | -16.89 |
| 2024-10-18 | -14.19 |
| 2024-10-17 | -17.13 |
| 2024-10-16 | -14.19 |
| 2024-10-15 | -16.89 |
| 2024-10-14 | -15.91 |
| 2024-10-10 | -14.19 |
| 2024-10-09 | -15.66 |
| 2024-10-08 | -8.31 |
| 2024-10-07 | 1.75 |
| 2024-10-04 | -5.36 |
| 2024-10-03 | -7.82 |
| 2024-10-02 | -7.57 |
| 2024-09-30 | -8.55 |
| 2024-09-27 | -9.29 |
| 2024-09-26 | -13.21 |
| 2024-09-25 | -15.66 |
| 2024-09-24 | -17.62 |
| 2024-09-23 | -20.57 |
| 2024-09-20 | -20.81 |
| 2024-09-19 | -21.55 |
| 2024-09-17 | -20.81 |
| 2024-09-16 | -21.30 |
| 2024-09-13 | -22.04 |
| 2024-09-12 | -20.07 |
| 2024-09-11 | -18.60 |
| 2024-09-10 | -17.62 |
| 2024-09-09 | -17.62 |
| 2024-09-05 | -16.64 |
| 2024-09-04 | -16.64 |
| 2024-09-03 | -16.64 |
| 2024-09-02 | -16.64 |
| 2024-08-30 | -15.17 |
| 2024-08-29 | -14.19 |
| 2024-08-28 | -15.42 |
| 2024-08-27 | -14.44 |
| 2024-08-26 | -15.42 |
| 2024-08-23 | -15.42 |
| 2024-08-22 | -16.64 |
| 2024-08-21 | -16.40 |
| 2024-08-20 | -16.89 |
| 2024-08-19 | -14.68 |
| 2024-08-16 | -16.40 |
| 2024-08-15 | -16.64 |
| 2024-08-14 | -15.66 |
| 2024-08-13 | -16.15 |
| 2024-08-12 | -16.64 |
| 2024-08-09 | -15.66 |
| 2024-08-08 | -16.64 |
| 2024-08-07 | -15.42 |
| 2024-08-06 | -16.15 |
| 2024-08-05 | -16.40 |
| 2024-08-02 | -16.15 |
| 2024-08-01 | -16.40 |
| 2024-07-31 | -15.17 |
| 2024-07-30 | -17.13 |
| 2024-07-29 | -15.17 |
| 2024-07-26 | -16.40 |
| 2024-07-25 | -15.91 |
| 2024-07-24 | -13.95 |
| 2024-07-23 | -11.74 |
| 2024-07-22 | -10.76 |
| 2024-07-19 | -12.23 |
| 2024-07-18 | -11.25 |
| 2024-07-17 | -10.51 |
| 2024-07-16 | -10.27 |
| 2024-07-15 | -9.53 |
| 2024-07-12 | -9.04 |
| 2024-07-11 | -10.51 |
| 2024-07-10 | -13.21 |
| 2024-07-09 | -13.46 |
| 2024-07-08 | -13.95 |
| 2024-07-05 | -11.74 |
| 2024-07-04 | -10.02 |
| 2024-07-03 | -8.80 |
| 2024-07-02 | -6.35 |
| 2024-06-28 | -0.71 |
| 2024-06-27 | -7.33 |
| 2024-06-26 | -10.02 |
| 2024-06-25 | -11.00 |
| 2024-06-24 | -13.95 |
| 2024-06-21 | -14.19 |
| 2024-06-20 | -12.23 |
| 2024-06-19 | -7.33 |
| 2024-06-18 | -6.59 |
| 2024-06-17 | -5.61 |
| 2024-06-14 | -3.40 |
| 2024-06-13 | -3.89 |
| 2024-06-12 | -3.65 |
| 2024-06-11 | -0.71 |
| 2024-06-07 | 0.76 |
| 2024-06-06 | 0.76 |
| 2024-06-05 | 2.73 |
| 2024-06-04 | 6.16 |
| 2024-06-03 | 6.65 |
| 2024-05-31 | 8.61 |
| 2024-05-30 | 9.37 |
| 2024-05-29 | 11.04 |
| 2024-05-28 | 11.28 |
| 2024-05-27 | 12.71 |
| 2024-05-24 | 13.91 |
| 2024-05-23 | 16.53 |
| 2024-05-22 | 7.70 |
| 2024-05-21 | 3.16 |
| 2024-05-20 | 7.22 |
| 2024-05-17 | 9.61 |
| 2024-05-16 | 9.85 |
| 2024-05-14 | 8.41 |
| 2024-05-13 | 10.80 |
| 2024-05-10 | 11.04 |
| 2024-05-09 | 13.19 |
| 2024-05-08 | 12.95 |
| 2024-05-07 | 13.19 |
| 2024-05-06 | 15.58 |
| 2024-05-03 | 15.58 |
| 2024-05-02 | 17.97 |
| 2024-04-30 | 22.98 |
| 2024-04-29 | 17.25 |
| 2024-04-26 | 16.53 |
| 2024-04-25 | 16.53 |
| 2024-04-24 | 17.25 |
| 2024-04-23 | 17.25 |
| 2024-04-22 | 16.77 |
| 2024-04-19 | 14.15 |
| 2024-04-18 | 11.52 |
| 2024-04-17 | 12.00 |
| 2024-04-16 | 10.80 |
| 2024-04-15 | 13.19 |
| 2024-04-12 | 12.00 |
| 2024-04-11 | 16.30 |
| 2024-04-10 | 16.77 |
| 2024-04-09 | 15.58 |
| 2024-04-08 | 14.62 |
| 2024-04-05 | 17.01 |
| 2024-04-03 | 17.01 |
| 2024-04-02 | 19.40 |
| 2024-03-28 | 20.35 |
| 2024-03-27 | 20.59 |
| 2024-03-26 | 18.21 |
| 2024-03-25 | 14.38 |
| 2024-03-22 | 14.38 |
| 2024-03-21 | 15.10 |
| 2024-03-20 | 15.10 |
| 2024-03-19 | 14.86 |
| 2024-03-18 | 14.38 |
| 2024-03-15 | 10.56 |
| 2024-03-14 | 13.19 |
| 2024-03-13 | 12.71 |
| 2024-03-12 | 11.04 |
| 2024-03-11 | 7.46 |
| 2024-03-08 | 6.27 |
| 2024-03-07 | 6.27 |
| 2024-03-06 | 5.07 |
| 2024-03-05 | 5.07 |
| 2024-03-04 | 4.83 |
| 2024-03-01 | 3.16 |
| 2024-02-29 | -1.14 |
| 2024-02-28 | 2.44 |
| 2024-02-27 | 3.64 |
| 2024-02-26 | 3.88 |
| 2024-02-23 | 3.64 |
| 2024-02-22 | 3.16 |
| 2024-02-21 | 1.49 |
| 2024-02-20 | 1.25 |
| 2024-02-19 | 1.01 |
| 2024-02-16 | 4.12 |
| 2024-02-15 | 0.77 |
| 2024-02-14 | 0.77 |
| 2024-02-09 | -1.38 |
| 2024-02-08 | -3.53 |
| 2024-02-07 | -5.67 |
| 2024-02-06 | -6.63 |
| 2024-02-05 | -8.78 |
| 2024-02-02 | -8.06 |
| 2024-02-01 | -11.41 |
| 2024-01-31 | -13.55 |
| 2024-01-30 | -16.42 |
| 2024-01-29 | -15.46 |
| 2024-01-26 | -17.14 |
| 2024-01-25 | -19.05 |
| 2024-01-24 | -21.67 |
| 2024-01-23 | -22.39 |
| 2024-01-22 | -21.91 |
| 2024-01-19 | -17.61 |
| 2024-01-18 | -16.18 |
| 2024-01-17 | -19.05 |
| 2024-01-16 | -11.17 |
| 2024-01-15 | -8.06 |
| 2024-01-12 | -5.67 |
| 2024-01-11 | -4.48 |
| 2024-01-10 | -3.76 |
| 2024-01-09 | -2.09 |
| 2024-01-08 | -2.09 |
| 2024-01-05 | -1.14 |
| 2024-01-04 | -2.09 |
| 2024-01-03 | -1.85 |
| 2024-01-02 | -0.66 |
| 2023-12-29 | 2.68 |
| 2023-12-28 | -6.15 |
| 2023-12-27 | -10.69 |
| 2023-12-22 | -16.90 |
| 2023-12-21 | -15.70 |
| 2023-12-20 | -15.94 |
| 2023-12-19 | -17.38 |
| 2023-12-18 | -16.66 |
| 2023-12-15 | -16.90 |
| 2023-12-14 | -19.52 |
| 2023-12-13 | -21.20 |
| 2023-12-12 | -21.20 |
| 2023-12-11 | -21.20 |
| 2023-12-08 | -17.61 |
| 2023-12-07 | -17.61 |
| 2023-12-06 | -19.05 |
| 2023-12-05 | -18.57 |
| 2023-12-04 | -16.66 |
| 2023-12-01 | -15.70 |
| 2023-11-30 | -17.61 |
| 2023-11-29 | -14.75 |
| 2023-11-28 | -11.64 |
| 2023-11-27 | -11.88 |
| 2023-11-24 | -9.26 |
| 2023-11-23 | -9.02 |
| 2023-11-22 | -9.26 |
| 2023-11-21 | -9.26 |
| 2023-11-20 | -10.69 |
| 2023-11-17 | -10.69 |
| 2023-11-16 | -9.49 |
| 2023-11-15 | -9.49 |
| 2023-11-14 | -11.41 |
| 2023-11-13 | -11.17 |
| 2023-11-10 | -11.17 |
| 2023-11-09 | -11.17 |
| 2023-11-08 | -9.49 |
| 2023-11-07 | -9.97 |
| 2023-11-06 | -9.26 |
| 2023-11-03 | -9.73 |
| 2023-11-02 | -9.26 |
| 2023-11-01 | -9.26 |
| 2023-10-31 | -9.26 |
| 2023-10-30 | -9.26 |
| 2023-10-27 | -9.26 |
| 2023-10-26 | -9.26 |
| 2023-10-25 | -9.26 |
| 2023-10-24 | -9.26 |
| 2023-10-20 | -10.55 |
| 2023-10-19 | -7.27 |
| 2023-10-18 | -5.17 |
| 2023-10-17 | -7.98 |
| 2023-10-16 | -8.68 |
| 2023-10-13 | -8.68 |
| 2023-10-12 | -8.68 |
| 2023-10-11 | -8.91 |
| 2023-10-10 | -7.51 |
| 2023-10-09 | -10.32 |
| 2023-10-06 | -10.79 |
| 2023-10-05 | -13.36 |
| 2023-10-04 | -12.66 |
| 2023-10-03 | -13.83 |
| 2023-09-29 | -9.15 |
| 2023-09-28 | -12.66 |
| 2023-09-27 | -12.89 |
| 2023-09-26 | -14.30 |
| 2023-09-25 | -14.07 |
| 2023-09-22 | -15.47 |
| 2023-09-21 | -16.64 |
| 2023-09-20 | -16.17 |
| 2023-09-19 | -12.19 |
| 2023-09-18 | -16.64 |
| 2023-09-15 | -16.41 |
| 2023-09-14 | -11.49 |
| 2023-09-13 | -9.85 |
| 2023-09-12 | -5.40 |
| 2023-09-11 | -5.64 |
| 2023-09-07 | -6.57 |
| 2023-09-06 | -6.34 |
| 2023-09-05 | -4.46 |
| 2023-09-04 | -4.46 |
| 2023-08-31 | -5.40 |
| 2023-08-30 | -2.59 |
| 2023-08-29 | 0.45 |
| 2023-08-28 | 0.92 |
| 2023-08-25 | 0.22 |
| 2023-08-24 | 0.22 |
| 2023-08-23 | -0.25 |
| 2023-08-22 | 0.45 |
| 2023-08-21 | 2.79 |
| 2023-08-18 | 7.01 |
| 2023-08-17 | 7.01 |
| 2023-08-16 | 7.71 |
| 2023-08-15 | 11.69 |
| 2023-08-14 | 12.39 |
| 2023-08-11 | 13.57 |
| 2023-08-10 | 15.20 |
| 2023-08-09 | 15.20 |
| 2023-08-08 | 14.74 |
| 2023-08-07 | 15.91 |
| 2023-08-04 | 15.67 |
| 2023-08-03 | 14.97 |
| 2023-08-02 | 17.31 |
| 2023-08-01 | 16.61 |
| 2023-07-31 | 18.25 |
| 2023-07-28 | 15.20 |
| 2023-07-27 | 15.91 |
| 2023-07-26 | 16.14 |
| 2023-07-25 | 16.61 |
| 2023-07-24 | 14.74 |
| 2023-07-21 | 12.39 |
| 2023-07-20 | 11.69 |
| 2023-07-19 | 11.93 |
| 2023-07-18 | 13.33 |
| 2023-07-14 | 18.01 |
| 2023-07-13 | 18.95 |
| 2023-07-12 | 25.27 |
| 2023-07-11 | 23.40 |
| 2023-07-10 | 23.40 |
| 2023-07-07 | 23.40 |
| 2023-07-06 | 23.40 |
| 2023-07-05 | 23.63 |
| 2023-07-04 | 24.34 |
| 2023-07-03 | 24.13 |
| 2023-06-30 | 25.96 |
| 2023-06-29 | 20.01 |
| 2023-06-28 | 20.69 |
| 2023-06-27 | 22.53 |
| 2023-06-26 | 22.99 |
| 2023-06-23 | 22.53 |
| 2023-06-21 | 22.30 |
| 2023-06-20 | 26.42 |
| 2023-06-19 | 32.37 |
| 2023-06-16 | 33.98 |
| 2023-06-15 | 37.41 |
| 2023-06-14 | 37.18 |
| 2023-06-13 | 37.41 |
| 2023-06-12 | 37.41 |
| 2023-06-09 | 37.41 |
| 2023-06-08 | 37.41 |
| 2023-06-07 | 37.41 |
| 2023-06-06 | 39.02 |
| 2023-06-05 | 39.02 |
| 2023-06-02 | 37.41 |
| 2023-06-01 | 36.96 |
| 2023-05-31 | 37.41 |
| 2023-05-30 | 39.47 |
| 2023-05-29 | 35.58 |
| 2023-05-25 | 33.29 |
| 2023-05-24 | 34.21 |
| 2023-05-23 | 36.96 |
| 2023-05-22 | 37.18 |
| 2023-05-19 | 34.89 |
| 2023-05-18 | 35.58 |
| 2023-05-17 | 35.12 |
| 2023-05-16 | 35.58 |
| 2023-05-15 | 36.73 |
| 2023-05-12 | 35.58 |
| 2023-05-11 | 33.98 |
| 2023-05-10 | 34.89 |
| 2023-05-09 | 29.40 |
| 2023-05-08 | 36.73 |
| 2023-05-05 | 35.58 |
| 2023-05-04 | 36.96 |
| 2023-05-03 | 37.18 |
| 2023-05-02 | 30.54 |
| 2023-04-28 | 28.02 |
| 2023-04-27 | 22.30 |
| 2023-04-26 | 20.92 |
| 2023-04-25 | 17.95 |
| 2023-04-24 | 15.66 |
| 2023-04-21 | 14.74 |
| 2023-04-20 | 14.51 |
| 2023-04-19 | 12.68 |
| 2023-04-18 | 9.47 |
| 2023-04-17 | 6.04 |
| 2023-04-14 | 5.58 |
| 2023-04-13 | -0.15 |
| 2023-04-12 | 2.60 |
| 2023-04-11 | 3.29 |
| 2023-04-06 | 1.91 |
| 2023-04-04 | -0.15 |
| 2023-04-03 | 4.21 |
| 2023-03-31 | 5.35 |
| 2023-03-30 | 9.01 |
| 2023-03-29 | 7.18 |
| 2023-03-28 | 4.66 |
| 2023-03-27 | 4.43 |
| 2023-03-24 | 10.39 |
| 2023-03-23 | 14.51 |
| 2023-03-22 | 13.60 |
| 2023-03-21 | 15.89 |
| 2023-03-20 | 16.11 |
| 2023-03-17 | 15.43 |
| 2023-03-16 | 17.03 |
| 2023-03-15 | 18.40 |
| 2023-03-14 | 18.63 |
| 2023-03-13 | 18.63 |
| 2023-03-10 | 18.40 |
| 2023-03-09 | 17.95 |
| 2023-03-08 | 18.40 |
| 2023-03-07 | 19.55 |
| 2023-03-06 | 19.55 |
| 2023-03-03 | 18.18 |
| 2023-03-02 | 18.40 |
| 2023-03-01 | 18.40 |
| 2023-02-28 | 13.60 |
| 2023-02-27 | 14.05 |
| 2023-02-24 | 16.80 |
| 2023-02-23 | 16.57 |
| 2023-02-22 | 17.49 |
| 2023-02-21 | 17.49 |
| 2023-02-20 | 19.09 |
| 2023-02-17 | 19.32 |
| 2023-02-16 | 18.63 |
| 2023-02-15 | 17.03 |
| 2023-02-14 | 18.63 |
| 2023-02-13 | 17.03 |
| 2023-02-10 | 20.01 |
| 2023-02-09 | 14.97 |
| 2023-02-08 | 12.22 |
| 2023-02-07 | 11.53 |
| 2023-02-06 | 11.30 |
| 2023-02-03 | 12.22 |
| 2023-02-02 | 12.68 |
| 2023-02-01 | 12.45 |
| 2023-01-31 | 11.53 |
| 2023-01-30 | 12.91 |
| 2023-01-27 | 15.43 |
| 2023-01-26 | 16.34 |
| 2023-01-20 | 7.64 |
| 2023-01-19 | 6.27 |
| 2023-01-18 | 5.35 |
| 2023-01-17 | 5.12 |
| 2023-01-16 | 5.81 |
| 2023-01-13 | -0.15 |
| 2023-01-12 | 1.46 |
| 2023-01-11 | 1.00 |
| 2023-01-10 | 0.54 |
| 2023-01-09 | 2.14 |
| 2023-01-06 | -7.25 |
| 2023-01-05 | -7.70 |
| 2023-01-04 | -8.85 |
| 2023-01-03 | -10.22 |
| 2022-12-30 | -10.68 |
| 2022-12-29 | -12.28 |
| 2022-12-28 | -13.66 |
| 2022-12-23 | -14.57 |
| 2022-12-22 | -16.64 |
| 2022-12-21 | -15.26 |
| 2022-12-20 | -17.09 |
| 2022-12-19 | -18.24 |
| 2022-12-16 | -14.57 |
| 2022-12-15 | -17.78 |
| 2022-12-14 | -14.57 |
| 2022-12-13 | -14.57 |
| 2022-12-12 | -14.12 |
| 2022-12-09 | -13.20 |
| 2022-12-08 | -17.32 |
| 2022-12-07 | -17.32 |
| 2022-12-06 | -15.49 |
| 2022-12-05 | -18.47 |
| 2022-12-02 | -23.05 |
| 2022-12-01 | -21.90 |
| 2022-11-30 | -20.30 |
| 2022-11-29 | -23.74 |
| 2022-11-28 | -25.80 |
| 2022-11-25 | -23.51 |
| 2022-11-24 | -23.28 |
| 2022-11-23 | -24.88 |
| 2022-11-22 | -25.80 |
| 2022-11-21 | -26.03 |
| 2022-11-18 | -25.34 |
| 2022-11-17 | -24.42 |
| 2022-11-16 | -24.88 |
| 2022-11-15 | -22.59 |
| 2022-11-14 | -24.42 |
| 2022-11-11 | -28.32 |
| 2022-11-10 | -31.75 |
| 2022-11-09 | -29.00 |
| 2022-11-08 | -28.55 |
| 2022-11-07 | -30.38 |
| 2022-11-04 | -30.84 |
| 2022-11-03 | -33.35 |
| 2022-11-02 | -32.44 |
| 2022-11-01 | -33.13 |
| 2022-10-31 | -35.64 |
| 2022-10-28 | -33.81 |
| 2022-10-27 | -30.38 |
| 2022-10-26 | -29.00 |
| 2022-10-25 | -30.38 |
| 2022-10-24 | -30.38 |
| 2022-10-21 | -29.00 |
| 2022-10-20 | -29.69 |
| 2022-10-19 | -29.50 |
| 2022-10-18 | -28.16 |
| 2022-10-17 | -29.94 |
| 2022-10-14 | -29.94 |
| 2022-10-13 | -30.84 |
| 2022-10-12 | -33.07 |
| 2022-10-11 | -30.84 |
| 2022-10-10 | -29.50 |
| 2022-10-07 | -26.37 |
| 2022-10-06 | -23.47 |
| 2022-10-05 | -23.47 |
| 2022-10-03 | -25.93 |
| 2022-09-30 | -23.03 |
| 2022-09-29 | -21.91 |
| 2022-09-28 | -22.80 |
| 2022-09-27 | -21.02 |
| 2022-09-26 | -20.80 |
| 2022-09-23 | -20.13 |
| 2022-09-22 | -19.01 |
| 2022-09-21 | -17.45 |
| 2022-09-20 | -17.67 |
| 2022-09-19 | -17.23 |
| 2022-09-16 | -17.45 |
| 2022-09-15 | -17.67 |
| 2022-09-14 | -20.80 |
| 2022-09-13 | -16.11 |
| 2022-09-09 | -16.78 |
| 2022-09-08 | -20.57 |
| 2022-09-07 | -20.13 |
| 2022-09-06 | -20.35 |
| 2022-09-05 | -20.13 |
| 2022-09-02 | -21.69 |
| 2022-09-01 | -20.13 |
| 2022-08-31 | -20.80 |
| 2022-08-30 | -17.67 |
| 2022-08-29 | -12.76 |
| 2022-08-26 | -12.54 |
| 2022-08-25 | -13.21 |
| 2022-08-24 | -13.88 |
| 2022-08-23 | -11.43 |
| 2022-08-22 | -12.10 |
| 2022-08-19 | -10.98 |
| 2022-08-18 | -12.32 |
| 2022-08-17 | -11.20 |
| 2022-08-16 | -12.54 |
| 2022-08-15 | -10.98 |
| 2022-08-12 | -11.20 |
| 2022-08-11 | -12.99 |
| 2022-08-10 | -15.67 |
| 2022-08-09 | -13.43 |
| 2022-08-08 | -13.43 |
| 2022-08-05 | -15.89 |
| 2022-08-04 | -17.00 |
| 2022-08-03 | -17.23 |
| 2022-08-02 | -14.77 |
| 2022-08-01 | -13.43 |
| 2022-07-29 | -8.75 |
| 2022-07-28 | -4.96 |
| 2022-07-27 | -7.19 |
| 2022-07-26 | -6.52 |
| 2022-07-25 | -6.96 |
| 2022-07-22 | -4.51 |
| 2022-07-21 | 3.75 |
| 2022-07-20 | 5.75 |
| 2022-07-19 | 5.98 |
| 2022-07-18 | 2.85 |
| 2022-07-15 | 1.07 |
| 2022-07-14 | 2.63 |
| 2022-07-13 | 4.19 |
| 2022-07-12 | 1.96 |
| 2022-07-11 | 2.85 |
| 2022-07-08 | 5.53 |
| 2022-07-07 | 4.86 |
| 2022-07-06 | 3.30 |
| 2022-07-05 | 5.31 |
| 2022-07-04 | 4.41 |
| 2022-06-30 | 9.99 |
| 2022-06-29 | 5.98 |
| 2022-06-28 | 9.32 |
| 2022-06-27 | 4.86 |
| 2022-06-24 | 2.18 |
| 2022-06-23 | -0.27 |
| 2022-06-22 | -0.27 |
| 2022-06-21 | 0.18 |
| 2022-06-20 | -0.72 |
| 2022-06-17 | -3.39 |
| 2022-06-16 | -5.18 |
| 2022-06-15 | -2.72 |
| 2022-06-14 | -0.05 |
| 2022-06-13 | 2.41 |
| 2022-06-10 | 4.86 |
| 2022-06-09 | 3.75 |
| 2022-06-08 | 4.41 |
| 2022-06-07 | 4.19 |
| 2022-06-06 | 5.31 |
| 2022-06-02 | 7.76 |
| 2022-06-01 | 5.98 |
| 2022-05-31 | 3.75 |
| 2022-05-30 | 1.73 |
| 2022-05-27 | 4.52 |
| 2022-05-26 | 5.60 |
| 2022-05-25 | 5.17 |
| 2022-05-24 | 0.44 |
| 2022-05-23 | 1.08 |
| 2022-05-20 | 1.08 |
| 2022-05-19 | -2.36 |
| 2022-05-18 | -0.21 |
| 2022-05-17 | -3.86 |
| 2022-05-16 | -6.23 |
| 2022-05-13 | -7.52 |
| 2022-05-12 | -8.38 |
| 2022-05-11 | -6.66 |
| 2022-05-10 | -9.24 |
| 2022-05-06 | -6.66 |
| 2022-05-05 | -1.07 |
| 2022-05-04 | -0.85 |
| 2022-05-03 | -0.85 |
| 2022-04-29 | -0.21 |
| 2022-04-28 | 1.30 |
| 2022-04-27 | -0.85 |
| 2022-04-26 | -1.28 |
| 2022-04-25 | -4.29 |
| 2022-04-22 | 3.23 |
| 2022-04-21 | 3.23 |
| 2022-04-20 | 5.38 |
| 2022-04-19 | 7.54 |
| 2022-04-14 | 8.61 |
| 2022-04-13 | 7.11 |
| 2022-04-12 | 7.75 |
| 2022-04-11 | 7.54 |
| 2022-04-08 | 10.98 |
| 2022-04-07 | 10.55 |
| 2022-04-06 | 14.42 |
| 2022-04-04 | 13.56 |
| 2022-04-01 | 18.50 |
| 2022-03-31 | 19.58 |
| 2022-03-30 | 20.01 |
| 2022-03-29 | 23.02 |
| 2022-03-28 | 25.82 |
| 2022-03-25 | 24.10 |
| 2022-03-24 | 28.61 |
| 2022-03-23 | 26.25 |
| 2022-03-22 | 25.60 |
| 2022-03-21 | 23.45 |
| 2022-03-18 | 19.79 |
| 2022-03-17 | 17.00 |
| 2022-03-16 | 10.33 |
| 2022-03-15 | 2.37 |
| 2022-03-14 | 5.81 |
| 2022-03-11 | 16.35 |
| 2022-03-10 | 20.44 |
| 2022-03-09 | 19.58 |
| 2022-03-08 | 18.29 |
| 2022-03-07 | 22.38 |
| 2022-03-04 | 26.89 |
| 2022-03-03 | 37.43 |
| 2022-03-02 | 37.65 |
| 2022-03-01 | 36.79 |
| 2022-02-28 | 38.51 |
| 2022-02-25 | 46.68 |
| 2022-02-24 | 41.95 |
| 2022-02-23 | 47.75 |
| 2022-02-22 | 52.27 |
| 2022-02-21 | 107.11 |
| 2022-02-18 | 108.83 |
| 2022-02-17 | 104.10 |
| 2022-02-16 | 107.54 |
| 2022-02-15 | 106.68 |
| 2022-02-14 | 105.39 |
| 2022-02-11 | 104.32 |
| 2022-02-10 | 104.10 |
| 2022-02-09 | 102.17 |
| 2022-02-08 | 99.37 |
| 2022-02-07 | 100.66 |
| 2022-02-04 | 101.95 |
| 2022-01-31 | 98.51 |
| 2022-01-28 | 96.36 |
| 2022-01-27 | 99.59 |
| 2022-01-26 | 100.02 |
| 2022-01-25 | 98.94 |
| 2022-01-24 | 102.38 |
| 2022-01-21 | 95.93 |
| 2022-01-20 | 93.99 |
| 2022-01-19 | 92.92 |
| 2022-01-18 | 91.20 |
| 2022-01-17 | 90.98 |
| 2022-01-14 | 86.25 |
| 2022-01-13 | 83.24 |
| 2022-01-12 | 82.38 |
| 2022-01-11 | 79.58 |
| 2022-01-10 | 78.51 |
| 2022-01-07 | 78.51 |
| 2022-01-06 | 77.43 |
| 2022-01-05 | 78.29 |
| 2022-01-04 | 78.51 |
| 2022-01-03 | 77.22 |
| 2021-12-31 | 81.09 |
| 2021-12-30 | 79.37 |
| 2021-12-29 | 81.30 |
| 2021-12-28 | 76.57 |
| 2021-12-24 | 78.08 |
| 2021-12-23 | 74.42 |
| 2021-12-22 | 74.21 |
| 2021-12-21 | 73.78 |
| 2021-12-20 | 73.13 |
| 2021-12-17 | 76.57 |
| 2021-12-16 | 72.49 |
| 2021-12-15 | 72.06 |
| 2021-12-14 | 72.06 |
| 2021-12-13 | 73.13 |
| 2021-12-10 | 72.92 |
| 2021-12-09 | 71.63 |
| 2021-12-08 | 71.41 |
| 2021-12-07 | 68.83 |
| 2021-12-06 | 65.60 |
| 2021-12-03 | 67.11 |
| 2021-12-02 | 65.17 |
| 2021-12-01 | 64.96 |
| 2021-11-30 | 60.44 |
| 2021-11-29 | 54.42 |
| 2021-11-26 | 58.08 |
| 2021-11-25 | 57.00 |
| 2021-11-24 | 56.57 |
| 2021-11-23 | 52.49 |
| 2021-11-22 | 51.41 |
| 2021-11-19 | 50.76 |
| 2021-11-18 | 50.76 |
| 2021-11-17 | 50.33 |
| 2021-11-16 | 49.26 |
| 2021-11-15 | 49.47 |
| 2021-11-12 | 51.41 |
| 2021-11-11 | 52.70 |
| 2021-11-10 | 50.33 |
| 2021-11-09 | 50.98 |
| 2021-11-08 | 52.06 |
| 2021-11-05 | 50.55 |
| 2021-11-04 | 52.06 |
| 2021-11-03 | 48.83 |
| 2021-11-02 | 49.26 |
| 2021-11-01 | 54.42 |
| 2021-10-29 | 54.42 |
| 2021-10-28 | 48.18 |
| 2021-10-27 | 57.00 |
| 2021-10-26 | 52.92 |
| 2021-10-25 | 53.35 |
| 2021-10-22 | 46.25 |
| 2021-10-21 | 51.62 |
| 2021-10-20 | 49.69 |
| 2021-10-19 | 50.26 |
| 2021-10-18 | 51.31 |
| 2021-10-15 | 47.53 |
| 2021-10-12 | 47.11 |
| 2021-10-11 | 48.16 |
| 2021-10-08 | 49.42 |
| 2021-10-07 | 47.11 |
| 2021-10-06 | 42.91 |
| 2021-10-05 | 40.39 |
| 2021-10-04 | 38.49 |
| 2021-09-30 | 46.27 |
| 2021-09-29 | 41.86 |
| 2021-09-28 | 48.16 |
| 2021-09-27 | 45.22 |
| 2021-09-24 | 48.37 |
| 2021-09-23 | 51.94 |
| 2021-09-21 | 48.79 |
| 2021-09-20 | 48.79 |
| 2021-09-17 | 54.05 |
| 2021-09-16 | 52.79 |
| 2021-09-15 | 55.31 |
| 2021-09-14 | 56.99 |
| 2021-09-13 | 59.93 |
| 2021-09-10 | 61.61 |
| 2021-09-09 | 65.18 |
| 2021-09-08 | 63.29 |
| 2021-09-07 | 68.55 |
| 2021-09-06 | 71.49 |
| 2021-09-03 | 67.71 |
| 2021-09-02 | 67.71 |
| 2021-09-01 | 67.92 |
| 2021-08-31 | 67.71 |
| 2021-08-30 | 68.13 |
| 2021-08-27 | 68.13 |
| 2021-08-26 | 65.18 |
| 2021-08-25 | 63.50 |
| 2021-08-24 | 57.62 |
| 2021-08-23 | 59.30 |
| 2021-08-20 | 57.20 |
| 2021-08-19 | 60.77 |
| 2021-08-18 | 62.24 |
| 2021-08-17 | 62.66 |
| 2021-08-16 | 63.50 |
| 2021-08-13 | 63.50 |
| 2021-08-12 | 66.45 |
| 2021-08-11 | 67.71 |
| 2021-08-10 | 62.24 |
| 2021-08-09 | 62.24 |
| 2021-08-06 | 64.34 |
| 2021-08-05 | 65.61 |
| 2021-08-04 | 65.82 |
| 2021-08-03 | 68.13 |
| 2021-08-02 | 64.97 |
| 2021-07-30 | 66.87 |
| 2021-07-29 | 66.03 |
| 2021-07-28 | 64.13 |
| 2021-07-27 | 62.24 |
| 2021-07-26 | 67.08 |
| 2021-07-23 | 71.28 |
| 2021-07-22 | 72.54 |
| 2021-07-21 | 70.65 |
| 2021-07-20 | 70.65 |
| 2021-07-19 | 70.86 |
| 2021-07-16 | 74.01 |
| 2021-07-15 | 71.91 |
| 2021-07-14 | 68.76 |
| 2021-07-13 | 70.44 |
| 2021-07-12 | 72.12 |
| 2021-07-09 | 63.08 |
| 2021-07-08 | 62.87 |
| 2021-07-07 | 63.08 |
| 2021-07-06 | 62.87 |
| 2021-07-05 | 63.92 |
| 2021-07-02 | 63.71 |
| 2021-06-30 | 68.34 |
| 2021-06-29 | 64.97 |
| 2021-06-28 | 65.61 |
| 2021-06-25 | 67.71 |
| 2021-06-24 | 68.97 |
| 2021-06-23 | 67.92 |
| 2021-06-22 | 70.02 |
| 2021-06-21 | 65.82 |
| 2021-06-18 | 68.97 |
| 2021-06-17 | 71.28 |
| 2021-06-16 | 67.29 |
| 2021-06-15 | 66.03 |
| 2021-06-11 | 75.69 |
| 2021-06-10 | 74.01 |
| 2021-06-09 | 77.58 |
| 2021-06-08 | 80.11 |
| 2021-06-07 | 77.79 |
| 2021-06-04 | 77.58 |
| 2021-06-03 | 73.59 |
| 2021-06-02 | 73.80 |
| 2021-06-01 | 73.38 |
| 2021-05-31 | 72.96 |
| 2021-05-28 | 72.12 |
| 2021-05-27 | 73.25 |
| 2021-05-26 | 72.43 |
| 2021-05-25 | 69.55 |
| 2021-05-24 | 71.20 |
| 2021-05-21 | 73.66 |
| 2021-05-20 | 70.17 |
| 2021-05-18 | 63.18 |
| 2021-05-17 | 61.33 |
| 2021-05-14 | 55.99 |
| 2021-05-13 | 55.99 |
| 2021-05-12 | 57.22 |
| 2021-05-11 | 58.04 |
| 2021-05-10 | 59.89 |
| 2021-05-07 | 59.89 |
| 2021-05-06 | 62.15 |
| 2021-05-05 | 62.15 |
| 2021-05-04 | 57.63 |
| 2021-05-03 | 55.37 |
| 2021-04-30 | 61.95 |
| 2021-04-29 | 56.19 |
| 2021-04-28 | 54.14 |
| 2021-04-27 | 58.66 |
| 2021-04-26 | 56.19 |
| 2021-04-23 | 52.90 |
| 2021-04-22 | 55.58 |
| 2021-04-21 | 54.55 |
| 2021-04-20 | 58.25 |
| 2021-04-19 | 59.07 |
| 2021-04-16 | 62.56 |
| 2021-04-15 | 64.41 |
| 2021-04-14 | 65.44 |
| 2021-04-13 | 64.21 |
| 2021-04-12 | 63.80 |
| 2021-04-09 | 63.80 |
| 2021-04-08 | 62.15 |
| 2021-04-07 | 62.15 |
| 2021-04-01 | 58.86 |
| 2021-03-31 | 55.58 |
| 2021-03-30 | 56.60 |
| 2021-03-29 | 57.43 |
| 2021-03-26 | 53.52 |
| 2021-03-25 | 55.58 |
| 2021-03-24 | 55.58 |
| 2021-03-23 | 57.84 |
| 2021-03-22 | 57.63 |
| 2021-03-19 | 56.19 |
| 2021-03-18 | 56.19 |
| 2021-03-17 | 58.04 |
| 2021-03-16 | 53.52 |
| 2021-03-15 | 52.08 |
| 2021-03-12 | 50.85 |
| 2021-03-11 | 49.82 |
| 2021-03-10 | 46.94 |
| 2021-03-09 | 45.92 |
| 2021-03-08 | 45.92 |
| 2021-03-05 | 46.53 |
| 2021-03-04 | 46.12 |
| 2021-03-03 | 49.21 |
| 2021-03-02 | 48.18 |
| 2021-03-01 | 49.41 |
| 2021-02-26 | 47.77 |
| 2021-02-25 | 51.05 |
| 2021-02-24 | 47.36 |
| 2021-02-23 | 56.40 |
| 2021-02-22 | 58.66 |
| 2021-02-19 | 51.67 |
| 2021-02-18 | 50.85 |
| 2021-02-17 | 51.26 |
| 2021-02-16 | 52.90 |
| 2021-02-11 | 49.82 |
| 2021-02-10 | 51.26 |
| 2021-02-09 | 51.05 |
| 2021-02-08 | 45.09 |
| 2021-02-05 | 46.94 |
| 2021-02-04 | 43.66 |
| 2021-02-03 | 50.03 |
| 2021-02-02 | 43.66 |
| 2021-02-01 | 40.57 |
| 2021-01-29 | 38.52 |
| 2021-01-28 | 39.55 |
| 2021-01-27 | 39.34 |
| 2021-01-26 | 43.25 |
| 2021-01-25 | 45.30 |
| 2021-01-22 | 51.88 |
| 2021-01-21 | 46.74 |
| 2021-01-20 | 48.18 |
| 2021-01-19 | 49.41 |
| 2021-01-18 | 46.53 |
| 2021-01-15 | 47.36 |
| 2021-01-14 | 45.09 |
| 2021-01-13 | 47.15 |
| 2021-01-12 | 47.15 |
| 2021-01-11 | 47.77 |
| 2021-01-08 | 46.94 |
| 2021-01-07 | 43.25 |
| 2021-01-06 | 49.62 |
| 2021-01-05 | 48.18 |
| 2021-01-04 | 47.56 |
| 2020-12-31 | 53.52 |
| 2020-12-30 | 52.49 |
| 2020-12-29 | 42.01 |
| 2020-12-28 | 39.34 |
| 2020-12-24 | 37.70 |
| 2020-12-23 | 37.90 |
| 2020-12-22 | 37.49 |
| 2020-12-21 | 42.63 |
| 2020-12-18 | 32.97 |
| 2020-12-17 | 32.97 |
| 2020-12-16 | 29.48 |
| 2020-12-15 | 26.19 |
| 2020-12-14 | 27.42 |
| 2020-12-11 | 28.04 |
| 2020-12-10 | 29.89 |
| 2020-12-09 | 31.33 |
| 2020-12-08 | 31.53 |
| 2020-12-07 | 30.09 |
| 2020-12-04 | 34.41 |
| 2020-12-03 | 33.79 |
| 2020-12-02 | 37.90 |
| 2020-12-01 | 39.75 |
| 2020-11-30 | 36.87 |
| 2020-11-27 | 39.13 |
| 2020-11-26 | 39.75 |
| 2020-11-25 | 39.75 |
| 2020-11-24 | 37.70 |
| 2020-11-23 | 39.75 |
| 2020-11-20 | 37.70 |
| 2020-11-19 | 35.23 |
| 2020-11-18 | 35.02 |
| 2020-11-17 | 36.46 |
| 2020-11-16 | 37.08 |
| 2020-11-13 | 34.41 |
| 2020-11-12 | 38.11 |
| 2020-11-11 | 39.55 |
| 2020-11-10 | 34.82 |
| 2020-11-09 | 33.79 |
| 2020-11-06 | 33.38 |
| 2020-11-05 | 34.41 |
| 2020-11-04 | 33.59 |
| 2020-11-03 | 31.12 |
| 2020-11-02 | 32.35 |
| 2020-10-30 | 33.79 |
| 2020-10-29 | 37.70 |
| 2020-10-28 | 39.75 |
| 2020-10-27 | 38.93 |
| 2020-10-23 | 39.96 |
| 2020-10-22 | 37.29 |
| 2020-10-21 | 32.15 |
| 2020-10-20 | 28.86 |
| 2020-10-19 | 22.80 |
| 2020-10-16 | 20.38 |
| 2020-10-15 | 19.38 |
| 2020-10-14 | 20.18 |
| 2020-10-12 | 20.59 |
| 2020-10-09 | 22.80 |
| 2020-10-08 | 25.01 |
| 2020-10-07 | 22.39 |
| 2020-10-06 | 21.79 |
| 2020-10-05 | 18.17 |
| 2020-09-30 | 18.78 |
| 2020-09-29 | 13.35 |
| 2020-09-28 | 16.37 |
| 2020-09-25 | 16.16 |
| 2020-09-24 | 17.97 |
| 2020-09-23 | 18.17 |
| 2020-09-22 | 15.16 |
| 2020-09-21 | 15.56 |
| 2020-09-18 | 13.15 |
| 2020-09-17 | 14.56 |
| 2020-09-16 | 14.56 |
| 2020-09-15 | 14.56 |
| 2020-09-14 | 14.56 |
| 2020-09-11 | 12.75 |
| 2020-09-10 | 11.94 |
| 2020-09-09 | 12.55 |
| 2020-09-08 | 12.75 |
| 2020-09-07 | 12.35 |
| 2020-09-04 | 13.35 |
| 2020-09-03 | 14.76 |
| 2020-09-02 | 16.57 |
| 2020-09-01 | 13.95 |
| 2020-08-31 | 18.17 |
| 2020-08-28 | 18.58 |
| 2020-08-27 | 22.60 |
| 2020-08-26 | 18.78 |
| 2020-08-25 | 23.20 |
| 2020-08-24 | 24.81 |
| 2020-08-21 | 24.40 |
| 2020-08-20 | 26.82 |
| 2020-08-19 | 27.62 |
| 2020-08-18 | 29.43 |
| 2020-08-17 | 27.02 |
| 2020-08-14 | 31.24 |
| 2020-08-13 | 30.63 |
| 2020-08-12 | 23.60 |
| 2020-08-11 | 21.19 |
| 2020-08-10 | 20.99 |
| 2020-08-07 | 22.39 |
| 2020-08-06 | 23.80 |
| 2020-08-05 | 27.02 |
| 2020-08-04 | 23.00 |
| 2020-08-03 | 21.39 |
| 2020-07-31 | 22.39 |
| 2020-07-30 | 22.39 |
| 2020-07-29 | 23.00 |
| 2020-07-28 | 21.19 |
| 2020-07-27 | 20.59 |
| 2020-07-24 | 21.99 |
| 2020-07-23 | 29.83 |
| 2020-07-22 | 26.82 |
| 2020-07-21 | 31.64 |
| 2020-07-20 | 31.64 |
| 2020-07-17 | 31.04 |
| 2020-07-16 | 27.62 |
| 2020-07-15 | 32.64 |
| 2020-07-14 | 31.04 |
| 2020-07-13 | 34.65 |
| 2020-07-10 | 28.62 |
| 2020-07-09 | 29.03 |
| 2020-07-08 | 28.62 |
| 2020-07-07 | 28.62 |
| 2020-07-06 | 25.21 |
| 2020-07-03 | 18.17 |
| 2020-07-02 | 19.78 |
| 2020-06-30 | 18.98 |
| 2020-06-29 | 16.16 |
| 2020-06-26 | 20.38 |
| 2020-06-24 | 21.59 |
| 2020-06-23 | 22.60 |
| 2020-06-22 | 19.38 |
| 2020-06-19 | 21.19 |
| 2020-06-18 | 13.55 |
| 2020-06-17 | 11.74 |
| 2020-06-16 | 12.95 |
| 2020-06-15 | 11.54 |
| 2020-06-12 | 14.76 |
| 2020-06-11 | 15.76 |
| 2020-06-10 | 16.37 |
| 2020-06-09 | 17.37 |
| 2020-06-08 | 17.77 |
| 2020-06-05 | 16.97 |
| 2020-06-04 | 15.56 |
| 2020-06-03 | 13.55 |
| 2020-06-02 | 12.95 |
| 2020-06-01 | 13.15 |
| 2020-05-29 | 8.93 |
| 2020-05-28 | 10.54 |
| 2020-05-27 | 13.55 |
| 2020-05-26 | 13.55 |
| 2020-05-25 | 11.54 |
| 2020-05-22 | 8.73 |
| 2020-05-21 | 16.77 |
| 2020-05-20 | 14.76 |
| 2020-05-19 | 14.15 |
| 2020-05-18 | 9.72 |
| 2020-05-15 | 6.38 |
| 2020-05-14 | 6.38 |
| 2020-05-13 | 8.94 |
| 2020-05-12 | 8.94 |
| 2020-05-11 | 8.94 |
| 2020-05-08 | 11.68 |
| 2020-05-07 | 11.68 |
| 2020-05-06 | 12.47 |
| 2020-05-05 | 11.49 |
| 2020-05-04 | 11.68 |
| 2020-04-29 | 18.16 |
| 2020-04-28 | 15.61 |
| 2020-04-27 | 12.67 |
| 2020-04-24 | 11.88 |
| 2020-04-23 | 9.72 |
| 2020-04-22 | 8.35 |
| 2020-04-21 | 9.72 |
| 2020-04-20 | 13.06 |
| 2020-04-17 | 12.27 |
| 2020-04-16 | 8.35 |
| 2020-04-15 | 11.09 |
| 2020-04-14 | 15.22 |
| 2020-04-09 | 8.35 |
| 2020-04-08 | 5.21 |
| 2020-04-07 | 4.81 |
| 2020-04-06 | 4.42 |
| 2020-04-03 | 2.65 |
| 2020-04-02 | 1.87 |
| 2020-04-01 | 4.03 |
| 2020-03-31 | 15.81 |
| 2020-03-30 | 12.47 |
| 2020-03-27 | 9.13 |
| 2020-03-26 | 7.95 |
| 2020-03-25 | 7.76 |
| 2020-03-24 | -0.29 |
| 2020-03-23 | -3.82 |
| 2020-03-20 | -0.68 |
| 2020-03-19 | -5.39 |
| 2020-03-18 | 2.26 |
| 2020-03-17 | 7.56 |
| 2020-03-16 | 12.86 |
| 2020-03-13 | 19.93 |
| 2020-03-12 | 24.64 |
| 2020-03-11 | 25.62 |
| 2020-03-10 | 31.51 |
| 2020-03-09 | 25.82 |
| 2020-03-06 | 29.94 |
| 2020-03-05 | 32.69 |
| 2020-03-04 | 27.78 |
| 2020-03-03 | 25.03 |
| 2020-03-02 | 24.64 |
| 2020-02-28 | 25.23 |
| 2020-02-27 | 28.37 |
| 2020-02-26 | 28.56 |
| 2020-02-25 | 29.74 |
| 2020-02-24 | 31.31 |
| 2020-02-21 | 36.22 |
| 2020-02-20 | 37.00 |
| 2020-02-19 | 35.83 |
| 2020-02-18 | 34.45 |
| 2020-02-17 | 34.45 |
| 2020-02-14 | 37.40 |
| 2020-02-13 | 37.99 |
| 2020-02-12 | 30.53 |
| 2020-02-11 | 28.17 |
| 2020-02-10 | 27.58 |
| 2020-02-07 | 29.35 |
| 2020-02-06 | 27.97 |
| 2020-02-05 | 27.39 |
| 2020-02-04 | 27.78 |
| 2020-02-03 | 28.17 |
| 2020-01-31 | 28.56 |
| 2020-01-30 | 31.51 |
| 2020-01-29 | 31.12 |
| 2020-01-24 | 36.02 |
| 2020-01-23 | 32.29 |
| 2020-01-22 | 37.00 |
| 2020-01-21 | 28.56 |
| 2020-01-20 | 33.47 |
| 2020-01-17 | 33.86 |
| 2020-01-16 | 32.29 |
| 2020-01-15 | 34.26 |
| 2020-01-14 | 35.24 |
| 2020-01-13 | 35.43 |
| 2020-01-10 | 31.70 |
| 2020-01-09 | 31.70 |
| 2020-01-08 | 34.06 |
| 2020-01-07 | 35.63 |
| 2020-01-06 | 37.40 |
| 2020-01-03 | 36.22 |
| 2020-01-02 | 37.00 |
| 2019-12-31 | 36.81 |
| 2019-12-30 | 39.36 |
| 2019-12-27 | 37.59 |
| 2019-12-24 | 40.93 |
| 2019-12-23 | 41.71 |
| 2019-12-20 | 41.32 |
| 2019-12-19 | 42.50 |
| 2019-12-18 | 43.28 |
| 2019-12-17 | 43.28 |
| 2019-12-16 | 44.07 |
| 2019-12-13 | 48.19 |
| 2019-12-12 | 46.23 |
| 2019-12-11 | 43.48 |
| 2019-12-10 | 34.45 |
| 2019-12-09 | 37.79 |
| 2019-12-06 | 37.40 |
| 2019-12-05 | 37.79 |
| 2019-12-04 | 38.57 |
| 2019-12-03 | 38.18 |
| 2019-12-02 | 35.04 |
| 2019-11-29 | 35.04 |
| 2019-11-28 | 36.02 |
| 2019-11-27 | 36.41 |
| 2019-11-26 | 37.20 |
| 2019-11-25 | 35.43 |
| 2019-11-22 | 35.43 |
| 2019-11-21 | 35.83 |
| 2019-11-20 | 41.52 |
| 2019-11-19 | 40.54 |
| 2019-11-18 | 36.81 |
| 2019-11-15 | 33.27 |
| 2019-11-14 | 34.45 |
| 2019-11-13 | 37.99 |
| 2019-11-12 | 42.50 |
| 2019-11-11 | 41.71 |
| 2019-11-08 | 45.05 |
| 2019-11-07 | 46.23 |
| 2019-11-06 | 47.41 |
| 2019-11-05 | 48.00 |
| 2019-11-04 | 49.76 |
| 2019-11-01 | 52.12 |
| 2019-10-31 | 45.44 |
| 2019-10-30 | 46.03 |
| 2019-10-29 | 45.25 |
| 2019-10-28 | 47.01 |
| 2019-10-25 | 43.09 |
| 2019-10-24 | 46.23 |
| 2019-10-23 | 37.99 |
| 2019-10-22 | 38.77 |
| 2019-10-21 | 39.36 |
| 2019-10-18 | 36.09 |
| 2019-10-17 | 38.02 |
| 2019-10-16 | 39.18 |
| 2019-10-15 | 39.56 |
| 2019-10-14 | 39.18 |
| 2019-10-11 | 42.65 |
| 2019-10-10 | 35.71 |
| 2019-10-09 | 39.18 |
| 2019-10-08 | 44.38 |
| 2019-10-04 | 42.07 |
| 2019-10-03 | 44.38 |
| 2019-10-02 | 41.30 |
| 2019-09-30 | 43.99 |
| 2019-09-27 | 46.89 |
| 2019-09-26 | 47.85 |
| 2019-09-25 | 47.85 |
| 2019-09-24 | 48.43 |
| 2019-09-23 | 49.20 |
| 2019-09-20 | 50.36 |
| 2019-09-19 | 49.39 |
| 2019-09-18 | 48.24 |
| 2019-09-17 | 53.05 |
| 2019-09-16 | 47.85 |
| 2019-09-13 | 47.66 |
| 2019-09-12 | 48.04 |
| 2019-09-11 | 48.04 |
| 2019-09-10 | 47.27 |
| 2019-09-09 | 50.93 |
| 2019-09-06 | 52.48 |
| 2019-09-05 | 54.79 |
| 2019-09-04 | 53.63 |
| 2019-09-03 | 46.69 |
| 2019-09-02 | 49.01 |
| 2019-08-30 | 45.34 |
| 2019-08-29 | 50.36 |
| 2019-08-28 | 54.98 |
| 2019-08-27 | 59.42 |
| 2019-08-26 | 63.85 |
| 2019-08-23 | 70.21 |
| 2019-08-22 | 77.54 |
| 2019-08-21 | 69.63 |
| 2019-08-20 | 66.74 |
| 2019-08-19 | 67.70 |
| 2019-08-16 | 57.10 |
| 2019-08-15 | 59.61 |
| 2019-08-14 | 56.14 |
| 2019-08-13 | 60.38 |
| 2019-08-12 | 64.62 |
| 2019-08-09 | 61.92 |
| 2019-08-08 | 66.93 |
| 2019-08-07 | 63.27 |
| 2019-08-06 | 64.04 |
| 2019-08-05 | 63.08 |
| 2019-08-02 | 68.67 |
| 2019-08-01 | 71.37 |
| 2019-07-31 | 69.44 |
| 2019-07-30 | 73.10 |
| 2019-07-29 | 71.56 |
| 2019-07-26 | 71.75 |
| 2019-07-25 | 73.49 |
| 2019-07-24 | 73.49 |
| 2019-07-23 | 77.34 |
| 2019-07-22 | 73.49 |
| 2019-07-19 | 73.87 |
| 2019-07-18 | 72.52 |
| 2019-07-17 | 76.38 |
| 2019-07-16 | 78.11 |
| 2019-07-15 | 77.54 |
| 2019-07-12 | 79.08 |
| 2019-07-11 | 77.92 |
| 2019-07-10 | 77.34 |
| 2019-07-09 | 78.11 |
| 2019-07-08 | 79.27 |
| 2019-07-05 | 81.20 |
| 2019-07-04 | 81.78 |
| 2019-07-03 | 73.29 |
| 2019-07-02 | 75.03 |
| 2019-06-28 | 72.91 |
| 2019-06-27 | 75.41 |
| 2019-06-26 | 57.30 |
| 2019-06-25 | 53.63 |
| 2019-06-24 | 55.56 |
| 2019-06-21 | 53.25 |
| 2019-06-20 | 52.86 |
| 2019-06-19 | 52.86 |
| 2019-06-18 | 57.49 |
| 2019-06-17 | 53.83 |
| 2019-06-14 | 54.02 |
| 2019-06-13 | 57.68 |
| 2019-06-12 | 56.14 |
| 2019-06-11 | 55.75 |
| 2019-06-10 | 52.86 |
| 2019-06-06 | 52.48 |
| 2019-06-05 | 52.86 |
| 2019-06-04 | 54.60 |
| 2019-06-03 | 54.02 |
| 2019-05-31 | 54.02 |
| 2019-05-30 | 54.02 |
| 2019-05-29 | 46.89 |
| 2019-05-28 | 45.15 |
| 2019-05-27 | 38.34 |
| 2019-05-24 | 36.63 |
| 2019-05-23 | 36.82 |
| 2019-05-22 | 41.57 |
| 2019-05-21 | 39.67 |
| 2019-05-20 | 39.86 |
| 2019-05-17 | 41.19 |
| 2019-05-16 | 40.43 |
| 2019-05-15 | 37.01 |
| 2019-05-14 | 39.10 |
| 2019-05-10 | 44.41 |
| 2019-05-09 | 39.67 |
| 2019-05-08 | 46.12 |
| 2019-05-07 | 50.68 |
| 2019-05-06 | 56.56 |
| 2019-05-03 | 60.73 |
| 2019-05-02 | 59.97 |
| 2019-04-30 | 54.85 |
| 2019-04-29 | 51.81 |
| 2019-04-26 | 53.14 |
| 2019-04-25 | 52.19 |
| 2019-04-24 | 54.28 |
| 2019-04-23 | 52.76 |
| 2019-04-18 | 55.04 |
| 2019-04-17 | 52.76 |
| 2019-04-16 | 60.16 |
| 2019-04-15 | 65.10 |
| 2019-04-12 | 66.24 |
| 2019-04-11 | 67.38 |
| 2019-04-10 | 71.55 |
| 2019-04-09 | 70.03 |
| 2019-04-08 | 68.51 |
| 2019-04-04 | 66.05 |
| 2019-04-03 | 72.31 |
| 2019-04-02 | 76.86 |
| 2019-04-01 | 73.26 |
| 2019-03-29 | 70.98 |
| 2019-03-28 | 69.46 |
| 2019-03-27 | 67.00 |
| 2019-03-26 | 62.25 |
| 2019-03-25 | 62.44 |
| 2019-03-22 | 63.01 |
| 2019-03-21 | 67.94 |
| 2019-03-20 | 69.65 |
| 2019-03-19 | 75.91 |
| 2019-03-18 | 79.90 |
| 2019-03-15 | 80.28 |
| 2019-03-14 | 75.35 |
| 2019-03-13 | 73.07 |
| 2019-03-12 | 79.33 |
| 2019-03-11 | 80.66 |
| 2019-03-08 | 75.72 |
| 2019-03-07 | 84.26 |
| 2019-03-06 | 83.13 |
| 2019-03-05 | 79.14 |
| 2019-03-04 | 80.09 |
| 2019-03-01 | 76.29 |
| 2019-02-28 | 72.50 |
| 2019-02-27 | 65.10 |
| 2019-02-26 | 73.07 |
| 2019-02-25 | 70.03 |
| 2019-02-22 | 69.27 |
| 2019-02-21 | 71.55 |
| 2019-02-20 | 63.20 |
| 2019-02-19 | 61.11 |
| 2019-02-18 | 59.22 |
| 2019-02-15 | 48.78 |
| 2019-02-14 | 52.95 |
| 2019-02-13 | 57.70 |
| 2019-02-12 | 54.09 |
| 2019-02-11 | 52.57 |
| 2019-02-08 | 56.56 |
| 2019-02-04 | 52.57 |
| 2019-02-01 | 51.43 |
| 2019-01-31 | 51.06 |
| 2019-01-30 | 42.71 |
| 2019-01-29 | 42.90 |
| 2019-01-28 | 36.63 |
| 2019-01-25 | 35.68 |
| 2019-01-24 | 33.98 |
| 2019-01-23 | 31.70 |
| 2019-01-22 | 26.58 |
| 2019-01-21 | 29.99 |
| 2019-01-18 | 26.95 |
| 2019-01-17 | 24.30 |
| 2019-01-16 | 24.30 |
| 2019-01-15 | 22.21 |
| 2019-01-14 | 20.88 |
| 2019-01-11 | 25.63 |
| 2019-01-10 | 22.02 |
| 2019-01-09 | 20.88 |
| 2019-01-08 | 18.79 |
| 2019-01-07 | 19.55 |
| 2019-01-04 | 18.23 |
| 2019-01-03 | 18.60 |
| 2019-01-02 | 21.64 |
| 2018-12-31 | 22.21 |
| 2018-12-28 | 22.21 |
| 2018-12-27 | 22.02 |
| 2018-12-24 | 26.20 |
| 2018-12-21 | 22.40 |
| 2018-12-20 | 17.85 |
| 2018-12-19 | 18.60 |
| 2018-12-18 | 22.21 |
| 2018-12-17 | 23.35 |
| 2018-12-14 | 25.44 |
| 2018-12-13 | 23.92 |
| 2018-12-12 | 19.17 |
| 2018-12-11 | 19.17 |
| 2018-12-10 | 15.19 |
| 2018-12-07 | 18.23 |
| 2018-12-06 | 17.09 |
| 2018-12-05 | 19.93 |
| 2018-12-04 | 19.74 |
| 2018-12-03 | 18.42 |
| 2018-11-30 | 20.88 |
| 2018-11-29 | 26.95 |
| 2018-11-28 | 23.16 |
| 2018-11-27 | 22.97 |
| 2018-11-26 | 30.75 |
| 2018-11-23 | 30.75 |
| 2018-11-22 | 29.04 |
| 2018-11-21 | 26.58 |
| 2018-11-20 | 26.58 |
| 2018-11-19 | 30.75 |
| 2018-11-16 | 32.65 |
| 2018-11-15 | 42.14 |
| 2018-11-14 | 41.19 |
| 2018-11-13 | 34.74 |
| 2018-11-12 | 36.25 |
| 2018-11-09 | 37.58 |
| 2018-11-08 | 36.63 |
| 2018-11-07 | 30.94 |
| 2018-11-06 | 21.83 |
| 2018-11-05 | 16.33 |
| 2018-11-02 | 11.58 |
| 2018-11-01 | 7.22 |
| 2018-10-31 | 6.27 |
| 2018-10-30 | 5.89 |
| 2018-10-29 | 8.36 |
| 2018-10-26 | 9.69 |
| 2018-10-25 | 11.20 |
| 2018-10-24 | 12.53 |
| 2018-10-23 | 12.53 |
| 2018-10-22 | 21.64 |
| 2018-10-19 | 19.36 |
| 2018-10-18 | 10.63 |
| 2018-10-16 | 15.89 |
| 2018-10-15 | 17.76 |
| 2018-10-12 | 21.90 |
| 2018-10-11 | 22.84 |
| 2018-10-10 | 26.03 |
| 2018-10-09 | 23.40 |
| 2018-10-08 | 24.90 |
| 2018-10-05 | 30.35 |
| 2018-10-04 | 29.60 |
| 2018-10-03 | 27.72 |
| 2018-10-02 | 28.09 |
| 2018-09-28 | 34.86 |
| 2018-09-27 | 37.11 |
| 2018-09-26 | 39.18 |
| 2018-09-24 | 37.49 |
| 2018-09-21 | 49.32 |
| 2018-09-20 | 48.38 |
| 2018-09-19 | 52.89 |
| 2018-09-18 | 51.38 |
| 2018-09-17 | 48.75 |
| 2018-09-14 | 49.69 |
| 2018-09-13 | 50.26 |
| 2018-09-12 | 48.00 |
| 2018-09-11 | 51.76 |
| 2018-09-10 | 57.02 |
| 2018-09-07 | 56.83 |
| 2018-09-06 | 60.21 |
| 2018-09-05 | 51.38 |
| 2018-09-04 | 52.14 |
| 2018-09-03 | 51.57 |
| 2018-08-31 | 57.77 |
| 2018-08-30 | 52.14 |
| 2018-08-29 | 49.69 |
| 2018-08-28 | 56.46 |
| 2018-08-27 | 53.07 |
| 2018-08-24 | 45.75 |
| 2018-08-23 | 45.00 |
| 2018-08-22 | 46.69 |
| 2018-08-21 | 53.45 |
| 2018-08-20 | 54.58 |
| 2018-08-17 | 51.95 |
| 2018-08-16 | 51.76 |
| 2018-08-15 | 45.75 |
| 2018-08-14 | 55.70 |
| 2018-08-13 | 68.66 |
| 2018-08-10 | 70.92 |
| 2018-08-09 | 71.67 |
| 2018-08-08 | 80.31 |
| 2018-08-07 | 78.05 |
| 2018-08-06 | 74.67 |
| 2018-08-03 | 75.61 |
| 2018-08-02 | 73.55 |
| 2018-08-01 | 81.81 |
| 2018-07-31 | 85.57 |
| 2018-07-30 | 81.62 |
| 2018-07-27 | 97.96 |
| 2018-07-26 | 102.10 |
| 2018-07-25 | 98.72 |
| 2018-07-24 | 87.82 |
| 2018-07-23 | 82.19 |
| 2018-07-20 | 82.75 |
| 2018-07-19 | 82.19 |
| 2018-07-18 | 81.06 |
| 2018-07-17 | 83.13 |
| 2018-07-16 | 81.06 |
| 2018-07-13 | 82.37 |
| 2018-07-12 | 71.29 |
| 2018-07-11 | 59.27 |
| 2018-07-10 | 49.32 |
| 2018-07-09 | 39.74 |
| 2018-07-06 | 40.49 |
| 2018-07-05 | 40.87 |
| 2018-07-04 | 41.05 |
| 2018-07-03 | 40.11 |
| 2018-06-29 | 38.99 |
| 2018-06-28 | 30.16 |
| 2018-06-27 | 32.60 |
| 2018-06-26 | 33.54 |
| 2018-06-25 | 37.86 |
| 2018-06-22 | 34.10 |
| 2018-06-21 | 33.92 |
| 2018-06-20 | 30.91 |
| 2018-06-19 | 29.03 |
| 2018-06-15 | 29.78 |
| 2018-06-14 | 14.76 |
| 2018-06-13 | 10.81 |
| 2018-06-12 | 5.93 |
| 2018-06-11 | 6.12 |
| 2018-06-08 | 6.12 |
| 2018-06-07 | 6.12 |
| 2018-06-06 | 5.42 |
| 2018-06-05 | 3.36 |
| 2018-06-04 | 2.24 |
| 2018-06-01 | 1.12 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | -1.12 |
| 2018-05-29 | 0.93 |
| 2018-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy