Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2025-08-26 | -65.95 |
| 2025-08-25 | -65.58 |
| 2025-08-22 | -66.32 |
| 2025-08-21 | -66.32 |
| 2025-08-20 | -66.32 |
| 2025-08-19 | -65.95 |
| 2025-08-18 | -65.95 |
| 2025-08-15 | -65.58 |
| 2025-08-14 | -66.69 |
| 2025-08-13 | -67.06 |
| 2025-08-12 | -67.43 |
| 2025-08-11 | -67.06 |
| 2025-08-08 | -67.80 |
| 2025-08-07 | -67.43 |
| 2025-08-06 | -68.17 |
| 2025-08-05 | -68.17 |
| 2025-08-04 | -68.17 |
| 2025-08-01 | -68.17 |
| 2025-07-31 | -67.80 |
| 2025-07-30 | -65.95 |
| 2025-07-29 | -65.21 |
| 2025-07-28 | -65.58 |
| 2025-07-25 | -65.21 |
| 2025-07-24 | -64.47 |
| 2025-07-23 | -65.21 |
| 2025-07-22 | -64.84 |
| 2025-07-21 | -64.84 |
| 2025-07-18 | -65.21 |
| 2025-07-17 | -65.58 |
| 2025-07-16 | -64.47 |
| 2025-07-15 | -64.47 |
| 2025-07-14 | -60.77 |
| 2025-07-11 | -60.40 |
| 2025-07-10 | -60.40 |
| 2025-07-09 | -63.36 |
| 2025-07-08 | -62.62 |
| 2025-07-07 | -62.99 |
| 2025-07-04 | -65.95 |
| 2025-07-03 | -65.21 |
| 2025-07-02 | -65.95 |
| 2025-06-30 | -68.91 |
| 2025-06-27 | -67.06 |
| 2025-06-26 | -70.02 |
| 2025-06-25 | -70.02 |
| 2025-06-24 | -70.02 |
| 2025-06-23 | -70.39 |
| 2025-06-20 | -70.39 |
| 2025-06-19 | -70.39 |
| 2025-06-18 | -71.50 |
| 2025-06-17 | -71.87 |
| 2025-06-16 | -71.87 |
| 2025-06-13 | -72.24 |
| 2025-06-12 | -72.98 |
| 2025-06-11 | -72.61 |
| 2025-06-10 | -72.98 |
| 2025-06-09 | -72.98 |
| 2025-06-06 | -72.98 |
| 2025-06-05 | -72.98 |
| 2025-06-04 | -73.35 |
| 2025-06-03 | -73.72 |
| 2025-06-02 | -73.35 |
| 2025-05-30 | -73.35 |
| 2025-05-29 | -72.98 |
| 2025-05-28 | -73.35 |
| 2025-05-27 | -73.35 |
| 2025-05-26 | -73.72 |
| 2025-05-23 | -73.72 |
| 2025-05-22 | -74.09 |
| 2025-05-21 | -73.72 |
| 2025-05-20 | -73.35 |
| 2025-05-19 | -73.35 |
| 2025-05-16 | -73.35 |
| 2025-05-15 | -73.35 |
| 2025-05-14 | -72.98 |
| 2025-05-13 | -73.35 |
| 2025-05-12 | -72.98 |
| 2025-05-09 | -73.72 |
| 2025-05-08 | -73.35 |
| 2025-05-07 | -72.98 |
| 2025-05-06 | -74.09 |
| 2025-05-02 | -74.83 |
| 2025-04-30 | -74.46 |
| 2025-04-29 | -74.46 |
| 2025-04-28 | -74.09 |
| 2025-04-25 | -73.72 |
| 2025-04-24 | -73.72 |
| 2025-04-23 | -73.35 |
| 2025-04-22 | -73.35 |
| 2025-04-17 | -74.83 |
| 2025-04-16 | -74.83 |
| 2025-04-15 | -74.46 |
| 2025-04-14 | -74.09 |
| 2025-04-11 | -74.09 |
| 2025-04-10 | -74.83 |
| 2025-04-09 | -75.20 |
| 2025-04-08 | -75.57 |
| 2025-04-07 | -76.31 |
| 2025-04-03 | -73.35 |
| 2025-04-02 | -73.72 |
| 2025-04-01 | -73.72 |
| 2025-03-31 | -73.72 |
| 2025-03-28 | -73.35 |
| 2025-03-27 | -72.98 |
| 2025-03-26 | -72.61 |
| 2025-03-25 | -72.61 |
| 2025-03-24 | -72.61 |
| 2025-03-21 | -72.24 |
| 2025-03-20 | -71.87 |
| 2025-03-19 | -72.24 |
| 2025-03-18 | -71.87 |
| 2025-03-17 | -72.24 |
| 2025-03-14 | -72.61 |
| 2025-03-13 | -73.35 |
| 2025-03-12 | -73.35 |
| 2025-03-11 | -72.98 |
| 2025-03-10 | -72.98 |
| 2025-03-07 | -72.98 |
| 2025-03-06 | -72.61 |
| 2025-03-05 | -73.35 |
| 2025-03-04 | -72.98 |
| 2025-03-03 | -72.98 |
| 2025-02-28 | -72.98 |
| 2025-02-27 | -72.61 |
| 2025-02-26 | -72.98 |
| 2025-02-25 | -73.72 |
| 2025-02-24 | -72.98 |
| 2025-02-21 | -73.35 |
| 2025-02-20 | -73.35 |
| 2025-02-19 | -73.35 |
| 2025-02-18 | -72.98 |
| 2025-02-17 | -72.98 |
| 2025-02-14 | -72.98 |
| 2025-02-13 | -73.35 |
| 2025-02-12 | -72.61 |
| 2025-02-11 | -73.72 |
| 2025-02-10 | -73.35 |
| 2025-02-07 | -73.72 |
| 2025-02-06 | -74.09 |
| 2025-02-05 | -74.09 |
| 2025-02-04 | -73.72 |
| 2025-02-03 | -74.09 |
| 2025-01-28 | -73.35 |
| 2025-01-27 | -73.35 |
| 2025-01-24 | -72.98 |
| 2025-01-23 | -72.98 |
| 2025-01-22 | -73.35 |
| 2025-01-21 | -72.61 |
| 2025-01-20 | -72.98 |
| 2025-01-17 | -72.61 |
| 2025-01-16 | -72.24 |
| 2025-01-15 | -72.61 |
| 2025-01-14 | -72.98 |
| 2025-01-13 | -73.72 |
| 2025-01-10 | -73.72 |
| 2025-01-09 | -72.98 |
| 2025-01-08 | -72.98 |
| 2025-01-07 | -72.24 |
| 2025-01-06 | -72.61 |
| 2025-01-03 | -72.24 |
| 2025-01-02 | -71.87 |
| 2024-12-31 | -71.13 |
| 2024-12-30 | -71.13 |
| 2024-12-27 | -70.76 |
| 2024-12-24 | -70.39 |
| 2024-12-23 | -70.76 |
| 2024-12-20 | -70.76 |
| 2024-12-19 | -70.39 |
| 2024-12-18 | -70.02 |
| 2024-12-17 | -70.02 |
| 2024-12-16 | -69.28 |
| 2024-12-13 | -69.28 |
| 2024-12-12 | -68.17 |
| 2024-12-11 | -68.91 |
| 2024-12-10 | -69.28 |
| 2024-12-09 | -68.17 |
| 2024-12-06 | -68.91 |
| 2024-12-05 | -69.65 |
| 2024-12-04 | -69.65 |
| 2024-12-03 | -69.28 |
| 2024-12-02 | -68.91 |
| 2024-11-29 | -70.02 |
| 2024-11-28 | -70.39 |
| 2024-11-27 | -70.39 |
| 2024-11-26 | -70.39 |
| 2024-11-25 | -70.76 |
| 2024-11-22 | -71.13 |
| 2024-11-21 | -70.39 |
| 2024-11-20 | -69.65 |
| 2024-11-19 | -69.65 |
| 2024-11-18 | -69.65 |
| 2024-11-15 | -70.76 |
| 2024-11-14 | -70.76 |
| 2024-11-13 | -69.28 |
| 2024-11-12 | -69.28 |
| 2024-11-11 | -67.43 |
| 2024-11-08 | -66.69 |
| 2024-11-07 | -65.58 |
| 2024-11-06 | -66.32 |
| 2024-11-05 | -66.69 |
| 2024-11-04 | -69.65 |
| 2024-11-01 | -65.58 |
| 2024-10-31 | -67.80 |
| 2024-10-30 | -71.13 |
| 2024-10-29 | -71.13 |
| 2024-10-28 | -70.02 |
| 2024-10-25 | -71.87 |
| 2024-10-24 | -71.87 |
| 2024-10-23 | -71.87 |
| 2024-10-22 | -72.24 |
| 2024-10-21 | -71.50 |
| 2024-10-18 | -71.13 |
| 2024-10-17 | -72.24 |
| 2024-10-16 | -70.76 |
| 2024-10-15 | -72.98 |
| 2024-10-14 | -71.50 |
| 2024-10-10 | -71.87 |
| 2024-10-09 | -71.87 |
| 2024-10-08 | -68.91 |
| 2024-10-07 | -62.25 |
| 2024-10-04 | -65.58 |
| 2024-10-03 | -67.43 |
| 2024-10-02 | -65.58 |
| 2024-09-30 | -70.76 |
| 2024-09-27 | -74.09 |
| 2024-09-26 | -75.20 |
| 2024-09-25 | -76.68 |
| 2024-09-24 | -77.05 |
| 2024-09-23 | -77.79 |
| 2024-09-20 | -77.79 |
| 2024-09-19 | -77.42 |
| 2024-09-17 | -77.79 |
| 2024-09-16 | -77.79 |
| 2024-09-13 | -78.16 |
| 2024-09-12 | -78.16 |
| 2024-09-11 | -78.16 |
| 2024-09-10 | -78.53 |
| 2024-09-09 | -78.53 |
| 2024-09-05 | -77.79 |
| 2024-09-04 | -77.79 |
| 2024-09-03 | -77.79 |
| 2024-09-02 | -77.42 |
| 2024-08-30 | -77.42 |
| 2024-08-29 | -77.79 |
| 2024-08-28 | -78.16 |
| 2024-08-27 | -77.42 |
| 2024-08-26 | -77.42 |
| 2024-08-23 | -77.42 |
| 2024-08-22 | -77.42 |
| 2024-08-21 | -77.05 |
| 2024-08-20 | -77.05 |
| 2024-08-19 | -77.05 |
| 2024-08-16 | -76.68 |
| 2024-08-15 | -76.68 |
| 2024-08-14 | -77.05 |
| 2024-08-13 | -76.68 |
| 2024-08-12 | -76.68 |
| 2024-08-09 | -75.94 |
| 2024-08-08 | -75.94 |
| 2024-08-07 | -76.68 |
| 2024-08-06 | -76.68 |
| 2024-08-05 | -76.68 |
| 2024-08-02 | -76.31 |
| 2024-08-01 | -76.31 |
| 2024-07-31 | -76.68 |
| 2024-07-30 | -77.05 |
| 2024-07-29 | -77.05 |
| 2024-07-26 | -76.68 |
| 2024-07-25 | -76.68 |
| 2024-07-24 | -76.68 |
| 2024-07-23 | -76.68 |
| 2024-07-22 | -76.68 |
| 2024-07-19 | -76.68 |
| 2024-07-18 | -76.31 |
| 2024-07-17 | -76.31 |
| 2024-07-16 | -76.31 |
| 2024-07-15 | -76.31 |
| 2024-07-12 | -76.31 |
| 2024-07-11 | -76.68 |
| 2024-07-10 | -77.05 |
| 2024-07-09 | -76.68 |
| 2024-07-08 | -76.31 |
| 2024-07-05 | -76.31 |
| 2024-07-04 | -75.94 |
| 2024-07-03 | -75.94 |
| 2024-07-02 | -75.94 |
| 2024-06-28 | -76.31 |
| 2024-06-27 | -76.68 |
| 2024-06-26 | -75.57 |
| 2024-06-25 | -75.94 |
| 2024-06-24 | -76.68 |
| 2024-06-21 | -75.57 |
| 2024-06-20 | -75.20 |
| 2024-06-19 | -75.20 |
| 2024-06-18 | -75.20 |
| 2024-06-17 | -74.83 |
| 2024-06-14 | -74.09 |
| 2024-06-13 | -74.83 |
| 2024-06-12 | -75.20 |
| 2024-06-11 | -74.09 |
| 2024-06-07 | -73.72 |
| 2024-06-06 | -74.09 |
| 2024-06-05 | -73.72 |
| 2024-06-04 | -73.72 |
| 2024-06-03 | -73.72 |
| 2024-05-31 | -73.72 |
| 2024-05-30 | -73.72 |
| 2024-05-29 | -73.35 |
| 2024-05-28 | -73.35 |
| 2024-05-27 | -72.61 |
| 2024-05-24 | -72.61 |
| 2024-05-23 | -72.24 |
| 2024-05-22 | -71.13 |
| 2024-05-21 | -72.24 |
| 2024-05-20 | -71.13 |
| 2024-05-17 | -70.84 |
| 2024-05-16 | -72.64 |
| 2024-05-14 | -75.16 |
| 2024-05-13 | -74.80 |
| 2024-05-10 | -74.80 |
| 2024-05-09 | -75.88 |
| 2024-05-08 | -76.24 |
| 2024-05-07 | -75.88 |
| 2024-05-06 | -75.88 |
| 2024-05-03 | -76.24 |
| 2024-05-02 | -75.88 |
| 2024-04-30 | -75.88 |
| 2024-04-29 | -74.80 |
| 2024-04-26 | -75.52 |
| 2024-04-25 | -75.88 |
| 2024-04-24 | -75.88 |
| 2024-04-23 | -76.60 |
| 2024-04-22 | -75.88 |
| 2024-04-19 | -76.24 |
| 2024-04-18 | -75.88 |
| 2024-04-17 | -76.24 |
| 2024-04-16 | -76.60 |
| 2024-04-15 | -76.24 |
| 2024-04-12 | -76.24 |
| 2024-04-11 | -76.24 |
| 2024-04-10 | -76.24 |
| 2024-04-09 | -76.24 |
| 2024-04-08 | -76.24 |
| 2024-04-05 | -76.60 |
| 2024-04-03 | -75.88 |
| 2024-04-02 | -75.88 |
| 2024-03-28 | -76.24 |
| 2024-03-27 | -76.24 |
| 2024-03-26 | -76.60 |
| 2024-03-25 | -75.88 |
| 2024-03-22 | -75.52 |
| 2024-03-21 | -76.24 |
| 2024-03-20 | -75.88 |
| 2024-03-19 | -76.24 |
| 2024-03-18 | -76.24 |
| 2024-03-15 | -76.60 |
| 2024-03-14 | -76.24 |
| 2024-03-13 | -75.88 |
| 2024-03-12 | -75.52 |
| 2024-03-11 | -76.24 |
| 2024-03-08 | -76.24 |
| 2024-03-07 | -76.24 |
| 2024-03-06 | -75.88 |
| 2024-03-05 | -76.24 |
| 2024-03-04 | -75.52 |
| 2024-03-01 | -75.16 |
| 2024-02-29 | -75.16 |
| 2024-02-28 | -75.16 |
| 2024-02-27 | -74.80 |
| 2024-02-26 | -75.16 |
| 2024-02-23 | -74.80 |
| 2024-02-22 | -74.80 |
| 2024-02-21 | -75.16 |
| 2024-02-20 | -75.52 |
| 2024-02-19 | -75.52 |
| 2024-02-16 | -75.52 |
| 2024-02-15 | -75.88 |
| 2024-02-14 | -75.88 |
| 2024-02-09 | -76.24 |
| 2024-02-08 | -75.52 |
| 2024-02-07 | -76.60 |
| 2024-02-06 | -76.60 |
| 2024-02-05 | -77.68 |
| 2024-02-02 | -77.32 |
| 2024-02-01 | -76.60 |
| 2024-01-31 | -76.24 |
| 2024-01-30 | -76.60 |
| 2024-01-29 | -75.52 |
| 2024-01-26 | -75.16 |
| 2024-01-25 | -75.52 |
| 2024-01-24 | -76.60 |
| 2024-01-23 | -76.96 |
| 2024-01-22 | -77.32 |
| 2024-01-19 | -76.24 |
| 2024-01-18 | -76.24 |
| 2024-01-17 | -76.24 |
| 2024-01-16 | -75.52 |
| 2024-01-15 | -74.80 |
| 2024-01-12 | -74.80 |
| 2024-01-11 | -74.80 |
| 2024-01-10 | -75.52 |
| 2024-01-09 | -75.52 |
| 2024-01-08 | -75.16 |
| 2024-01-05 | -74.44 |
| 2024-01-04 | -74.44 |
| 2024-01-03 | -74.44 |
| 2024-01-02 | -74.08 |
| 2023-12-29 | -74.08 |
| 2023-12-28 | -73.72 |
| 2023-12-27 | -74.80 |
| 2023-12-22 | -74.44 |
| 2023-12-21 | -74.08 |
| 2023-12-20 | -74.44 |
| 2023-12-19 | -74.08 |
| 2023-12-18 | -73.72 |
| 2023-12-15 | -74.08 |
| 2023-12-14 | -74.08 |
| 2023-12-13 | -74.08 |
| 2023-12-12 | -73.72 |
| 2023-12-11 | -73.72 |
| 2023-12-08 | -74.08 |
| 2023-12-07 | -74.08 |
| 2023-12-06 | -74.44 |
| 2023-12-05 | -74.44 |
| 2023-12-04 | -73.72 |
| 2023-12-01 | -73.72 |
| 2023-11-30 | -73.72 |
| 2023-11-29 | -73.72 |
| 2023-11-28 | -73.36 |
| 2023-11-27 | -72.64 |
| 2023-11-24 | -71.92 |
| 2023-11-23 | -71.56 |
| 2023-11-22 | -72.64 |
| 2023-11-21 | -71.56 |
| 2023-11-20 | -71.92 |
| 2023-11-17 | -72.28 |
| 2023-11-16 | -71.56 |
| 2023-11-15 | -71.56 |
| 2023-11-14 | -71.92 |
| 2023-11-13 | -71.92 |
| 2023-11-10 | -71.92 |
| 2023-11-09 | -71.56 |
| 2023-11-08 | -71.20 |
| 2023-11-07 | -71.56 |
| 2023-11-06 | -71.20 |
| 2023-11-03 | -72.28 |
| 2023-11-02 | -72.28 |
| 2023-11-01 | -71.92 |
| 2023-10-31 | -71.56 |
| 2023-10-30 | -71.56 |
| 2023-10-27 | -71.92 |
| 2023-10-26 | -72.64 |
| 2023-10-25 | -72.28 |
| 2023-10-24 | -72.64 |
| 2023-10-20 | -72.28 |
| 2023-10-19 | -72.64 |
| 2023-10-18 | -71.92 |
| 2023-10-17 | -71.56 |
| 2023-10-16 | -71.92 |
| 2023-10-13 | -71.56 |
| 2023-10-12 | -71.56 |
| 2023-10-11 | -71.20 |
| 2023-10-10 | -70.84 |
| 2023-10-09 | -70.84 |
| 2023-10-06 | -71.20 |
| 2023-10-05 | -71.20 |
| 2023-10-04 | -71.20 |
| 2023-10-03 | -71.20 |
| 2023-09-29 | -70.48 |
| 2023-09-28 | -70.48 |
| 2023-09-27 | -70.84 |
| 2023-09-26 | -71.20 |
| 2023-09-25 | -71.20 |
| 2023-09-22 | -70.12 |
| 2023-09-21 | -70.48 |
| 2023-09-20 | -70.48 |
| 2023-09-19 | -70.48 |
| 2023-09-18 | -70.84 |
| 2023-09-15 | -71.20 |
| 2023-09-14 | -70.12 |
| 2023-09-13 | -69.40 |
| 2023-09-12 | -69.40 |
| 2023-09-11 | -70.12 |
| 2023-09-07 | -70.48 |
| 2023-09-06 | -69.76 |
| 2023-09-05 | -70.84 |
| 2023-09-04 | -70.48 |
| 2023-08-31 | -71.20 |
| 2023-08-30 | -70.48 |
| 2023-08-29 | -70.48 |
| 2023-08-28 | -70.48 |
| 2023-08-25 | -71.56 |
| 2023-08-24 | -71.56 |
| 2023-08-23 | -72.28 |
| 2023-08-22 | -71.92 |
| 2023-08-21 | -71.56 |
| 2023-08-18 | -70.84 |
| 2023-08-17 | -70.48 |
| 2023-08-16 | -70.12 |
| 2023-08-15 | -70.84 |
| 2023-08-14 | -70.12 |
| 2023-08-11 | -70.12 |
| 2023-08-10 | -70.12 |
| 2023-08-09 | -70.12 |
| 2023-08-08 | -70.12 |
| 2023-08-07 | -69.40 |
| 2023-08-04 | -68.32 |
| 2023-08-03 | -68.68 |
| 2023-08-02 | -68.32 |
| 2023-08-01 | -67.96 |
| 2023-07-31 | -67.60 |
| 2023-07-28 | -68.32 |
| 2023-07-27 | -69.40 |
| 2023-07-26 | -69.76 |
| 2023-07-25 | -69.40 |
| 2023-07-24 | -71.56 |
| 2023-07-21 | -70.84 |
| 2023-07-20 | -71.20 |
| 2023-07-19 | -71.20 |
| 2023-07-18 | -71.56 |
| 2023-07-14 | -70.48 |
| 2023-07-13 | -70.48 |
| 2023-07-12 | -71.20 |
| 2023-07-11 | -70.48 |
| 2023-07-10 | -70.12 |
| 2023-07-07 | -70.48 |
| 2023-07-06 | -70.48 |
| 2023-07-05 | -70.12 |
| 2023-07-04 | -69.76 |
| 2023-07-03 | -69.76 |
| 2023-06-30 | -70.12 |
| 2023-06-29 | -70.48 |
| 2023-06-28 | -69.76 |
| 2023-06-27 | -69.76 |
| 2023-06-26 | -70.12 |
| 2023-06-23 | -70.12 |
| 2023-06-21 | -70.12 |
| 2023-06-20 | -69.76 |
| 2023-06-19 | -70.48 |
| 2023-06-16 | -68.68 |
| 2023-06-15 | -68.68 |
| 2023-06-14 | -69.76 |
| 2023-06-13 | -69.40 |
| 2023-06-12 | -69.04 |
| 2023-06-09 | -69.40 |
| 2023-06-08 | -67.96 |
| 2023-06-07 | -70.48 |
| 2023-06-06 | -70.48 |
| 2023-06-05 | -70.84 |
| 2023-06-02 | -70.48 |
| 2023-06-01 | -71.56 |
| 2023-05-31 | -71.92 |
| 2023-05-30 | -70.84 |
| 2023-05-29 | -70.84 |
| 2023-05-25 | -70.84 |
| 2023-05-24 | -70.84 |
| 2023-05-23 | -70.12 |
| 2023-05-22 | -69.40 |
| 2023-05-19 | -69.40 |
| 2023-05-18 | -69.04 |
| 2023-05-17 | -69.40 |
| 2023-05-16 | -68.68 |
| 2023-05-15 | -68.68 |
| 2023-05-12 | -67.96 |
| 2023-05-11 | -67.24 |
| 2023-05-10 | -67.60 |
| 2023-05-09 | -66.88 |
| 2023-05-08 | -66.88 |
| 2023-05-05 | -67.24 |
| 2023-05-04 | -67.60 |
| 2023-05-03 | -69.04 |
| 2023-05-02 | -67.60 |
| 2023-04-28 | -67.60 |
| 2023-04-27 | -67.96 |
| 2023-04-26 | -68.32 |
| 2023-04-25 | -68.32 |
| 2023-04-24 | -68.32 |
| 2023-04-21 | -67.96 |
| 2023-04-20 | -67.60 |
| 2023-04-19 | -67.24 |
| 2023-04-18 | -66.88 |
| 2023-04-17 | -67.24 |
| 2023-04-14 | -67.60 |
| 2023-04-13 | -67.60 |
| 2023-04-12 | -67.60 |
| 2023-04-11 | -67.96 |
| 2023-04-06 | -68.68 |
| 2023-04-04 | -68.32 |
| 2023-04-03 | -68.32 |
| 2023-03-31 | -68.32 |
| 2023-03-30 | -68.68 |
| 2023-03-29 | -68.68 |
| 2023-03-28 | -68.32 |
| 2023-03-27 | -67.96 |
| 2023-03-24 | -67.96 |
| 2023-03-23 | -66.16 |
| 2023-03-22 | -67.24 |
| 2023-03-21 | -67.24 |
| 2023-03-20 | -67.60 |
| 2023-03-17 | -67.24 |
| 2023-03-16 | -66.88 |
| 2023-03-15 | -67.60 |
| 2023-03-14 | -67.96 |
| 2023-03-13 | -67.24 |
| 2023-03-10 | -67.24 |
| 2023-03-09 | -67.24 |
| 2023-03-08 | -67.24 |
| 2023-03-07 | -66.52 |
| 2023-03-06 | -66.16 |
| 2023-03-03 | -65.44 |
| 2023-03-02 | -66.88 |
| 2023-03-01 | -66.88 |
| 2023-02-28 | -67.24 |
| 2023-02-27 | -67.24 |
| 2023-02-24 | -66.88 |
| 2023-02-23 | -66.88 |
| 2023-02-22 | -66.52 |
| 2023-02-21 | -66.16 |
| 2023-02-20 | -66.52 |
| 2023-02-17 | -66.88 |
| 2023-02-16 | -66.88 |
| 2023-02-15 | -66.88 |
| 2023-02-14 | -66.52 |
| 2023-02-13 | -66.52 |
| 2023-02-10 | -66.16 |
| 2023-02-09 | -66.16 |
| 2023-02-08 | -66.16 |
| 2023-02-07 | -66.16 |
| 2023-02-06 | -66.88 |
| 2023-02-03 | -66.16 |
| 2023-02-02 | -66.16 |
| 2023-02-01 | -66.16 |
| 2023-01-31 | -66.52 |
| 2023-01-30 | -66.52 |
| 2023-01-27 | -66.16 |
| 2023-01-26 | -66.16 |
| 2023-01-20 | -66.16 |
| 2023-01-19 | -66.88 |
| 2023-01-18 | -66.88 |
| 2023-01-17 | -66.52 |
| 2023-01-16 | -66.52 |
| 2023-01-13 | -66.88 |
| 2023-01-12 | -67.24 |
| 2023-01-11 | -66.52 |
| 2023-01-10 | -67.24 |
| 2023-01-09 | -66.52 |
| 2023-01-06 | -66.52 |
| 2023-01-05 | -66.52 |
| 2023-01-04 | -66.88 |
| 2023-01-03 | -67.60 |
| 2022-12-30 | -67.60 |
| 2022-12-29 | -68.68 |
| 2022-12-28 | -67.96 |
| 2022-12-23 | -68.32 |
| 2022-12-22 | -68.32 |
| 2022-12-21 | -68.68 |
| 2022-12-20 | -68.68 |
| 2022-12-19 | -68.32 |
| 2022-12-16 | -66.88 |
| 2022-12-15 | -66.52 |
| 2022-12-14 | -66.16 |
| 2022-12-13 | -66.16 |
| 2022-12-12 | -66.88 |
| 2022-12-09 | -65.44 |
| 2022-12-08 | -66.52 |
| 2022-12-07 | -67.24 |
| 2022-12-06 | -65.44 |
| 2022-12-05 | -65.80 |
| 2022-12-02 | -66.88 |
| 2022-12-01 | -66.88 |
| 2022-11-30 | -66.88 |
| 2022-11-29 | -66.88 |
| 2022-11-28 | -68.68 |
| 2022-11-25 | -67.60 |
| 2022-11-24 | -67.24 |
| 2022-11-23 | -64.36 |
| 2022-11-22 | -70.84 |
| 2022-11-21 | -70.48 |
| 2022-11-18 | -70.12 |
| 2022-11-17 | -69.40 |
| 2022-11-16 | -69.40 |
| 2022-11-15 | -67.96 |
| 2022-11-14 | -69.40 |
| 2022-11-11 | -70.48 |
| 2022-11-10 | -71.20 |
| 2022-11-09 | -71.20 |
| 2022-11-08 | -71.92 |
| 2022-11-07 | -71.56 |
| 2022-11-04 | -72.64 |
| 2022-11-03 | -73.36 |
| 2022-11-02 | -73.36 |
| 2022-11-01 | -73.36 |
| 2022-10-31 | -73.36 |
| 2022-10-28 | -73.00 |
| 2022-10-27 | -72.28 |
| 2022-10-26 | -72.28 |
| 2022-10-25 | -72.28 |
| 2022-10-24 | -72.64 |
| 2022-10-21 | -71.20 |
| 2022-10-20 | -71.20 |
| 2022-10-19 | -70.84 |
| 2022-10-18 | -70.84 |
| 2022-10-17 | -71.56 |
| 2022-10-14 | -71.56 |
| 2022-10-13 | -71.20 |
| 2022-10-12 | -70.48 |
| 2022-10-11 | -70.84 |
| 2022-10-10 | -70.12 |
| 2022-10-07 | -69.76 |
| 2022-10-06 | -70.12 |
| 2022-10-05 | -70.12 |
| 2022-10-03 | -69.40 |
| 2022-09-30 | -70.48 |
| 2022-09-29 | -70.48 |
| 2022-09-28 | -69.76 |
| 2022-09-27 | -68.32 |
| 2022-09-26 | -67.96 |
| 2022-09-23 | -67.60 |
| 2022-09-22 | -66.88 |
| 2022-09-21 | -67.24 |
| 2022-09-20 | -66.16 |
| 2022-09-19 | -66.52 |
| 2022-09-16 | -66.52 |
| 2022-09-15 | -66.52 |
| 2022-09-14 | -67.24 |
| 2022-09-13 | -66.52 |
| 2022-09-09 | -66.52 |
| 2022-09-08 | -66.52 |
| 2022-09-07 | -66.52 |
| 2022-09-06 | -66.52 |
| 2022-09-05 | -66.88 |
| 2022-09-02 | -67.24 |
| 2022-09-01 | -66.88 |
| 2022-08-31 | -66.88 |
| 2022-08-30 | -67.24 |
| 2022-08-29 | -67.24 |
| 2022-08-26 | -67.24 |
| 2022-08-25 | -67.60 |
| 2022-08-24 | -67.60 |
| 2022-08-23 | -66.88 |
| 2022-08-22 | -66.52 |
| 2022-08-19 | -66.88 |
| 2022-08-18 | -66.88 |
| 2022-08-17 | -66.52 |
| 2022-08-16 | -66.52 |
| 2022-08-15 | -67.24 |
| 2022-08-12 | -67.24 |
| 2022-08-11 | -66.52 |
| 2022-08-10 | -66.52 |
| 2022-08-09 | -66.16 |
| 2022-08-08 | -66.52 |
| 2022-08-05 | -65.80 |
| 2022-08-04 | -66.52 |
| 2022-08-03 | -66.52 |
| 2022-08-02 | -66.52 |
| 2022-08-01 | -65.08 |
| 2022-07-29 | -65.44 |
| 2022-07-28 | -65.44 |
| 2022-07-27 | -65.08 |
| 2022-07-26 | -64.72 |
| 2022-07-25 | -64.72 |
| 2022-07-22 | -65.08 |
| 2022-07-21 | -65.08 |
| 2022-07-20 | -65.08 |
| 2022-07-19 | -65.08 |
| 2022-07-18 | -64.72 |
| 2022-07-15 | -65.08 |
| 2022-07-14 | -63.64 |
| 2022-07-13 | -63.64 |
| 2022-07-12 | -63.28 |
| 2022-07-11 | -63.28 |
| 2022-07-08 | -62.92 |
| 2022-07-07 | -62.92 |
| 2022-07-06 | -63.28 |
| 2022-07-05 | -63.28 |
| 2022-07-04 | -62.56 |
| 2022-06-30 | -61.84 |
| 2022-06-29 | -62.20 |
| 2022-06-28 | -62.20 |
| 2022-06-27 | -62.56 |
| 2022-06-24 | -62.92 |
| 2022-06-23 | -62.56 |
| 2022-06-22 | -62.92 |
| 2022-06-21 | -62.92 |
| 2022-06-20 | -63.28 |
| 2022-06-17 | -63.64 |
| 2022-06-16 | -63.28 |
| 2022-06-15 | -62.92 |
| 2022-06-14 | -63.28 |
| 2022-06-13 | -63.64 |
| 2022-06-10 | -62.92 |
| 2022-06-09 | -62.92 |
| 2022-06-08 | -62.56 |
| 2022-06-07 | -62.20 |
| 2022-06-06 | -62.20 |
| 2022-06-02 | -62.20 |
| 2022-06-01 | -62.20 |
| 2022-05-31 | -62.20 |
| 2022-05-30 | -62.20 |
| 2022-05-27 | -62.20 |
| 2022-05-26 | -62.20 |
| 2022-05-25 | -62.20 |
| 2022-05-24 | -62.56 |
| 2022-05-23 | -61.48 |
| 2022-05-20 | -61.48 |
| 2022-05-19 | -61.48 |
| 2022-05-18 | -62.20 |
| 2022-05-17 | -62.56 |
| 2022-05-16 | -62.92 |
| 2022-05-13 | -63.34 |
| 2022-05-12 | -63.70 |
| 2022-05-11 | -63.34 |
| 2022-05-10 | -63.34 |
| 2022-05-06 | -62.99 |
| 2022-05-05 | -62.28 |
| 2022-05-04 | -61.57 |
| 2022-05-03 | -62.28 |
| 2022-04-29 | -61.92 |
| 2022-04-28 | -61.92 |
| 2022-04-27 | -61.92 |
| 2022-04-26 | -61.92 |
| 2022-04-25 | -62.63 |
| 2022-04-22 | -61.57 |
| 2022-04-21 | -61.57 |
| 2022-04-20 | -60.85 |
| 2022-04-19 | -60.14 |
| 2022-04-14 | -59.43 |
| 2022-04-13 | -60.50 |
| 2022-04-12 | -59.79 |
| 2022-04-11 | -60.50 |
| 2022-04-08 | -58.01 |
| 2022-04-07 | -57.29 |
| 2022-04-06 | -56.23 |
| 2022-04-04 | -56.58 |
| 2022-04-01 | -58.36 |
| 2022-03-31 | -58.36 |
| 2022-03-30 | -58.36 |
| 2022-03-29 | -59.43 |
| 2022-03-28 | -59.07 |
| 2022-03-25 | -59.43 |
| 2022-03-24 | -59.79 |
| 2022-03-23 | -59.79 |
| 2022-03-22 | -60.50 |
| 2022-03-21 | -60.85 |
| 2022-03-18 | -60.50 |
| 2022-03-17 | -60.50 |
| 2022-03-16 | -61.92 |
| 2022-03-15 | -62.99 |
| 2022-03-14 | -61.21 |
| 2022-03-11 | -58.72 |
| 2022-03-10 | -58.72 |
| 2022-03-09 | -59.43 |
| 2022-03-08 | -58.01 |
| 2022-03-07 | -57.29 |
| 2022-03-04 | -57.29 |
| 2022-03-03 | -56.23 |
| 2022-03-02 | -58.01 |
| 2022-03-01 | -57.65 |
| 2022-02-28 | -57.65 |
| 2022-02-25 | -57.29 |
| 2022-02-24 | -58.01 |
| 2022-02-23 | -56.58 |
| 2022-02-22 | -56.58 |
| 2022-02-21 | -55.52 |
| 2022-02-18 | -55.52 |
| 2022-02-17 | -55.52 |
| 2022-02-16 | -55.16 |
| 2022-02-15 | -55.52 |
| 2022-02-14 | -55.16 |
| 2022-02-11 | -55.16 |
| 2022-02-10 | -54.80 |
| 2022-02-09 | -55.52 |
| 2022-02-08 | -56.58 |
| 2022-02-07 | -56.58 |
| 2022-02-04 | -55.87 |
| 2022-01-31 | -58.36 |
| 2022-01-28 | -58.72 |
| 2022-01-27 | -58.36 |
| 2022-01-26 | -56.94 |
| 2022-01-25 | -57.29 |
| 2022-01-24 | -55.87 |
| 2022-01-21 | -56.23 |
| 2022-01-20 | -55.87 |
| 2022-01-19 | -56.23 |
| 2022-01-18 | -56.58 |
| 2022-01-17 | -57.29 |
| 2022-01-14 | -56.94 |
| 2022-01-13 | -56.23 |
| 2022-01-12 | -55.52 |
| 2022-01-11 | -55.52 |
| 2022-01-10 | -54.09 |
| 2022-01-07 | -55.87 |
| 2022-01-06 | -53.74 |
| 2022-01-05 | -57.29 |
| 2022-01-04 | -56.58 |
| 2022-01-03 | -58.72 |
| 2021-12-31 | -58.36 |
| 2021-12-30 | -58.72 |
| 2021-12-29 | -57.65 |
| 2021-12-28 | -57.65 |
| 2021-12-24 | -58.01 |
| 2021-12-23 | -57.65 |
| 2021-12-22 | -57.65 |
| 2021-12-21 | -55.52 |
| 2021-12-20 | -59.43 |
| 2021-12-17 | -59.79 |
| 2021-12-16 | -59.43 |
| 2021-12-15 | -59.79 |
| 2021-12-14 | -59.79 |
| 2021-12-13 | -59.07 |
| 2021-12-10 | -59.43 |
| 2021-12-09 | -59.07 |
| 2021-12-08 | -59.07 |
| 2021-12-07 | -59.43 |
| 2021-12-06 | -59.43 |
| 2021-12-03 | -58.36 |
| 2021-12-02 | -58.72 |
| 2021-12-01 | -58.72 |
| 2021-11-30 | -59.79 |
| 2021-11-29 | -58.36 |
| 2021-11-26 | -57.65 |
| 2021-11-25 | -57.29 |
| 2021-11-24 | -57.65 |
| 2021-11-23 | -57.65 |
| 2021-11-22 | -57.29 |
| 2021-11-19 | -57.29 |
| 2021-11-18 | -57.29 |
| 2021-11-17 | -56.58 |
| 2021-11-16 | -56.58 |
| 2021-11-15 | -56.23 |
| 2021-11-12 | -55.87 |
| 2021-11-11 | -55.87 |
| 2021-11-10 | -56.23 |
| 2021-11-09 | -56.94 |
| 2021-11-08 | -56.23 |
| 2021-11-05 | -55.87 |
| 2021-11-04 | -56.23 |
| 2021-11-03 | -55.87 |
| 2021-11-02 | -55.52 |
| 2021-11-01 | -55.16 |
| 2021-10-29 | -55.52 |
| 2021-10-28 | -55.16 |
| 2021-10-27 | -55.16 |
| 2021-10-26 | -54.09 |
| 2021-10-25 | -54.09 |
| 2021-10-22 | -53.38 |
| 2021-10-21 | -54.09 |
| 2021-10-20 | -53.74 |
| 2021-10-19 | -54.09 |
| 2021-10-18 | -54.45 |
| 2021-10-15 | -54.09 |
| 2021-10-12 | -54.45 |
| 2021-10-11 | -53.38 |
| 2021-10-08 | -52.67 |
| 2021-10-07 | -53.02 |
| 2021-10-06 | -53.38 |
| 2021-10-05 | -53.74 |
| 2021-10-04 | -53.38 |
| 2021-09-30 | -53.02 |
| 2021-09-29 | -54.09 |
| 2021-09-28 | -53.74 |
| 2021-09-27 | -53.74 |
| 2021-09-24 | -53.38 |
| 2021-09-23 | -53.02 |
| 2021-09-21 | -55.16 |
| 2021-09-20 | -55.16 |
| 2021-09-17 | -53.38 |
| 2021-09-16 | -51.60 |
| 2021-09-15 | -50.53 |
| 2021-09-14 | -50.18 |
| 2021-09-13 | -48.75 |
| 2021-09-10 | -49.47 |
| 2021-09-09 | -49.11 |
| 2021-09-08 | -49.11 |
| 2021-09-07 | -49.11 |
| 2021-09-06 | -49.47 |
| 2021-09-03 | -50.18 |
| 2021-09-02 | -50.18 |
| 2021-09-01 | -50.89 |
| 2021-08-31 | -52.67 |
| 2021-08-30 | -52.67 |
| 2021-08-27 | -52.67 |
| 2021-08-26 | -52.67 |
| 2021-08-25 | -53.38 |
| 2021-08-24 | -53.02 |
| 2021-08-23 | -53.74 |
| 2021-08-20 | -54.09 |
| 2021-08-19 | -53.38 |
| 2021-08-18 | -51.96 |
| 2021-08-17 | -52.67 |
| 2021-08-16 | -51.60 |
| 2021-08-13 | -52.31 |
| 2021-08-12 | -51.96 |
| 2021-08-11 | -52.31 |
| 2021-08-10 | -52.67 |
| 2021-08-09 | -53.02 |
| 2021-08-06 | -53.02 |
| 2021-08-05 | -52.31 |
| 2021-08-04 | -52.31 |
| 2021-08-03 | -52.67 |
| 2021-08-02 | -53.02 |
| 2021-07-30 | -53.38 |
| 2021-07-29 | -53.38 |
| 2021-07-28 | -53.02 |
| 2021-07-27 | -52.31 |
| 2021-07-26 | -51.25 |
| 2021-07-23 | -49.82 |
| 2021-07-22 | -50.53 |
| 2021-07-21 | -50.53 |
| 2021-07-20 | -50.53 |
| 2021-07-19 | -49.82 |
| 2021-07-16 | -49.11 |
| 2021-07-15 | -49.47 |
| 2021-07-14 | -49.47 |
| 2021-07-13 | -49.11 |
| 2021-07-12 | -49.11 |
| 2021-07-09 | -49.47 |
| 2021-07-08 | -49.47 |
| 2021-07-07 | -48.75 |
| 2021-07-06 | -48.40 |
| 2021-07-05 | -48.40 |
| 2021-07-02 | -48.40 |
| 2021-06-30 | -48.40 |
| 2021-06-29 | -48.04 |
| 2021-06-28 | -47.69 |
| 2021-06-25 | -47.33 |
| 2021-06-24 | -47.69 |
| 2021-06-23 | -47.69 |
| 2021-06-22 | -47.69 |
| 2021-06-21 | -48.40 |
| 2021-06-18 | -48.75 |
| 2021-06-17 | -48.04 |
| 2021-06-16 | -48.04 |
| 2021-06-15 | -48.04 |
| 2021-06-11 | -47.69 |
| 2021-06-10 | -48.40 |
| 2021-06-09 | -48.04 |
| 2021-06-08 | -47.69 |
| 2021-06-07 | -48.04 |
| 2021-06-04 | -47.69 |
| 2021-06-03 | -47.69 |
| 2021-06-02 | -47.33 |
| 2021-06-01 | -48.04 |
| 2021-05-31 | -48.04 |
| 2021-05-28 | -48.04 |
| 2021-05-27 | -48.04 |
| 2021-05-26 | -47.33 |
| 2021-05-25 | -48.04 |
| 2021-05-24 | -46.97 |
| 2021-05-21 | -47.69 |
| 2021-05-20 | -47.69 |
| 2021-05-18 | -46.97 |
| 2021-05-17 | -48.75 |
| 2021-05-14 | -48.61 |
| 2021-05-13 | -48.61 |
| 2021-05-12 | -48.96 |
| 2021-05-11 | -48.26 |
| 2021-05-10 | -48.61 |
| 2021-05-07 | -49.31 |
| 2021-05-06 | -49.65 |
| 2021-05-05 | -49.65 |
| 2021-05-04 | -50.35 |
| 2021-05-03 | -50.35 |
| 2021-04-30 | -50.35 |
| 2021-04-29 | -49.65 |
| 2021-04-28 | -49.31 |
| 2021-04-27 | -49.65 |
| 2021-04-26 | -49.31 |
| 2021-04-23 | -49.31 |
| 2021-04-22 | -49.31 |
| 2021-04-21 | -49.65 |
| 2021-04-20 | -49.31 |
| 2021-04-19 | -48.96 |
| 2021-04-16 | -49.31 |
| 2021-04-15 | -49.65 |
| 2021-04-14 | -50.00 |
| 2021-04-13 | -50.00 |
| 2021-04-12 | -49.65 |
| 2021-04-09 | -49.65 |
| 2021-04-08 | -48.96 |
| 2021-04-07 | -49.65 |
| 2021-04-01 | -49.31 |
| 2021-03-31 | -49.65 |
| 2021-03-30 | -48.96 |
| 2021-03-29 | -49.31 |
| 2021-03-26 | -49.31 |
| 2021-03-25 | -49.65 |
| 2021-03-24 | -49.31 |
| 2021-03-23 | -48.96 |
| 2021-03-22 | -48.26 |
| 2021-03-19 | -48.61 |
| 2021-03-18 | -47.57 |
| 2021-03-17 | -47.57 |
| 2021-03-16 | -47.22 |
| 2021-03-15 | -47.22 |
| 2021-03-12 | -47.22 |
| 2021-03-11 | -47.92 |
| 2021-03-10 | -48.96 |
| 2021-03-09 | -48.61 |
| 2021-03-08 | -48.61 |
| 2021-03-05 | -47.22 |
| 2021-03-04 | -47.22 |
| 2021-03-03 | -46.53 |
| 2021-03-02 | -46.53 |
| 2021-03-01 | -46.53 |
| 2021-02-26 | -46.53 |
| 2021-02-25 | -46.18 |
| 2021-02-24 | -47.22 |
| 2021-02-23 | -46.53 |
| 2021-02-22 | -46.87 |
| 2021-02-19 | -47.57 |
| 2021-02-18 | -49.31 |
| 2021-02-17 | -48.61 |
| 2021-02-16 | -48.96 |
| 2021-02-11 | -50.35 |
| 2021-02-10 | -50.69 |
| 2021-02-09 | -51.04 |
| 2021-02-08 | -50.35 |
| 2021-02-05 | -51.04 |
| 2021-02-04 | -51.04 |
| 2021-02-03 | -50.35 |
| 2021-02-02 | -50.35 |
| 2021-02-01 | -50.69 |
| 2021-01-29 | -50.69 |
| 2021-01-28 | -50.00 |
| 2021-01-27 | -48.61 |
| 2021-01-26 | -48.26 |
| 2021-01-25 | -47.92 |
| 2021-01-22 | -46.53 |
| 2021-01-21 | -45.83 |
| 2021-01-20 | -46.53 |
| 2021-01-19 | -44.44 |
| 2021-01-18 | -48.26 |
| 2021-01-15 | -48.96 |
| 2021-01-14 | -49.65 |
| 2021-01-13 | -50.35 |
| 2021-01-12 | -50.69 |
| 2021-01-11 | -50.69 |
| 2021-01-08 | -51.39 |
| 2021-01-07 | -49.65 |
| 2021-01-06 | -50.00 |
| 2021-01-05 | -50.69 |
| 2021-01-04 | -50.00 |
| 2020-12-31 | -49.65 |
| 2020-12-30 | -49.31 |
| 2020-12-29 | -49.31 |
| 2020-12-28 | -49.31 |
| 2020-12-24 | -48.96 |
| 2020-12-23 | -49.31 |
| 2020-12-22 | -49.31 |
| 2020-12-21 | -48.61 |
| 2020-12-18 | -48.61 |
| 2020-12-17 | -47.22 |
| 2020-12-16 | -47.22 |
| 2020-12-15 | -46.87 |
| 2020-12-14 | -46.53 |
| 2020-12-11 | -46.87 |
| 2020-12-10 | -46.18 |
| 2020-12-09 | -46.87 |
| 2020-12-08 | -46.53 |
| 2020-12-07 | -45.49 |
| 2020-12-04 | -44.79 |
| 2020-12-03 | -44.10 |
| 2020-12-02 | -43.06 |
| 2020-12-01 | -43.75 |
| 2020-11-30 | -44.10 |
| 2020-11-27 | -43.06 |
| 2020-11-26 | -42.71 |
| 2020-11-25 | -42.71 |
| 2020-11-24 | -43.06 |
| 2020-11-23 | -43.06 |
| 2020-11-20 | -43.06 |
| 2020-11-19 | -42.01 |
| 2020-11-18 | -42.36 |
| 2020-11-17 | -42.71 |
| 2020-11-16 | -43.40 |
| 2020-11-13 | -43.06 |
| 2020-11-12 | -42.71 |
| 2020-11-11 | -42.36 |
| 2020-11-10 | -43.40 |
| 2020-11-09 | -42.01 |
| 2020-11-06 | -44.10 |
| 2020-11-05 | -45.49 |
| 2020-11-04 | -46.18 |
| 2020-11-03 | -44.44 |
| 2020-11-02 | -46.87 |
| 2020-10-30 | -46.18 |
| 2020-10-29 | -46.87 |
| 2020-10-28 | -46.18 |
| 2020-10-27 | -46.18 |
| 2020-10-23 | -45.14 |
| 2020-10-22 | -46.53 |
| 2020-10-21 | -46.53 |
| 2020-10-20 | -46.18 |
| 2020-10-19 | -45.83 |
| 2020-10-16 | -45.49 |
| 2020-10-15 | -47.22 |
| 2020-10-14 | -46.18 |
| 2020-10-12 | -45.49 |
| 2020-10-09 | -46.53 |
| 2020-10-08 | -49.65 |
| 2020-10-07 | -49.65 |
| 2020-10-06 | -48.96 |
| 2020-10-05 | -49.31 |
| 2020-09-30 | -49.65 |
| 2020-09-29 | -49.31 |
| 2020-09-28 | -47.92 |
| 2020-09-25 | -48.96 |
| 2020-09-24 | -47.57 |
| 2020-09-23 | -46.87 |
| 2020-09-22 | -46.53 |
| 2020-09-21 | -45.83 |
| 2020-09-18 | -45.14 |
| 2020-09-17 | -45.49 |
| 2020-09-16 | -45.14 |
| 2020-09-15 | -44.79 |
| 2020-09-14 | -44.79 |
| 2020-09-11 | -44.79 |
| 2020-09-10 | -44.79 |
| 2020-09-09 | -43.75 |
| 2020-09-08 | -43.40 |
| 2020-09-07 | -44.79 |
| 2020-09-04 | -43.75 |
| 2020-09-03 | -42.36 |
| 2020-09-02 | -42.01 |
| 2020-09-01 | -42.01 |
| 2020-08-31 | -41.67 |
| 2020-08-28 | -41.32 |
| 2020-08-27 | -41.67 |
| 2020-08-26 | -41.32 |
| 2020-08-25 | -41.32 |
| 2020-08-24 | -40.97 |
| 2020-08-21 | -41.67 |
| 2020-08-20 | -40.97 |
| 2020-08-19 | -41.32 |
| 2020-08-18 | -40.97 |
| 2020-08-17 | -40.28 |
| 2020-08-14 | -40.97 |
| 2020-08-13 | -40.97 |
| 2020-08-12 | -40.97 |
| 2020-08-11 | -41.32 |
| 2020-08-10 | -41.32 |
| 2020-08-07 | -41.32 |
| 2020-08-06 | -41.32 |
| 2020-08-05 | -40.97 |
| 2020-08-04 | -40.28 |
| 2020-08-03 | -41.32 |
| 2020-07-31 | -42.01 |
| 2020-07-30 | -40.97 |
| 2020-07-29 | -40.62 |
| 2020-07-28 | -40.62 |
| 2020-07-27 | -40.97 |
| 2020-07-24 | -39.93 |
| 2020-07-23 | -37.85 |
| 2020-07-22 | -37.85 |
| 2020-07-21 | -36.46 |
| 2020-07-20 | -37.15 |
| 2020-07-17 | -39.24 |
| 2020-07-16 | -39.24 |
| 2020-07-15 | -37.85 |
| 2020-07-14 | -37.85 |
| 2020-07-13 | -36.81 |
| 2020-07-10 | -36.11 |
| 2020-07-09 | -34.37 |
| 2020-07-08 | -34.03 |
| 2020-07-07 | -33.68 |
| 2020-07-06 | -30.21 |
| 2020-07-03 | -36.81 |
| 2020-07-02 | -38.19 |
| 2020-06-30 | -40.97 |
| 2020-06-29 | -41.67 |
| 2020-06-26 | -41.67 |
| 2020-06-24 | -39.93 |
| 2020-06-23 | -38.89 |
| 2020-06-22 | -37.50 |
| 2020-06-19 | -35.76 |
| 2020-06-18 | -34.37 |
| 2020-06-17 | -33.48 |
| 2020-06-16 | -32.20 |
| 2020-06-15 | -34.44 |
| 2020-06-12 | -33.80 |
| 2020-06-11 | -34.44 |
| 2020-06-10 | -35.40 |
| 2020-06-09 | -36.36 |
| 2020-06-08 | -37.32 |
| 2020-06-05 | -38.28 |
| 2020-06-04 | -38.92 |
| 2020-06-03 | -38.60 |
| 2020-06-02 | -37.64 |
| 2020-06-01 | -36.68 |
| 2020-05-29 | -39.56 |
| 2020-05-28 | -37.96 |
| 2020-05-27 | -39.56 |
| 2020-05-26 | -43.40 |
| 2020-05-25 | -43.40 |
| 2020-05-22 | -43.40 |
| 2020-05-21 | -42.12 |
| 2020-05-20 | -41.48 |
| 2020-05-19 | -41.16 |
| 2020-05-18 | -42.76 |
| 2020-05-15 | -42.44 |
| 2020-05-14 | -42.44 |
| 2020-05-13 | -41.80 |
| 2020-05-12 | -41.48 |
| 2020-05-11 | -40.84 |
| 2020-05-08 | -40.52 |
| 2020-05-07 | -43.08 |
| 2020-05-06 | -43.08 |
| 2020-05-05 | -43.08 |
| 2020-05-04 | -43.08 |
| 2020-04-29 | -39.88 |
| 2020-04-28 | -40.52 |
| 2020-04-27 | -40.20 |
| 2020-04-24 | -40.52 |
| 2020-04-23 | -40.84 |
| 2020-04-22 | -41.16 |
| 2020-04-21 | -41.16 |
| 2020-04-20 | -39.56 |
| 2020-04-17 | -39.56 |
| 2020-04-16 | -40.20 |
| 2020-04-15 | -40.52 |
| 2020-04-14 | -38.92 |
| 2020-04-09 | -40.20 |
| 2020-04-08 | -41.48 |
| 2020-04-07 | -41.48 |
| 2020-04-06 | -43.40 |
| 2020-04-03 | -43.40 |
| 2020-04-02 | -41.48 |
| 2020-04-01 | -42.12 |
| 2020-03-31 | -42.44 |
| 2020-03-30 | -42.44 |
| 2020-03-27 | -42.44 |
| 2020-03-26 | -41.16 |
| 2020-03-25 | -41.16 |
| 2020-03-24 | -44.04 |
| 2020-03-23 | -45.63 |
| 2020-03-20 | -45.00 |
| 2020-03-19 | -45.63 |
| 2020-03-18 | -43.40 |
| 2020-03-17 | -39.56 |
| 2020-03-16 | -38.28 |
| 2020-03-13 | -36.04 |
| 2020-03-12 | -34.76 |
| 2020-03-11 | -32.84 |
| 2020-03-10 | -33.48 |
| 2020-03-09 | -35.08 |
| 2020-03-06 | -30.92 |
| 2020-03-05 | -29.01 |
| 2020-03-04 | -29.97 |
| 2020-03-03 | -31.24 |
| 2020-03-02 | -30.92 |
| 2020-02-28 | -31.24 |
| 2020-02-27 | -29.97 |
| 2020-02-26 | -28.69 |
| 2020-02-25 | -29.65 |
| 2020-02-24 | -29.33 |
| 2020-02-21 | -28.69 |
| 2020-02-20 | -28.37 |
| 2020-02-19 | -28.37 |
| 2020-02-18 | -28.37 |
| 2020-02-17 | -27.41 |
| 2020-02-14 | -27.73 |
| 2020-02-13 | -28.37 |
| 2020-02-12 | -29.01 |
| 2020-02-11 | -29.01 |
| 2020-02-10 | -29.33 |
| 2020-02-07 | -29.65 |
| 2020-02-06 | -28.37 |
| 2020-02-05 | -29.65 |
| 2020-02-04 | -29.97 |
| 2020-02-03 | -30.60 |
| 2020-01-31 | -28.69 |
| 2020-01-30 | -29.01 |
| 2020-01-29 | -27.41 |
| 2020-01-24 | -23.89 |
| 2020-01-23 | -23.57 |
| 2020-01-22 | -20.37 |
| 2020-01-21 | -21.01 |
| 2020-01-20 | -17.81 |
| 2020-01-17 | -16.85 |
| 2020-01-16 | -17.81 |
| 2020-01-15 | -18.77 |
| 2020-01-14 | -17.81 |
| 2020-01-13 | -17.81 |
| 2020-01-10 | -17.81 |
| 2020-01-09 | -17.49 |
| 2020-01-08 | -17.81 |
| 2020-01-07 | -16.53 |
| 2020-01-06 | -17.49 |
| 2020-01-03 | -16.85 |
| 2020-01-02 | -17.17 |
| 2019-12-31 | -18.45 |
| 2019-12-30 | -18.77 |
| 2019-12-27 | -19.41 |
| 2019-12-24 | -20.05 |
| 2019-12-23 | -20.37 |
| 2019-12-20 | -19.73 |
| 2019-12-19 | -20.05 |
| 2019-12-18 | -20.05 |
| 2019-12-17 | -19.41 |
| 2019-12-16 | -20.05 |
| 2019-12-13 | -21.33 |
| 2019-12-12 | -21.65 |
| 2019-12-11 | -21.97 |
| 2019-12-10 | -21.33 |
| 2019-12-09 | -22.29 |
| 2019-12-06 | -21.65 |
| 2019-12-05 | -22.29 |
| 2019-12-04 | -21.97 |
| 2019-12-03 | -21.33 |
| 2019-12-02 | -21.65 |
| 2019-11-29 | -22.61 |
| 2019-11-28 | -21.65 |
| 2019-11-27 | -21.33 |
| 2019-11-26 | -22.61 |
| 2019-11-25 | -22.61 |
| 2019-11-22 | -23.57 |
| 2019-11-21 | -23.57 |
| 2019-11-20 | -22.61 |
| 2019-11-19 | -21.97 |
| 2019-11-18 | -21.97 |
| 2019-11-15 | -23.25 |
| 2019-11-14 | -20.69 |
| 2019-11-13 | -21.33 |
| 2019-11-12 | -19.41 |
| 2019-11-11 | -22.29 |
| 2019-11-08 | -20.05 |
| 2019-11-07 | -19.09 |
| 2019-11-06 | -19.41 |
| 2019-11-05 | -19.41 |
| 2019-11-04 | -20.05 |
| 2019-11-01 | -22.29 |
| 2019-10-31 | -22.93 |
| 2019-10-30 | -22.29 |
| 2019-10-29 | -20.69 |
| 2019-10-28 | -21.33 |
| 2019-10-25 | -20.69 |
| 2019-10-24 | -19.73 |
| 2019-10-23 | -20.37 |
| 2019-10-22 | -20.37 |
| 2019-10-21 | -19.41 |
| 2019-10-18 | -19.09 |
| 2019-10-17 | -16.53 |
| 2019-10-16 | -17.17 |
| 2019-10-15 | -18.45 |
| 2019-10-14 | -18.13 |
| 2019-10-11 | -18.45 |
| 2019-10-10 | -20.69 |
| 2019-10-09 | -24.53 |
| 2019-10-08 | -24.21 |
| 2019-10-04 | -25.81 |
| 2019-10-03 | -25.49 |
| 2019-10-02 | -26.45 |
| 2019-09-30 | -24.53 |
| 2019-09-27 | -20.05 |
| 2019-09-26 | -19.41 |
| 2019-09-25 | -19.41 |
| 2019-09-24 | -18.45 |
| 2019-09-23 | -17.49 |
| 2019-09-20 | -15.89 |
| 2019-09-19 | -15.89 |
| 2019-09-18 | -15.25 |
| 2019-09-17 | -15.57 |
| 2019-09-16 | -15.57 |
| 2019-09-13 | -14.61 |
| 2019-09-12 | -15.89 |
| 2019-09-11 | -17.17 |
| 2019-09-10 | -17.17 |
| 2019-09-09 | -15.89 |
| 2019-09-06 | -15.89 |
| 2019-09-05 | -14.93 |
| 2019-09-04 | -14.61 |
| 2019-09-03 | -15.25 |
| 2019-09-02 | -14.61 |
| 2019-08-30 | -13.98 |
| 2019-08-29 | -15.89 |
| 2019-08-28 | -14.93 |
| 2019-08-27 | -14.93 |
| 2019-08-26 | -15.57 |
| 2019-08-23 | -12.70 |
| 2019-08-22 | -11.42 |
| 2019-08-21 | -12.38 |
| 2019-08-20 | -13.34 |
| 2019-08-19 | -13.66 |
| 2019-08-16 | -16.21 |
| 2019-08-15 | -17.49 |
| 2019-08-14 | -17.49 |
| 2019-08-13 | -17.81 |
| 2019-08-12 | -17.17 |
| 2019-08-09 | -16.85 |
| 2019-08-08 | -15.57 |
| 2019-08-07 | -15.57 |
| 2019-08-06 | -15.57 |
| 2019-08-05 | -13.02 |
| 2019-08-02 | -10.78 |
| 2019-08-01 | -7.90 |
| 2019-07-31 | -5.66 |
| 2019-07-30 | -5.66 |
| 2019-07-29 | -5.98 |
| 2019-07-26 | -5.66 |
| 2019-07-25 | -4.38 |
| 2019-07-24 | -5.02 |
| 2019-07-23 | -4.38 |
| 2019-07-22 | -3.74 |
| 2019-07-19 | -2.14 |
| 2019-07-18 | -3.74 |
| 2019-07-17 | -2.78 |
| 2019-07-16 | -4.06 |
| 2019-07-15 | -1.82 |
| 2019-07-12 | -4.06 |
| 2019-07-11 | -7.90 |
| 2019-07-10 | -8.86 |
| 2019-07-09 | -9.50 |
| 2019-07-08 | -8.54 |
| 2019-07-05 | -6.94 |
| 2019-07-04 | -5.66 |
| 2019-07-03 | -5.66 |
| 2019-07-02 | -6.30 |
| 2019-06-28 | -5.98 |
| 2019-06-27 | -6.94 |
| 2019-06-26 | -7.58 |
| 2019-06-25 | -7.90 |
| 2019-06-24 | -7.26 |
| 2019-06-21 | -4.70 |
| 2019-06-20 | -7.58 |
| 2019-06-19 | -9.50 |
| 2019-06-18 | -10.14 |
| 2019-06-17 | -10.46 |
| 2019-06-14 | -10.14 |
| 2019-06-13 | -10.78 |
| 2019-06-12 | -11.10 |
| 2019-06-11 | -7.90 |
| 2019-06-10 | -7.26 |
| 2019-06-06 | -8.86 |
| 2019-06-05 | -8.54 |
| 2019-06-04 | -9.82 |
| 2019-06-03 | -8.54 |
| 2019-05-31 | -7.90 |
| 2019-05-30 | -10.14 |
| 2019-05-29 | -12.90 |
| 2019-05-28 | -9.25 |
| 2019-05-27 | -12.60 |
| 2019-05-24 | -14.43 |
| 2019-05-23 | -14.73 |
| 2019-05-22 | -13.21 |
| 2019-05-21 | -11.99 |
| 2019-05-20 | -12.30 |
| 2019-05-17 | -10.16 |
| 2019-05-16 | -8.64 |
| 2019-05-15 | -10.16 |
| 2019-05-14 | -10.47 |
| 2019-05-10 | -10.47 |
| 2019-05-09 | -10.16 |
| 2019-05-08 | -6.81 |
| 2019-05-07 | -2.86 |
| 2019-05-06 | -8.03 |
| 2019-05-03 | -7.12 |
| 2019-05-02 | -7.12 |
| 2019-04-30 | -5.29 |
| 2019-04-29 | -7.73 |
| 2019-04-26 | -5.29 |
| 2019-04-25 | -11.08 |
| 2019-04-24 | -12.30 |
| 2019-04-23 | -14.43 |
| 2019-04-18 | -10.16 |
| 2019-04-17 | -10.16 |
| 2019-04-16 | -11.99 |
| 2019-04-15 | -13.21 |
| 2019-04-12 | -13.51 |
| 2019-04-11 | -11.69 |
| 2019-04-10 | -10.16 |
| 2019-04-09 | -11.38 |
| 2019-04-08 | -11.69 |
| 2019-04-04 | -10.47 |
| 2019-04-03 | -11.69 |
| 2019-04-02 | -13.21 |
| 2019-04-01 | -15.04 |
| 2019-03-29 | -19.00 |
| 2019-03-28 | -19.00 |
| 2019-03-27 | -19.60 |
| 2019-03-26 | -21.13 |
| 2019-03-25 | -22.65 |
| 2019-03-22 | -21.43 |
| 2019-03-21 | -21.43 |
| 2019-03-20 | -18.69 |
| 2019-03-19 | -19.60 |
| 2019-03-18 | -21.13 |
| 2019-03-15 | -24.78 |
| 2019-03-14 | -24.78 |
| 2019-03-13 | -25.09 |
| 2019-03-12 | -23.87 |
| 2019-03-11 | -25.09 |
| 2019-03-08 | -25.39 |
| 2019-03-07 | -22.95 |
| 2019-03-06 | -21.74 |
| 2019-03-05 | -22.65 |
| 2019-03-04 | -22.35 |
| 2019-03-01 | -24.48 |
| 2019-02-28 | -24.48 |
| 2019-02-27 | -25.09 |
| 2019-02-26 | -24.78 |
| 2019-02-25 | -24.78 |
| 2019-02-22 | -26.91 |
| 2019-02-21 | -27.22 |
| 2019-02-20 | -27.83 |
| 2019-02-19 | -28.44 |
| 2019-02-18 | -28.74 |
| 2019-02-15 | -29.04 |
| 2019-02-14 | -28.13 |
| 2019-02-13 | -28.13 |
| 2019-02-12 | -29.04 |
| 2019-02-11 | -28.44 |
| 2019-02-08 | -29.35 |
| 2019-02-04 | -28.74 |
| 2019-02-01 | -28.74 |
| 2019-01-31 | -29.96 |
| 2019-01-30 | -30.57 |
| 2019-01-29 | -30.87 |
| 2019-01-28 | -31.48 |
| 2019-01-25 | -31.48 |
| 2019-01-24 | -32.70 |
| 2019-01-23 | -32.70 |
| 2019-01-22 | -33.31 |
| 2019-01-21 | -32.70 |
| 2019-01-18 | -32.70 |
| 2019-01-17 | -33.61 |
| 2019-01-16 | -32.09 |
| 2019-01-15 | -33.61 |
| 2019-01-14 | -34.83 |
| 2019-01-11 | -35.44 |
| 2019-01-10 | -35.44 |
| 2019-01-09 | -38.49 |
| 2019-01-08 | -38.49 |
| 2019-01-07 | -36.96 |
| 2019-01-04 | -36.96 |
| 2019-01-03 | -37.57 |
| 2019-01-02 | -36.05 |
| 2018-12-31 | -32.09 |
| 2018-12-28 | -33.00 |
| 2018-12-27 | -31.79 |
| 2018-12-24 | -30.87 |
| 2018-12-21 | -30.57 |
| 2018-12-20 | -30.57 |
| 2018-12-19 | -30.57 |
| 2018-12-18 | -31.18 |
| 2018-12-17 | -30.57 |
| 2018-12-14 | -28.44 |
| 2018-12-13 | -28.44 |
| 2018-12-12 | -29.96 |
| 2018-12-11 | -30.87 |
| 2018-12-10 | -31.48 |
| 2018-12-07 | -31.18 |
| 2018-12-06 | -31.48 |
| 2018-12-05 | -29.96 |
| 2018-12-04 | -28.13 |
| 2018-12-03 | -27.52 |
| 2018-11-30 | -29.04 |
| 2018-11-29 | -26.61 |
| 2018-11-28 | -26.61 |
| 2018-11-27 | -27.52 |
| 2018-11-26 | -27.52 |
| 2018-11-23 | -28.44 |
| 2018-11-22 | -26.30 |
| 2018-11-21 | -26.91 |
| 2018-11-20 | -26.91 |
| 2018-11-19 | -25.69 |
| 2018-11-16 | -27.83 |
| 2018-11-15 | -29.65 |
| 2018-11-14 | -29.35 |
| 2018-11-13 | -32.39 |
| 2018-11-12 | -32.09 |
| 2018-11-09 | -33.61 |
| 2018-11-08 | -32.39 |
| 2018-11-07 | -33.00 |
| 2018-11-06 | -33.00 |
| 2018-11-05 | -33.61 |
| 2018-11-02 | -33.31 |
| 2018-11-01 | -35.44 |
| 2018-10-31 | -36.96 |
| 2018-10-30 | -37.88 |
| 2018-10-29 | -39.40 |
| 2018-10-26 | -38.49 |
| 2018-10-25 | -39.40 |
| 2018-10-24 | -39.70 |
| 2018-10-23 | -39.40 |
| 2018-10-22 | -38.79 |
| 2018-10-19 | -40.01 |
| 2018-10-18 | -40.92 |
| 2018-10-16 | -40.01 |
| 2018-10-15 | -39.40 |
| 2018-10-12 | -38.18 |
| 2018-10-11 | -35.14 |
| 2018-10-10 | -30.87 |
| 2018-10-09 | -33.00 |
| 2018-10-08 | -31.79 |
| 2018-10-05 | -29.96 |
| 2018-10-04 | -29.35 |
| 2018-10-03 | -29.96 |
| 2018-10-02 | -28.44 |
| 2018-09-28 | -28.74 |
| 2018-09-27 | -28.74 |
| 2018-09-26 | -28.13 |
| 2018-09-24 | -27.52 |
| 2018-09-21 | -28.44 |
| 2018-09-20 | -28.13 |
| 2018-09-19 | -27.22 |
| 2018-09-18 | -27.83 |
| 2018-09-17 | -28.44 |
| 2018-09-14 | -28.74 |
| 2018-09-13 | -28.74 |
| 2018-09-12 | -29.35 |
| 2018-09-11 | -28.44 |
| 2018-09-10 | -28.13 |
| 2018-09-07 | -27.52 |
| 2018-09-06 | -28.13 |
| 2018-09-05 | -27.52 |
| 2018-09-04 | -25.69 |
| 2018-09-03 | -27.22 |
| 2018-08-31 | -27.22 |
| 2018-08-30 | -26.00 |
| 2018-08-29 | -25.39 |
| 2018-08-28 | -25.39 |
| 2018-08-27 | -25.39 |
| 2018-08-24 | -27.22 |
| 2018-08-23 | -26.00 |
| 2018-08-22 | -25.69 |
| 2018-08-21 | -25.69 |
| 2018-08-20 | -26.61 |
| 2018-08-17 | -26.61 |
| 2018-08-16 | -29.35 |
| 2018-08-15 | -23.87 |
| 2018-08-14 | -21.43 |
| 2018-08-13 | -21.74 |
| 2018-08-10 | -22.04 |
| 2018-08-09 | -22.35 |
| 2018-08-08 | -22.35 |
| 2018-08-07 | -23.26 |
| 2018-08-06 | -26.91 |
| 2018-08-03 | -25.09 |
| 2018-08-02 | -24.78 |
| 2018-08-01 | -24.17 |
| 2018-07-31 | -22.35 |
| 2018-07-30 | -21.43 |
| 2018-07-27 | -20.52 |
| 2018-07-26 | -20.82 |
| 2018-07-25 | -20.21 |
| 2018-07-24 | -21.13 |
| 2018-07-23 | -22.35 |
| 2018-07-20 | -22.04 |
| 2018-07-19 | -22.04 |
| 2018-07-18 | -21.74 |
| 2018-07-17 | -21.74 |
| 2018-07-16 | -22.04 |
| 2018-07-13 | -21.74 |
| 2018-07-12 | -21.74 |
| 2018-07-11 | -22.65 |
| 2018-07-10 | -22.04 |
| 2018-07-09 | -20.21 |
| 2018-07-06 | -23.56 |
| 2018-07-05 | -24.78 |
| 2018-07-04 | -25.39 |
| 2018-07-03 | -23.87 |
| 2018-06-29 | -23.87 |
| 2018-06-28 | -25.69 |
| 2018-06-27 | -25.69 |
| 2018-06-26 | -24.48 |
| 2018-06-25 | -22.35 |
| 2018-06-22 | -20.82 |
| 2018-06-21 | -20.82 |
| 2018-06-20 | -21.43 |
| 2018-06-19 | -21.13 |
| 2018-06-15 | -19.00 |
| 2018-06-14 | -16.86 |
| 2018-06-13 | -16.25 |
| 2018-06-12 | -13.82 |
| 2018-06-11 | -13.21 |
| 2018-06-08 | -15.34 |
| 2018-06-07 | -15.04 |
| 2018-06-06 | -11.99 |
| 2018-06-05 | -12.30 |
| 2018-06-04 | -12.30 |
| 2018-06-01 | -12.90 |
| 2018-05-31 | -13.82 |
| 2018-05-30 | -16.86 |
| 2018-05-29 | -16.11 |
| 2018-05-28 | -13.79 |
| 2018-05-25 | -15.82 |
| 2018-05-24 | -17.85 |
| 2018-05-23 | -18.14 |
| 2018-05-21 | -16.40 |
| 2018-05-18 | -16.11 |
| 2018-05-17 | -16.40 |
| 2018-05-16 | -15.82 |
| 2018-05-15 | -16.40 |
| 2018-05-14 | -15.82 |
| 2018-05-11 | -15.82 |
| 2018-05-10 | -14.66 |
| 2018-05-09 | -15.24 |
| 2018-05-08 | -15.53 |
| 2018-05-07 | -15.82 |
| 2018-05-04 | -16.11 |
| 2018-05-03 | -15.24 |
| 2018-05-02 | -17.56 |
| 2018-04-30 | -18.43 |
| 2018-04-27 | -20.46 |
| 2018-04-26 | -19.01 |
| 2018-04-25 | -17.85 |
| 2018-04-24 | -19.30 |
| 2018-04-23 | -20.46 |
| 2018-04-20 | -20.17 |
| 2018-04-19 | -19.88 |
| 2018-04-18 | -21.34 |
| 2018-04-17 | -21.92 |
| 2018-04-16 | -21.05 |
| 2018-04-13 | -21.34 |
| 2018-04-12 | -21.63 |
| 2018-04-11 | -21.34 |
| 2018-04-10 | -21.34 |
| 2018-04-09 | -21.92 |
| 2018-04-06 | -22.79 |
| 2018-04-04 | -22.50 |
| 2018-04-03 | -21.63 |
| 2018-03-29 | -21.34 |
| 2018-03-28 | -22.50 |
| 2018-03-27 | -21.34 |
| 2018-03-26 | -22.21 |
| 2018-03-23 | -23.08 |
| 2018-03-22 | -21.34 |
| 2018-03-21 | -21.63 |
| 2018-03-20 | -23.37 |
| 2018-03-19 | -23.08 |
| 2018-03-16 | -22.79 |
| 2018-03-15 | -19.59 |
| 2018-03-14 | -19.30 |
| 2018-03-13 | -19.88 |
| 2018-03-12 | -20.17 |
| 2018-03-09 | -20.46 |
| 2018-03-08 | -20.76 |
| 2018-03-07 | -23.08 |
| 2018-03-06 | -21.92 |
| 2018-03-05 | -24.24 |
| 2018-03-02 | -22.79 |
| 2018-03-01 | -21.63 |
| 2018-02-28 | -21.63 |
| 2018-02-27 | -20.17 |
| 2018-02-26 | -19.88 |
| 2018-02-23 | -19.88 |
| 2018-02-22 | -21.05 |
| 2018-02-21 | -20.46 |
| 2018-02-20 | -22.50 |
| 2018-02-15 | -21.92 |
| 2018-02-14 | -22.79 |
| 2018-02-13 | -23.66 |
| 2018-02-12 | -23.66 |
| 2018-02-09 | -23.95 |
| 2018-02-08 | -21.05 |
| 2018-02-07 | -19.59 |
| 2018-02-06 | -19.59 |
| 2018-02-05 | -14.37 |
| 2018-02-02 | -13.21 |
| 2018-02-01 | -14.08 |
| 2018-01-31 | -10.60 |
| 2018-01-30 | -11.47 |
| 2018-01-29 | -12.34 |
| 2018-01-26 | -11.47 |
| 2018-01-25 | -14.66 |
| 2018-01-24 | -14.08 |
| 2018-01-23 | -13.50 |
| 2018-01-22 | -14.37 |
| 2018-01-19 | -14.37 |
| 2018-01-18 | -16.11 |
| 2018-01-17 | -15.82 |
| 2018-01-16 | -15.82 |
| 2018-01-15 | -17.56 |
| 2018-01-12 | -14.95 |
| 2018-01-11 | -14.66 |
| 2018-01-10 | -13.50 |
| 2018-01-09 | -13.50 |
| 2018-01-08 | -12.34 |
| 2018-01-05 | -14.95 |
| 2018-01-04 | -16.98 |
| 2018-01-03 | -15.82 |
| 2018-01-02 | -16.11 |
| 2017-12-29 | -17.27 |
| 2017-12-28 | -16.69 |
| 2017-12-27 | -17.56 |
| 2017-12-22 | -18.14 |
| 2017-12-21 | -19.30 |
| 2017-12-20 | -20.46 |
| 2017-12-19 | -19.88 |
| 2017-12-18 | -19.59 |
| 2017-12-15 | -19.01 |
| 2017-12-14 | -20.46 |
| 2017-12-13 | -19.88 |
| 2017-12-12 | -20.17 |
| 2017-12-11 | -20.76 |
| 2017-12-08 | -20.46 |
| 2017-12-07 | -21.92 |
| 2017-12-06 | -21.05 |
| 2017-12-05 | -20.46 |
| 2017-12-04 | -20.46 |
| 2017-12-01 | -20.76 |
| 2017-11-30 | -21.05 |
| 2017-11-29 | -20.17 |
| 2017-11-28 | -19.88 |
| 2017-11-27 | -19.01 |
| 2017-11-24 | -17.27 |
| 2017-11-23 | -16.98 |
| 2017-11-22 | -17.27 |
| 2017-11-21 | -16.98 |
| 2017-11-20 | -16.40 |
| 2017-11-17 | -16.40 |
| 2017-11-16 | -15.82 |
| 2017-11-15 | -16.11 |
| 2017-11-14 | -16.11 |
| 2017-11-13 | -15.24 |
| 2017-11-10 | -15.53 |
| 2017-11-09 | -16.11 |
| 2017-11-08 | -14.95 |
| 2017-11-07 | -15.53 |
| 2017-11-06 | -16.11 |
| 2017-11-03 | -15.82 |
| 2017-11-02 | -14.08 |
| 2017-11-01 | -14.37 |
| 2017-10-31 | -15.82 |
| 2017-10-30 | -15.24 |
| 2017-10-27 | -14.08 |
| 2017-10-26 | -13.50 |
| 2017-10-25 | -13.79 |
| 2017-10-24 | -14.08 |
| 2017-10-23 | -13.50 |
| 2017-10-20 | -13.21 |
| 2017-10-19 | -16.11 |
| 2017-10-18 | -14.95 |
| 2017-10-17 | -15.24 |
| 2017-10-16 | -14.08 |
| 2017-10-13 | -13.21 |
| 2017-10-12 | -12.63 |
| 2017-10-11 | -12.92 |
| 2017-10-10 | -12.92 |
| 2017-10-09 | -13.21 |
| 2017-10-06 | -13.79 |
| 2017-10-04 | -13.21 |
| 2017-10-03 | -14.37 |
| 2017-09-29 | -15.24 |
| 2017-09-28 | -14.08 |
| 2017-09-27 | -12.63 |
| 2017-09-26 | -13.50 |
| 2017-09-25 | -13.79 |
| 2017-09-22 | -7.11 |
| 2017-09-21 | -6.53 |
| 2017-09-20 | -5.08 |
| 2017-09-19 | -6.24 |
| 2017-09-18 | -3.34 |
| 2017-09-15 | -6.82 |
| 2017-09-14 | -5.66 |
| 2017-09-13 | -5.37 |
| 2017-09-12 | -5.95 |
| 2017-09-11 | -6.53 |
| 2017-09-08 | -5.08 |
| 2017-09-07 | -5.37 |
| 2017-09-06 | -7.98 |
| 2017-09-05 | -7.11 |
| 2017-09-04 | -8.85 |
| 2017-09-01 | -7.11 |
| 2017-08-31 | -7.69 |
| 2017-08-30 | -6.82 |
| 2017-08-29 | -7.11 |
| 2017-08-28 | -8.27 |
| 2017-08-25 | -8.85 |
| 2017-08-24 | -9.72 |
| 2017-08-22 | -9.14 |
| 2017-08-21 | -9.14 |
| 2017-08-18 | -9.72 |
| 2017-08-17 | -10.89 |
| 2017-08-16 | -11.18 |
| 2017-08-15 | -11.76 |
| 2017-08-14 | -14.08 |
| 2017-08-11 | -13.79 |
| 2017-08-10 | -11.47 |
| 2017-08-09 | -10.01 |
| 2017-08-08 | -9.72 |
| 2017-08-07 | -9.72 |
| 2017-08-04 | -9.14 |
| 2017-08-03 | -8.85 |
| 2017-08-02 | -7.98 |
| 2017-08-01 | -7.40 |
| 2017-07-31 | -7.98 |
| 2017-07-28 | -7.69 |
| 2017-07-27 | -8.56 |
| 2017-07-26 | -10.89 |
| 2017-07-25 | -10.31 |
| 2017-07-24 | -8.56 |
| 2017-07-21 | -7.98 |
| 2017-07-20 | -6.82 |
| 2017-07-19 | -8.27 |
| 2017-07-18 | -8.56 |
| 2017-07-17 | -7.69 |
| 2017-07-14 | -7.11 |
| 2017-07-13 | -5.95 |
| 2017-07-12 | -5.95 |
| 2017-07-11 | -5.95 |
| 2017-07-10 | -6.53 |
| 2017-07-07 | -5.37 |
| 2017-07-06 | -5.66 |
| 2017-07-05 | -4.79 |
| 2017-07-04 | -4.79 |
| 2017-07-03 | -3.92 |
| 2017-06-30 | -4.21 |
| 2017-06-29 | -5.37 |
| 2017-06-28 | -5.66 |
| 2017-06-27 | -6.53 |
| 2017-06-26 | -7.69 |
| 2017-06-23 | -8.85 |
| 2017-06-22 | -8.27 |
| 2017-06-21 | -8.56 |
| 2017-06-20 | -9.43 |
| 2017-06-19 | -8.56 |
| 2017-06-16 | -8.85 |
| 2017-06-15 | -9.72 |
| 2017-06-14 | -7.40 |
| 2017-06-13 | -5.95 |
| 2017-06-12 | -6.53 |
| 2017-06-09 | -4.50 |
| 2017-06-08 | -4.21 |
| 2017-06-07 | -3.92 |
| 2017-06-06 | -3.92 |
| 2017-06-05 | -4.79 |
| 2017-06-02 | -8.51 |
| 2017-06-01 | -9.36 |
| 2017-05-31 | -6.80 |
| 2017-05-29 | -6.23 |
| 2017-05-26 | -7.94 |
| 2017-05-25 | -8.51 |
| 2017-05-24 | -12.20 |
| 2017-05-23 | -9.93 |
| 2017-05-22 | -9.93 |
| 2017-05-19 | -6.80 |
| 2017-05-18 | -8.22 |
| 2017-05-17 | -10.78 |
| 2017-05-16 | -14.47 |
| 2017-05-15 | -14.76 |
| 2017-05-12 | -14.19 |
| 2017-05-11 | -14.47 |
| 2017-05-10 | -14.76 |
| 2017-05-09 | -13.90 |
| 2017-05-08 | -15.04 |
| 2017-05-05 | -14.76 |
| 2017-05-04 | -15.04 |
| 2017-05-02 | -13.62 |
| 2017-04-28 | -14.47 |
| 2017-04-27 | -15.04 |
| 2017-04-26 | -15.89 |
| 2017-04-25 | -14.47 |
| 2017-04-24 | -16.46 |
| 2017-04-21 | -14.47 |
| 2017-04-20 | -14.47 |
| 2017-04-19 | -13.90 |
| 2017-04-18 | -13.90 |
| 2017-04-13 | -10.49 |
| 2017-04-12 | -12.20 |
| 2017-04-11 | -11.06 |
| 2017-04-10 | -10.49 |
| 2017-04-07 | -7.65 |
| 2017-04-06 | -9.07 |
| 2017-04-05 | -11.92 |
| 2017-04-03 | -12.48 |
| 2017-03-31 | -18.17 |
| 2017-03-30 | -17.31 |
| 2017-03-29 | -16.75 |
| 2017-03-28 | -15.61 |
| 2017-03-27 | -17.88 |
| 2017-03-24 | -15.04 |
| 2017-03-23 | -15.61 |
| 2017-03-22 | -12.20 |
| 2017-03-21 | -11.63 |
| 2017-03-20 | -14.47 |
| 2017-03-17 | -14.47 |
| 2017-03-16 | -9.36 |
| 2017-03-15 | -12.48 |
| 2017-03-14 | -13.05 |
| 2017-03-13 | -14.19 |
| 2017-03-10 | -14.76 |
| 2017-03-09 | -15.89 |
| 2017-03-08 | -16.18 |
| 2017-03-07 | -17.03 |
| 2017-03-06 | -16.46 |
| 2017-03-03 | -18.17 |
| 2017-03-02 | -20.16 |
| 2017-03-01 | -20.16 |
| 2017-02-28 | -21.01 |
| 2017-02-27 | -23.00 |
| 2017-02-24 | -23.28 |
| 2017-02-23 | -22.43 |
| 2017-02-22 | -21.29 |
| 2017-02-21 | -22.14 |
| 2017-02-20 | -21.01 |
| 2017-02-17 | -22.43 |
| 2017-02-16 | -23.00 |
| 2017-02-15 | -23.57 |
| 2017-02-14 | -24.42 |
| 2017-02-13 | -25.55 |
| 2017-02-10 | -26.41 |
| 2017-02-09 | -26.69 |
| 2017-02-08 | -25.84 |
| 2017-02-07 | -28.68 |
| 2017-02-06 | -29.53 |
| 2017-02-03 | -29.25 |
| 2017-02-02 | -30.38 |
| 2017-02-01 | -30.38 |
| 2017-01-27 | -30.10 |
| 2017-01-26 | -29.53 |
| 2017-01-25 | -29.53 |
| 2017-01-24 | -29.82 |
| 2017-01-23 | -30.95 |
| 2017-01-20 | -31.52 |
| 2017-01-19 | -31.52 |
| 2017-01-18 | -29.82 |
| 2017-01-17 | -29.82 |
| 2017-01-16 | -30.10 |
| 2017-01-13 | -29.53 |
| 2017-01-12 | -30.10 |
| 2017-01-11 | -29.53 |
| 2017-01-10 | -28.96 |
| 2017-01-09 | -29.82 |
| 2017-01-06 | -30.38 |
| 2017-01-05 | -30.10 |
| 2017-01-04 | -30.67 |
| 2017-01-03 | -31.52 |
| 2016-12-30 | -32.37 |
| 2016-12-29 | -32.09 |
| 2016-12-28 | -32.37 |
| 2016-12-23 | -33.51 |
| 2016-12-22 | -33.51 |
| 2016-12-21 | -32.94 |
| 2016-12-20 | -32.94 |
| 2016-12-19 | -32.94 |
| 2016-12-16 | -33.23 |
| 2016-12-15 | -32.94 |
| 2016-12-14 | -32.09 |
| 2016-12-13 | -31.81 |
| 2016-12-12 | -31.81 |
| 2016-12-09 | -29.53 |
| 2016-12-08 | -29.53 |
| 2016-12-07 | -28.96 |
| 2016-12-06 | -30.38 |
| 2016-12-05 | -28.68 |
| 2016-12-02 | -27.83 |
| 2016-12-01 | -27.54 |
| 2016-11-30 | -27.26 |
| 2016-11-29 | -26.69 |
| 2016-11-28 | -26.69 |
| 2016-11-25 | -26.69 |
| 2016-11-24 | -27.26 |
| 2016-11-23 | -26.98 |
| 2016-11-22 | -26.98 |
| 2016-11-21 | -27.26 |
| 2016-11-18 | -27.83 |
| 2016-11-17 | -27.26 |
| 2016-11-16 | -26.98 |
| 2016-11-15 | -27.54 |
| 2016-11-14 | -27.83 |
| 2016-11-11 | -28.40 |
| 2016-11-10 | -28.11 |
| 2016-11-09 | -28.68 |
| 2016-11-08 | -27.26 |
| 2016-11-07 | -27.54 |
| 2016-11-04 | -27.54 |
| 2016-11-03 | -27.26 |
| 2016-11-02 | -26.98 |
| 2016-11-01 | -26.12 |
| 2016-10-31 | -25.55 |
| 2016-10-28 | -25.84 |
| 2016-10-27 | -24.99 |
| 2016-10-26 | -24.42 |
| 2016-10-25 | -23.57 |
| 2016-10-24 | -23.57 |
| 2016-10-20 | -24.99 |
| 2016-10-19 | -24.70 |
| 2016-10-18 | -24.42 |
| 2016-10-17 | -26.12 |
| 2016-10-14 | -25.55 |
| 2016-10-13 | -26.12 |
| 2016-10-12 | -26.12 |
| 2016-10-11 | -26.41 |
| 2016-10-07 | -26.41 |
| 2016-10-06 | -25.55 |
| 2016-10-05 | -24.99 |
| 2016-10-04 | -24.70 |
| 2016-10-03 | -24.99 |
| 2016-09-30 | -24.99 |
| 2016-09-29 | -23.28 |
| 2016-09-28 | -24.13 |
| 2016-09-27 | -23.57 |
| 2016-09-26 | -24.42 |
| 2016-09-23 | -23.00 |
| 2016-09-22 | -22.71 |
| 2016-09-21 | -23.28 |
| 2016-09-20 | -23.28 |
| 2016-09-19 | -22.43 |
| 2016-09-15 | -19.30 |
| 2016-09-14 | -26.69 |
| 2016-09-13 | -26.41 |
| 2016-09-12 | -25.27 |
| 2016-09-09 | -22.71 |
| 2016-09-08 | -25.27 |
| 2016-09-07 | -25.55 |
| 2016-09-06 | -24.99 |
| 2016-09-05 | -26.41 |
| 2016-09-02 | -26.98 |
| 2016-09-01 | -27.83 |
| 2016-08-31 | -28.40 |
| 2016-08-30 | -27.26 |
| 2016-08-29 | -26.98 |
| 2016-08-26 | -26.98 |
| 2016-08-25 | -27.54 |
| 2016-08-24 | -27.54 |
| 2016-08-23 | -27.26 |
| 2016-08-22 | -26.12 |
| 2016-08-19 | -25.55 |
| 2016-08-18 | -24.70 |
| 2016-08-17 | -24.99 |
| 2016-08-16 | -26.12 |
| 2016-08-15 | -25.55 |
| 2016-08-12 | -28.11 |
| 2016-08-11 | -28.96 |
| 2016-08-10 | -29.25 |
| 2016-08-09 | -28.11 |
| 2016-08-08 | -29.53 |
| 2016-08-05 | -30.95 |
| 2016-08-04 | -32.09 |
| 2016-08-03 | -32.66 |
| 2016-08-01 | -31.24 |
| 2016-07-29 | -32.37 |
| 2016-07-28 | -31.52 |
| 2016-07-27 | -30.95 |
| 2016-07-26 | -30.38 |
| 2016-07-25 | -30.67 |
| 2016-07-22 | -30.38 |
| 2016-07-21 | -29.25 |
| 2016-07-20 | -29.82 |
| 2016-07-19 | -29.53 |
| 2016-07-18 | -28.68 |
| 2016-07-15 | -29.25 |
| 2016-07-14 | -30.10 |
| 2016-07-13 | -30.95 |
| 2016-07-12 | -30.95 |
| 2016-07-11 | -31.52 |
| 2016-07-08 | -32.66 |
| 2016-07-07 | -33.51 |
| 2016-07-06 | -33.51 |
| 2016-07-05 | -32.66 |
| 2016-07-04 | -32.09 |
| 2016-06-30 | -32.94 |
| 2016-06-29 | -33.51 |
| 2016-06-28 | -33.79 |
| 2016-06-27 | -34.36 |
| 2016-06-24 | -34.36 |
| 2016-06-23 | -32.09 |
| 2016-06-22 | -31.52 |
| 2016-06-21 | -31.52 |
| 2016-06-20 | -32.94 |
| 2016-06-17 | -34.65 |
| 2016-06-16 | -37.49 |
| 2016-06-15 | -36.64 |
| 2016-06-14 | -36.92 |
| 2016-06-13 | -37.20 |
| 2016-06-10 | -36.64 |
| 2016-06-08 | -35.78 |
| 2016-06-07 | -34.36 |
| 2016-06-06 | -34.08 |
| 2016-06-03 | -35.50 |
| 2016-06-02 | -35.78 |
| 2016-06-01 | -35.78 |
| 2016-05-31 | -35.78 |
| 2016-05-30 | -36.92 |
| 2016-05-27 | -37.49 |
| 2016-05-26 | -38.66 |
| 2016-05-25 | -38.94 |
| 2016-05-24 | -39.21 |
| 2016-05-23 | -38.11 |
| 2016-05-20 | -37.84 |
| 2016-05-19 | -38.11 |
| 2016-05-18 | -37.56 |
| 2016-05-17 | -36.19 |
| 2016-05-16 | -36.46 |
| 2016-05-13 | -37.01 |
| 2016-05-12 | -35.91 |
| 2016-05-11 | -35.91 |
| 2016-05-10 | -35.64 |
| 2016-05-09 | -36.74 |
| 2016-05-06 | -35.09 |
| 2016-05-05 | -32.89 |
| 2016-05-04 | -32.89 |
| 2016-05-03 | -31.51 |
| 2016-04-29 | -32.06 |
| 2016-04-28 | -32.61 |
| 2016-04-27 | -33.16 |
| 2016-04-26 | -33.71 |
| 2016-04-25 | -33.16 |
| 2016-04-22 | -32.61 |
| 2016-04-21 | -32.61 |
| 2016-04-20 | -33.71 |
| 2016-04-19 | -32.34 |
| 2016-04-18 | -32.34 |
| 2016-04-15 | -30.96 |
| 2016-04-14 | -31.51 |
| 2016-04-13 | -32.61 |
| 2016-04-12 | -33.44 |
| 2016-04-11 | -33.44 |
| 2016-04-08 | -33.71 |
| 2016-04-07 | -33.71 |
| 2016-04-06 | -33.71 |
| 2016-04-05 | -32.89 |
| 2016-04-01 | -33.71 |
| 2016-03-31 | -33.71 |
| 2016-03-30 | -33.71 |
| 2016-03-29 | -35.09 |
| 2016-03-24 | -33.99 |
| 2016-03-23 | -32.61 |
| 2016-03-22 | -32.61 |
| 2016-03-21 | -31.51 |
| 2016-03-18 | -33.44 |
| 2016-03-17 | -33.71 |
| 2016-03-16 | -33.99 |
| 2016-03-15 | -33.99 |
| 2016-03-14 | -33.71 |
| 2016-03-11 | -34.54 |
| 2016-03-10 | -35.09 |
| 2016-03-09 | -35.64 |
| 2016-03-08 | -32.89 |
| 2016-03-07 | -33.44 |
| 2016-03-04 | -34.54 |
| 2016-03-03 | -34.54 |
| 2016-03-02 | -34.81 |
| 2016-03-01 | -40.04 |
| 2016-02-29 | -41.14 |
| 2016-02-26 | -39.49 |
| 2016-02-25 | -40.59 |
| 2016-02-24 | -38.11 |
| 2016-02-23 | -38.11 |
| 2016-02-22 | -37.84 |
| 2016-02-19 | -38.66 |
| 2016-02-18 | -38.11 |
| 2016-02-17 | -38.66 |
| 2016-02-16 | -39.49 |
| 2016-02-15 | -41.14 |
| 2016-02-12 | -44.44 |
| 2016-02-11 | -41.41 |
| 2016-02-05 | -38.94 |
| 2016-02-04 | -40.31 |
| 2016-02-03 | -40.31 |
| 2016-02-02 | -40.04 |
| 2016-02-01 | -39.76 |
| 2016-01-29 | -40.04 |
| 2016-01-28 | -40.86 |
| 2016-01-27 | -40.04 |
| 2016-01-26 | -40.31 |
| 2016-01-25 | -37.01 |
| 2016-01-22 | -37.56 |
| 2016-01-21 | -40.86 |
| 2016-01-20 | -39.49 |
| 2016-01-19 | -36.74 |
| 2016-01-18 | -38.39 |
| 2016-01-15 | -37.29 |
| 2016-01-14 | -33.99 |
| 2016-01-13 | -33.71 |
| 2016-01-12 | -35.09 |
| 2016-01-11 | -35.09 |
| 2016-01-08 | -31.51 |
| 2016-01-07 | -31.23 |
| 2016-01-06 | -29.58 |
| 2016-01-05 | -29.31 |
| 2016-01-04 | -30.96 |
| 2015-12-31 | -29.58 |
| 2015-12-30 | -29.03 |
| 2015-12-29 | -29.31 |
| 2015-12-28 | -29.58 |
| 2015-12-24 | -27.38 |
| 2015-12-23 | -27.11 |
| 2015-12-22 | -27.66 |
| 2015-12-21 | -27.66 |
| 2015-12-18 | -30.13 |
| 2015-12-17 | -29.31 |
| 2015-12-16 | -31.51 |
| 2015-12-15 | -32.34 |
| 2015-12-14 | -33.16 |
| 2015-12-11 | -33.44 |
| 2015-12-10 | -30.96 |
| 2015-12-09 | -29.03 |
| 2015-12-08 | -28.76 |
| 2015-12-07 | -26.56 |
| 2015-12-04 | -27.38 |
| 2015-12-03 | -27.38 |
| 2015-12-02 | -25.73 |
| 2015-12-01 | -26.56 |
| 2015-11-30 | -30.41 |
| 2015-11-27 | -30.96 |
| 2015-11-26 | -27.93 |
| 2015-11-25 | -27.93 |
| 2015-11-24 | -27.66 |
| 2015-11-23 | -27.38 |
| 2015-11-20 | -28.48 |
| 2015-11-19 | -29.31 |
| 2015-11-18 | -29.03 |
| 2015-11-17 | -29.03 |
| 2015-11-16 | -29.31 |
| 2015-11-13 | -29.03 |
| 2015-11-12 | -29.03 |
| 2015-11-11 | -28.76 |
| 2015-11-10 | -30.13 |
| 2015-11-09 | -29.03 |
| 2015-11-06 | -28.76 |
| 2015-11-05 | -28.48 |
| 2015-11-04 | -27.93 |
| 2015-11-03 | -30.13 |
| 2015-11-02 | -30.41 |
| 2015-10-30 | -30.68 |
| 2015-10-29 | -30.68 |
| 2015-10-28 | -30.41 |
| 2015-10-27 | -30.41 |
| 2015-10-26 | -29.03 |
| 2015-10-23 | -29.31 |
| 2015-10-22 | -29.03 |
| 2015-10-20 | -29.03 |
| 2015-10-19 | -28.48 |
| 2015-10-16 | -30.96 |
| 2015-10-15 | -32.06 |
| 2015-10-14 | -32.89 |
| 2015-10-13 | -32.34 |
| 2015-10-12 | -33.16 |
| 2015-10-09 | -35.09 |
| 2015-10-08 | -34.81 |
| 2015-10-07 | -34.54 |
| 2015-10-06 | -36.19 |
| 2015-10-05 | -35.64 |
| 2015-10-02 | -35.91 |
| 2015-09-30 | -38.39 |
| 2015-09-29 | -38.66 |
| 2015-09-25 | -36.74 |
| 2015-09-24 | -37.01 |
| 2015-09-23 | -36.74 |
| 2015-09-22 | -37.01 |
| 2015-09-21 | -36.46 |
| 2015-09-18 | -37.29 |
| 2015-09-17 | -40.86 |
| 2015-09-16 | -39.76 |
| 2015-09-15 | -42.24 |
| 2015-09-14 | -39.76 |
| 2015-09-11 | -39.21 |
| 2015-09-10 | -40.31 |
| 2015-09-09 | -39.76 |
| 2015-09-08 | -41.14 |
| 2015-09-07 | -43.89 |
| 2015-09-04 | -44.71 |
| 2015-09-02 | -44.71 |
| 2015-09-01 | -41.41 |
| 2015-08-31 | -40.04 |
| 2015-08-28 | -39.76 |
| 2015-08-27 | -41.14 |
| 2015-08-26 | -44.99 |
| 2015-08-25 | -46.09 |
| 2015-08-24 | -43.61 |
| 2015-08-21 | -36.19 |
| 2015-08-20 | -33.16 |
| 2015-08-19 | -31.23 |
| 2015-08-18 | -31.78 |
| 2015-08-17 | -29.86 |
| 2015-08-14 | -29.31 |
| 2015-08-13 | -31.51 |
| 2015-08-12 | -30.13 |
| 2015-08-11 | -27.11 |
| 2015-08-10 | -24.91 |
| 2015-08-07 | -28.21 |
| 2015-08-06 | -29.03 |
| 2015-08-05 | -27.93 |
| 2015-08-04 | -26.83 |
| 2015-08-03 | -27.66 |
| 2015-07-31 | -27.11 |
| 2015-07-30 | -27.11 |
| 2015-07-29 | -26.83 |
| 2015-07-28 | -26.01 |
| 2015-07-27 | -25.46 |
| 2015-07-24 | -18.86 |
| 2015-07-23 | -18.03 |
| 2015-07-22 | -20.23 |
| 2015-07-21 | -20.51 |
| 2015-07-20 | -21.61 |
| 2015-07-17 | -22.43 |
| 2015-07-16 | -24.36 |
| 2015-07-15 | -26.28 |
| 2015-07-14 | -22.98 |
| 2015-07-13 | -19.96 |
| 2015-07-10 | -23.26 |
| 2015-07-09 | -27.38 |
| 2015-07-08 | -38.39 |
| 2015-07-07 | -28.21 |
| 2015-07-06 | -15.83 |
| 2015-07-03 | -6.48 |
| 2015-07-02 | -2.08 |
| 2015-06-30 | 3.15 |
| 2015-06-29 | -1.53 |
| 2015-06-26 | 4.52 |
| 2015-06-25 | 7.55 |
| 2015-06-24 | 6.17 |
| 2015-06-23 | 1.22 |
| 2015-06-22 | -1.80 |
| 2015-06-19 | -2.63 |
| 2015-06-18 | 2.60 |
| 2015-06-17 | 2.87 |
| 2015-06-16 | 3.70 |
| 2015-06-15 | 5.35 |
| 2015-06-12 | 1.50 |
| 2015-06-11 | 0.12 |
| 2015-06-10 | -4.28 |
| 2015-06-09 | -7.30 |
| 2015-06-08 | -1.53 |
| 2015-06-05 | -0.98 |
| 2015-06-04 | -0.98 |
| 2015-06-03 | 0.40 |
| 2015-06-02 | 3.70 |
| 2015-06-01 | 5.62 |
| 2015-05-29 | 2.43 |
| 2015-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy