Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2025-09-10 | 118.81 |
| 2025-09-09 | 116.62 |
| 2025-09-08 | 103.49 |
| 2025-09-05 | 101.30 |
| 2025-09-04 | 91.09 |
| 2025-09-03 | 109.33 |
| 2025-09-02 | 116.62 |
| 2025-09-01 | 112.97 |
| 2025-08-29 | 106.41 |
| 2025-08-28 | 95.47 |
| 2025-08-27 | 95.47 |
| 2025-08-26 | 102.03 |
| 2025-08-25 | 95.47 |
| 2025-08-22 | 89.63 |
| 2025-08-21 | 88.90 |
| 2025-08-20 | 83.07 |
| 2025-08-19 | 88.90 |
| 2025-08-18 | 72.13 |
| 2025-08-15 | 78.69 |
| 2025-08-14 | 88.17 |
| 2025-08-13 | 80.15 |
| 2025-08-12 | 81.61 |
| 2025-08-11 | 77.23 |
| 2025-08-08 | 88.90 |
| 2025-08-07 | 85.26 |
| 2025-08-06 | 77.96 |
| 2025-08-05 | 81.61 |
| 2025-08-04 | 74.32 |
| 2025-08-01 | 67.02 |
| 2025-07-31 | 67.02 |
| 2025-07-30 | 73.59 |
| 2025-07-29 | 75.78 |
| 2025-07-28 | 79.42 |
| 2025-07-25 | 86.72 |
| 2025-07-24 | 94.74 |
| 2025-07-23 | 94.01 |
| 2025-07-22 | 83.80 |
| 2025-07-21 | 86.72 |
| 2025-07-18 | 83.07 |
| 2025-07-17 | 88.17 |
| 2025-07-16 | 97.66 |
| 2025-07-15 | 95.47 |
| 2025-07-14 | 99.84 |
| 2025-07-11 | 110.06 |
| 2025-07-10 | 107.87 |
| 2025-07-09 | 120.27 |
| 2025-07-08 | 93.28 |
| 2025-07-07 | 85.26 |
| 2025-07-04 | 62.65 |
| 2025-07-03 | 64.84 |
| 2025-07-02 | 59.73 |
| 2025-06-30 | 67.02 |
| 2025-06-27 | 43.68 |
| 2025-06-26 | 46.60 |
| 2025-06-25 | 48.06 |
| 2025-06-24 | 53.17 |
| 2025-06-23 | 59.00 |
| 2025-06-20 | 42.23 |
| 2025-06-19 | 37.12 |
| 2025-06-18 | 50.98 |
| 2025-06-17 | 57.54 |
| 2025-06-16 | 69.21 |
| 2025-06-13 | 53.90 |
| 2025-06-12 | 45.14 |
| 2025-06-11 | 38.58 |
| 2025-06-10 | 40.77 |
| 2025-06-09 | 38.58 |
| 2025-06-06 | 40.77 |
| 2025-06-05 | 33.47 |
| 2025-06-04 | 27.64 |
| 2025-06-03 | 23.26 |
| 2025-06-02 | 10.86 |
| 2025-05-30 | 10.13 |
| 2025-05-29 | -1.54 |
| 2025-05-28 | -2.26 |
| 2025-05-27 | -2.97 |
| 2025-05-26 | -3.69 |
| 2025-05-23 | -5.85 |
| 2025-05-22 | -7.29 |
| 2025-05-21 | -10.16 |
| 2025-05-20 | -14.47 |
| 2025-05-19 | -15.19 |
| 2025-05-16 | -16.63 |
| 2025-05-15 | -17.35 |
| 2025-05-14 | -15.19 |
| 2025-05-13 | -17.35 |
| 2025-05-12 | -16.63 |
| 2025-05-09 | -15.91 |
| 2025-05-08 | -19.50 |
| 2025-05-07 | -19.50 |
| 2025-05-06 | -18.79 |
| 2025-05-02 | -20.22 |
| 2025-04-30 | -20.94 |
| 2025-04-29 | -20.22 |
| 2025-04-28 | -21.66 |
| 2025-04-25 | -21.66 |
| 2025-04-24 | -20.94 |
| 2025-04-23 | -20.94 |
| 2025-04-22 | -16.63 |
| 2025-04-17 | -22.38 |
| 2025-04-16 | -18.79 |
| 2025-04-15 | -24.54 |
| 2025-04-14 | -23.10 |
| 2025-04-11 | -28.13 |
| 2025-04-10 | -32.44 |
| 2025-04-09 | -34.60 |
| 2025-04-08 | -36.75 |
| 2025-04-07 | -38.91 |
| 2025-04-03 | -28.13 |
| 2025-04-02 | -28.13 |
| 2025-04-01 | -28.85 |
| 2025-03-31 | -30.28 |
| 2025-03-28 | -31.00 |
| 2025-03-27 | -29.57 |
| 2025-03-26 | -28.13 |
| 2025-03-25 | -29.57 |
| 2025-03-24 | -28.85 |
| 2025-03-21 | -28.13 |
| 2025-03-20 | -26.69 |
| 2025-03-19 | -28.13 |
| 2025-03-18 | -27.41 |
| 2025-03-17 | -32.44 |
| 2025-03-14 | -32.44 |
| 2025-03-13 | -34.60 |
| 2025-03-12 | -33.88 |
| 2025-03-11 | -32.44 |
| 2025-03-10 | -35.32 |
| 2025-03-07 | -35.32 |
| 2025-03-06 | -35.32 |
| 2025-03-05 | -36.75 |
| 2025-03-04 | -36.75 |
| 2025-03-03 | -37.47 |
| 2025-02-28 | -38.19 |
| 2025-02-27 | -37.47 |
| 2025-02-26 | -35.32 |
| 2025-02-25 | -36.75 |
| 2025-02-24 | -36.75 |
| 2025-02-21 | -36.03 |
| 2025-02-20 | -37.47 |
| 2025-02-19 | -37.47 |
| 2025-02-18 | -35.32 |
| 2025-02-17 | -36.03 |
| 2025-02-14 | -36.75 |
| 2025-02-13 | -40.35 |
| 2025-02-12 | -38.19 |
| 2025-02-11 | -38.91 |
| 2025-02-10 | -41.07 |
| 2025-02-07 | -39.63 |
| 2025-02-06 | -38.91 |
| 2025-02-05 | -40.35 |
| 2025-02-04 | -41.07 |
| 2025-02-03 | -41.07 |
| 2025-01-28 | -40.35 |
| 2025-01-27 | -40.35 |
| 2025-01-24 | -41.07 |
| 2025-01-23 | -40.35 |
| 2025-01-22 | -40.35 |
| 2025-01-21 | -42.50 |
| 2025-01-20 | -42.50 |
| 2025-01-17 | -42.50 |
| 2025-01-16 | -43.22 |
| 2025-01-15 | -43.94 |
| 2025-01-14 | -43.22 |
| 2025-01-13 | -43.94 |
| 2025-01-10 | -43.94 |
| 2025-01-09 | -45.38 |
| 2025-01-08 | -44.66 |
| 2025-01-07 | -45.38 |
| 2025-01-06 | -44.66 |
| 2025-01-03 | -43.94 |
| 2025-01-02 | -44.66 |
| 2024-12-31 | -44.66 |
| 2024-12-30 | -44.66 |
| 2024-12-27 | -44.66 |
| 2024-12-24 | -44.66 |
| 2024-12-23 | -44.66 |
| 2024-12-20 | -45.38 |
| 2024-12-19 | -43.94 |
| 2024-12-18 | -42.50 |
| 2024-12-17 | -42.50 |
| 2024-12-16 | -42.50 |
| 2024-12-13 | -42.50 |
| 2024-12-12 | -42.50 |
| 2024-12-11 | -43.94 |
| 2024-12-10 | -45.38 |
| 2024-12-09 | -45.38 |
| 2024-12-06 | -45.38 |
| 2024-12-05 | -45.38 |
| 2024-12-04 | -45.38 |
| 2024-12-03 | -44.66 |
| 2024-12-02 | -44.66 |
| 2024-11-29 | -43.94 |
| 2024-11-28 | -43.94 |
| 2024-11-27 | -43.94 |
| 2024-11-26 | -43.94 |
| 2024-11-25 | -43.94 |
| 2024-11-22 | -43.22 |
| 2024-11-21 | -41.78 |
| 2024-11-20 | -43.22 |
| 2024-11-19 | -43.22 |
| 2024-11-18 | -42.50 |
| 2024-11-15 | -43.22 |
| 2024-11-14 | -42.50 |
| 2024-11-13 | -41.78 |
| 2024-11-12 | -41.78 |
| 2024-11-11 | -39.63 |
| 2024-11-08 | -38.91 |
| 2024-11-07 | -38.19 |
| 2024-11-06 | -39.63 |
| 2024-11-05 | -37.47 |
| 2024-11-04 | -38.19 |
| 2024-11-01 | -37.47 |
| 2024-10-31 | -37.47 |
| 2024-10-30 | -35.32 |
| 2024-10-29 | -38.19 |
| 2024-10-28 | -36.75 |
| 2024-10-25 | -40.35 |
| 2024-10-24 | -40.35 |
| 2024-10-23 | -39.63 |
| 2024-10-22 | -38.91 |
| 2024-10-21 | -40.35 |
| 2024-10-18 | -39.63 |
| 2024-10-17 | -41.07 |
| 2024-10-16 | -39.63 |
| 2024-10-15 | -39.63 |
| 2024-10-14 | -38.19 |
| 2024-10-10 | -41.07 |
| 2024-10-09 | -40.35 |
| 2024-10-08 | -36.75 |
| 2024-10-07 | -31.00 |
| 2024-10-04 | -35.32 |
| 2024-10-03 | -38.19 |
| 2024-10-02 | -40.35 |
| 2024-09-30 | -41.78 |
| 2024-09-27 | -42.49 |
| 2024-09-26 | -42.49 |
| 2024-09-25 | -44.59 |
| 2024-09-24 | -44.59 |
| 2024-09-23 | -45.99 |
| 2024-09-20 | -47.40 |
| 2024-09-19 | -46.69 |
| 2024-09-17 | -45.99 |
| 2024-09-16 | -46.69 |
| 2024-09-13 | -45.99 |
| 2024-09-12 | -46.69 |
| 2024-09-11 | -44.59 |
| 2024-09-10 | -44.59 |
| 2024-09-09 | -45.99 |
| 2024-09-05 | -43.19 |
| 2024-09-04 | -43.19 |
| 2024-09-03 | -43.19 |
| 2024-09-02 | -41.78 |
| 2024-08-30 | -41.78 |
| 2024-08-29 | -41.08 |
| 2024-08-28 | -39.68 |
| 2024-08-27 | -40.38 |
| 2024-08-26 | -40.38 |
| 2024-08-23 | -41.08 |
| 2024-08-22 | -41.08 |
| 2024-08-21 | -40.38 |
| 2024-08-20 | -40.38 |
| 2024-08-19 | -40.38 |
| 2024-08-16 | -39.68 |
| 2024-08-15 | -40.38 |
| 2024-08-14 | -38.98 |
| 2024-08-13 | -39.68 |
| 2024-08-12 | -40.38 |
| 2024-08-09 | -40.38 |
| 2024-08-08 | -40.38 |
| 2024-08-07 | -41.08 |
| 2024-08-06 | -41.78 |
| 2024-08-05 | -41.78 |
| 2024-08-02 | -37.58 |
| 2024-08-01 | -36.17 |
| 2024-07-31 | -38.28 |
| 2024-07-30 | -37.58 |
| 2024-07-29 | -38.28 |
| 2024-07-26 | -39.68 |
| 2024-07-25 | -39.68 |
| 2024-07-24 | -38.98 |
| 2024-07-23 | -38.98 |
| 2024-07-22 | -38.98 |
| 2024-07-19 | -38.98 |
| 2024-07-18 | -38.28 |
| 2024-07-17 | -38.28 |
| 2024-07-16 | -38.28 |
| 2024-07-15 | -36.87 |
| 2024-07-12 | -36.87 |
| 2024-07-11 | -38.28 |
| 2024-07-10 | -38.98 |
| 2024-07-09 | -38.28 |
| 2024-07-08 | -37.58 |
| 2024-07-05 | -34.07 |
| 2024-07-04 | -38.28 |
| 2024-07-03 | -37.58 |
| 2024-07-02 | -39.68 |
| 2024-06-28 | -39.68 |
| 2024-06-27 | -40.38 |
| 2024-06-26 | -38.28 |
| 2024-06-25 | -36.87 |
| 2024-06-24 | -36.87 |
| 2024-06-21 | -36.87 |
| 2024-06-20 | -35.47 |
| 2024-06-19 | -34.07 |
| 2024-06-18 | -34.77 |
| 2024-06-17 | -36.17 |
| 2024-06-14 | -36.17 |
| 2024-06-13 | -36.87 |
| 2024-06-12 | -36.17 |
| 2024-06-11 | -36.17 |
| 2024-06-07 | -32.67 |
| 2024-06-06 | -33.37 |
| 2024-06-05 | -31.26 |
| 2024-06-04 | -27.76 |
| 2024-06-03 | -26.35 |
| 2024-05-31 | -25.65 |
| 2024-05-30 | -26.35 |
| 2024-05-29 | -25.67 |
| 2024-05-28 | -24.98 |
| 2024-05-27 | -24.29 |
| 2024-05-24 | -24.29 |
| 2024-05-23 | -24.29 |
| 2024-05-22 | -20.16 |
| 2024-05-21 | -20.16 |
| 2024-05-20 | -17.41 |
| 2024-05-17 | -21.54 |
| 2024-05-16 | -19.47 |
| 2024-05-14 | -17.41 |
| 2024-05-13 | -18.09 |
| 2024-05-10 | -18.78 |
| 2024-05-09 | -20.85 |
| 2024-05-08 | -21.54 |
| 2024-05-07 | -20.16 |
| 2024-05-06 | -21.54 |
| 2024-05-03 | -23.60 |
| 2024-05-02 | -23.60 |
| 2024-04-30 | -27.04 |
| 2024-04-29 | -27.73 |
| 2024-04-26 | -25.67 |
| 2024-04-25 | -22.91 |
| 2024-04-24 | -23.60 |
| 2024-04-23 | -20.85 |
| 2024-04-22 | -20.85 |
| 2024-04-19 | -18.78 |
| 2024-04-18 | -19.47 |
| 2024-04-17 | -20.16 |
| 2024-04-16 | -16.03 |
| 2024-04-15 | -17.41 |
| 2024-04-12 | -9.83 |
| 2024-04-11 | -14.65 |
| 2024-04-10 | -11.21 |
| 2024-04-09 | -18.09 |
| 2024-04-08 | -19.47 |
| 2024-04-05 | -22.22 |
| 2024-04-03 | -22.22 |
| 2024-04-02 | -29.80 |
| 2024-03-28 | -36.68 |
| 2024-03-27 | -36.68 |
| 2024-03-26 | -36.68 |
| 2024-03-25 | -31.17 |
| 2024-03-22 | -27.04 |
| 2024-03-21 | -24.29 |
| 2024-03-20 | -27.73 |
| 2024-03-19 | -31.86 |
| 2024-03-18 | -32.55 |
| 2024-03-15 | -38.05 |
| 2024-03-14 | -43.56 |
| 2024-03-13 | -42.87 |
| 2024-03-12 | -42.87 |
| 2024-03-11 | -40.81 |
| 2024-03-08 | -44.25 |
| 2024-03-07 | -44.25 |
| 2024-03-06 | -44.94 |
| 2024-03-05 | -44.94 |
| 2024-03-04 | -44.25 |
| 2024-03-01 | -45.63 |
| 2024-02-29 | -45.63 |
| 2024-02-28 | -47.69 |
| 2024-02-27 | -46.31 |
| 2024-02-26 | -46.31 |
| 2024-02-23 | -48.38 |
| 2024-02-22 | -51.13 |
| 2024-02-21 | -50.44 |
| 2024-02-20 | -49.76 |
| 2024-02-19 | -49.07 |
| 2024-02-16 | -51.82 |
| 2024-02-15 | -53.20 |
| 2024-02-14 | -52.51 |
| 2024-02-09 | -52.51 |
| 2024-02-08 | -53.88 |
| 2024-02-07 | -53.20 |
| 2024-02-06 | -53.20 |
| 2024-02-05 | -53.88 |
| 2024-02-02 | -52.51 |
| 2024-02-01 | -50.44 |
| 2024-01-31 | -51.13 |
| 2024-01-30 | -49.07 |
| 2024-01-29 | -49.07 |
| 2024-01-26 | -48.38 |
| 2024-01-25 | -49.76 |
| 2024-01-24 | -50.44 |
| 2024-01-23 | -51.82 |
| 2024-01-22 | -51.13 |
| 2024-01-19 | -47.69 |
| 2024-01-18 | -47.00 |
| 2024-01-17 | -47.69 |
| 2024-01-16 | -46.31 |
| 2024-01-15 | -47.00 |
| 2024-01-12 | -47.69 |
| 2024-01-11 | -45.63 |
| 2024-01-10 | -45.63 |
| 2024-01-09 | -45.63 |
| 2024-01-08 | -46.31 |
| 2024-01-05 | -46.31 |
| 2024-01-04 | -43.56 |
| 2024-01-03 | -42.87 |
| 2024-01-02 | -40.81 |
| 2023-12-29 | -44.94 |
| 2023-12-28 | -46.31 |
| 2023-12-27 | -46.31 |
| 2023-12-22 | -47.00 |
| 2023-12-21 | -45.63 |
| 2023-12-20 | -47.00 |
| 2023-12-19 | -47.69 |
| 2023-12-18 | -47.69 |
| 2023-12-15 | -47.69 |
| 2023-12-14 | -48.38 |
| 2023-12-13 | -48.38 |
| 2023-12-12 | -47.69 |
| 2023-12-11 | -47.00 |
| 2023-12-08 | -46.31 |
| 2023-12-07 | -47.00 |
| 2023-12-06 | -44.25 |
| 2023-12-05 | -42.87 |
| 2023-12-04 | -42.87 |
| 2023-12-01 | -45.63 |
| 2023-11-30 | -45.63 |
| 2023-11-29 | -46.31 |
| 2023-11-28 | -47.00 |
| 2023-11-27 | -45.63 |
| 2023-11-24 | -47.69 |
| 2023-11-23 | -47.69 |
| 2023-11-22 | -46.31 |
| 2023-11-21 | -44.94 |
| 2023-11-20 | -47.69 |
| 2023-11-17 | -48.38 |
| 2023-11-16 | -48.38 |
| 2023-11-15 | -44.94 |
| 2023-11-14 | -44.94 |
| 2023-11-13 | -51.82 |
| 2023-11-10 | -51.82 |
| 2023-11-09 | -51.82 |
| 2023-11-08 | -52.51 |
| 2023-11-07 | -51.82 |
| 2023-11-06 | -51.82 |
| 2023-11-03 | -51.82 |
| 2023-11-02 | -51.82 |
| 2023-11-01 | -51.82 |
| 2023-10-31 | -51.13 |
| 2023-10-30 | -52.51 |
| 2023-10-27 | -52.51 |
| 2023-10-26 | -55.95 |
| 2023-10-25 | -55.26 |
| 2023-10-24 | -57.33 |
| 2023-10-20 | -55.26 |
| 2023-10-19 | -55.95 |
| 2023-10-18 | -54.57 |
| 2023-10-17 | -54.57 |
| 2023-10-16 | -55.26 |
| 2023-10-13 | -55.26 |
| 2023-10-12 | -55.26 |
| 2023-10-11 | -54.57 |
| 2023-10-10 | -56.64 |
| 2023-10-09 | -56.64 |
| 2023-10-06 | -54.57 |
| 2023-10-05 | -56.64 |
| 2023-10-04 | -56.64 |
| 2023-10-03 | -55.30 |
| 2023-09-29 | -54.64 |
| 2023-09-28 | -54.64 |
| 2023-09-27 | -53.97 |
| 2023-09-26 | -53.97 |
| 2023-09-25 | -52.64 |
| 2023-09-22 | -55.97 |
| 2023-09-21 | -54.64 |
| 2023-09-20 | -54.64 |
| 2023-09-19 | -55.97 |
| 2023-09-18 | -54.64 |
| 2023-09-15 | -53.97 |
| 2023-09-14 | -51.97 |
| 2023-09-13 | -49.97 |
| 2023-09-12 | -52.64 |
| 2023-09-11 | -53.30 |
| 2023-09-07 | -51.97 |
| 2023-09-06 | -52.64 |
| 2023-09-05 | -51.30 |
| 2023-09-04 | -50.63 |
| 2023-08-31 | -53.97 |
| 2023-08-30 | -53.30 |
| 2023-08-29 | -53.97 |
| 2023-08-28 | -53.97 |
| 2023-08-25 | -53.30 |
| 2023-08-24 | -53.30 |
| 2023-08-23 | -54.64 |
| 2023-08-22 | -51.97 |
| 2023-08-21 | -52.64 |
| 2023-08-18 | -53.30 |
| 2023-08-17 | -56.64 |
| 2023-08-16 | -57.31 |
| 2023-08-15 | -50.63 |
| 2023-08-14 | -50.63 |
| 2023-08-11 | -49.97 |
| 2023-08-10 | -50.63 |
| 2023-08-09 | -50.63 |
| 2023-08-08 | -50.63 |
| 2023-08-07 | -50.63 |
| 2023-08-04 | -49.97 |
| 2023-08-03 | -49.97 |
| 2023-08-02 | -49.97 |
| 2023-08-01 | -48.63 |
| 2023-07-31 | -49.97 |
| 2023-07-28 | -48.63 |
| 2023-07-27 | -48.63 |
| 2023-07-26 | -48.63 |
| 2023-07-25 | -48.63 |
| 2023-07-24 | -48.63 |
| 2023-07-21 | -48.63 |
| 2023-07-20 | -47.97 |
| 2023-07-19 | -48.63 |
| 2023-07-18 | -47.30 |
| 2023-07-14 | -47.30 |
| 2023-07-13 | -47.30 |
| 2023-07-12 | -48.63 |
| 2023-07-11 | -48.63 |
| 2023-07-10 | -47.30 |
| 2023-07-07 | -48.63 |
| 2023-07-06 | -48.63 |
| 2023-07-05 | -47.97 |
| 2023-07-04 | -48.63 |
| 2023-07-03 | -48.63 |
| 2023-06-30 | -48.63 |
| 2023-06-29 | -48.63 |
| 2023-06-28 | -48.63 |
| 2023-06-27 | -48.63 |
| 2023-06-26 | -48.63 |
| 2023-06-23 | -47.97 |
| 2023-06-21 | -47.97 |
| 2023-06-20 | -45.96 |
| 2023-06-19 | -45.96 |
| 2023-06-16 | -45.96 |
| 2023-06-15 | -45.96 |
| 2023-06-14 | -46.63 |
| 2023-06-13 | -45.96 |
| 2023-06-12 | -45.30 |
| 2023-06-09 | -43.96 |
| 2023-06-08 | -47.97 |
| 2023-06-07 | -45.96 |
| 2023-06-06 | -45.30 |
| 2023-06-05 | -49.97 |
| 2023-06-02 | -49.30 |
| 2023-06-01 | -49.97 |
| 2023-05-31 | -49.97 |
| 2023-05-30 | -49.30 |
| 2023-05-29 | -48.63 |
| 2023-05-25 | -49.30 |
| 2023-05-24 | -48.63 |
| 2023-05-23 | -49.30 |
| 2023-05-22 | -47.97 |
| 2023-05-19 | -47.97 |
| 2023-05-18 | -47.97 |
| 2023-05-17 | -47.30 |
| 2023-05-16 | -47.30 |
| 2023-05-15 | -47.30 |
| 2023-05-12 | -46.63 |
| 2023-05-11 | -46.63 |
| 2023-05-10 | -46.63 |
| 2023-05-09 | -46.63 |
| 2023-05-08 | -46.63 |
| 2023-05-05 | -47.30 |
| 2023-05-04 | -46.63 |
| 2023-05-03 | -47.97 |
| 2023-05-02 | -47.97 |
| 2023-04-28 | -47.30 |
| 2023-04-27 | -47.30 |
| 2023-04-26 | -46.63 |
| 2023-04-25 | -45.96 |
| 2023-04-24 | -46.63 |
| 2023-04-21 | -45.30 |
| 2023-04-20 | -42.63 |
| 2023-04-19 | -43.30 |
| 2023-04-18 | -42.63 |
| 2023-04-17 | -41.96 |
| 2023-04-14 | -40.63 |
| 2023-04-13 | -41.29 |
| 2023-04-12 | -44.63 |
| 2023-04-11 | -45.30 |
| 2023-04-06 | -46.63 |
| 2023-04-04 | -47.30 |
| 2023-04-03 | -47.97 |
| 2023-03-31 | -47.30 |
| 2023-03-30 | -47.97 |
| 2023-03-29 | -49.30 |
| 2023-03-28 | -47.97 |
| 2023-03-27 | -47.97 |
| 2023-03-24 | -47.97 |
| 2023-03-23 | -45.96 |
| 2023-03-22 | -47.97 |
| 2023-03-21 | -47.97 |
| 2023-03-20 | -47.97 |
| 2023-03-17 | -49.30 |
| 2023-03-16 | -49.97 |
| 2023-03-15 | -49.97 |
| 2023-03-14 | -47.30 |
| 2023-03-13 | -48.63 |
| 2023-03-10 | -49.30 |
| 2023-03-09 | -49.30 |
| 2023-03-08 | -48.63 |
| 2023-03-07 | -48.63 |
| 2023-03-06 | -48.63 |
| 2023-03-03 | -48.63 |
| 2023-03-02 | -49.97 |
| 2023-03-01 | -49.30 |
| 2023-02-28 | -49.97 |
| 2023-02-27 | -50.63 |
| 2023-02-24 | -50.63 |
| 2023-02-23 | -50.63 |
| 2023-02-22 | -49.30 |
| 2023-02-21 | -47.97 |
| 2023-02-20 | -48.63 |
| 2023-02-17 | -48.63 |
| 2023-02-16 | -47.97 |
| 2023-02-15 | -47.30 |
| 2023-02-14 | -48.63 |
| 2023-02-13 | -47.97 |
| 2023-02-10 | -46.63 |
| 2023-02-09 | -43.96 |
| 2023-02-08 | -45.30 |
| 2023-02-07 | -43.96 |
| 2023-02-06 | -44.63 |
| 2023-02-03 | -42.63 |
| 2023-02-02 | -42.63 |
| 2023-02-01 | -42.63 |
| 2023-01-31 | -43.30 |
| 2023-01-30 | -41.96 |
| 2023-01-27 | -39.29 |
| 2023-01-26 | -39.96 |
| 2023-01-20 | -43.30 |
| 2023-01-19 | -45.96 |
| 2023-01-18 | -45.30 |
| 2023-01-17 | -45.30 |
| 2023-01-16 | -45.96 |
| 2023-01-13 | -45.30 |
| 2023-01-12 | -44.63 |
| 2023-01-11 | -44.63 |
| 2023-01-10 | -42.63 |
| 2023-01-09 | -45.30 |
| 2023-01-06 | -46.63 |
| 2023-01-05 | -45.96 |
| 2023-01-04 | -47.30 |
| 2023-01-03 | -47.97 |
| 2022-12-30 | -47.30 |
| 2022-12-29 | -46.63 |
| 2022-12-28 | -46.63 |
| 2022-12-23 | -47.30 |
| 2022-12-22 | -47.30 |
| 2022-12-21 | -47.30 |
| 2022-12-20 | -45.96 |
| 2022-12-19 | -45.96 |
| 2022-12-16 | -45.96 |
| 2022-12-15 | -45.96 |
| 2022-12-14 | -45.96 |
| 2022-12-13 | -44.63 |
| 2022-12-12 | -43.30 |
| 2022-12-09 | -43.30 |
| 2022-12-08 | -44.63 |
| 2022-12-07 | -43.96 |
| 2022-12-06 | -43.30 |
| 2022-12-05 | -43.30 |
| 2022-12-02 | -43.96 |
| 2022-12-01 | -43.96 |
| 2022-11-30 | -45.30 |
| 2022-11-29 | -45.30 |
| 2022-11-28 | -45.30 |
| 2022-11-25 | -44.63 |
| 2022-11-24 | -45.30 |
| 2022-11-23 | -45.30 |
| 2022-11-22 | -43.96 |
| 2022-11-21 | -41.96 |
| 2022-11-18 | -43.30 |
| 2022-11-17 | -45.96 |
| 2022-11-16 | -45.96 |
| 2022-11-15 | -47.30 |
| 2022-11-14 | -47.97 |
| 2022-11-11 | -49.97 |
| 2022-11-10 | -51.30 |
| 2022-11-09 | -50.63 |
| 2022-11-08 | -49.30 |
| 2022-11-07 | -48.63 |
| 2022-11-04 | -50.63 |
| 2022-11-03 | -52.64 |
| 2022-11-02 | -51.30 |
| 2022-11-01 | -50.63 |
| 2022-10-31 | -51.97 |
| 2022-10-28 | -51.30 |
| 2022-10-27 | -51.30 |
| 2022-10-26 | -50.63 |
| 2022-10-25 | -53.30 |
| 2022-10-24 | -51.97 |
| 2022-10-21 | -51.30 |
| 2022-10-20 | -51.97 |
| 2022-10-19 | -49.97 |
| 2022-10-18 | -49.30 |
| 2022-10-17 | -49.97 |
| 2022-10-14 | -49.97 |
| 2022-10-13 | -49.97 |
| 2022-10-12 | -49.97 |
| 2022-10-11 | -49.30 |
| 2022-10-10 | -49.30 |
| 2022-10-07 | -49.30 |
| 2022-10-06 | -47.97 |
| 2022-10-05 | -46.63 |
| 2022-10-03 | -50.63 |
| 2022-09-30 | -49.98 |
| 2022-09-29 | -49.34 |
| 2022-09-28 | -49.98 |
| 2022-09-27 | -48.04 |
| 2022-09-26 | -48.04 |
| 2022-09-23 | -48.04 |
| 2022-09-22 | -49.34 |
| 2022-09-21 | -47.39 |
| 2022-09-20 | -47.39 |
| 2022-09-19 | -47.39 |
| 2022-09-16 | -47.39 |
| 2022-09-15 | -47.39 |
| 2022-09-14 | -48.04 |
| 2022-09-13 | -47.39 |
| 2022-09-09 | -46.74 |
| 2022-09-08 | -47.39 |
| 2022-09-07 | -48.04 |
| 2022-09-06 | -46.74 |
| 2022-09-05 | -48.04 |
| 2022-09-02 | -45.44 |
| 2022-09-01 | -45.44 |
| 2022-08-31 | -45.44 |
| 2022-08-30 | -44.14 |
| 2022-08-29 | -44.79 |
| 2022-08-26 | -47.39 |
| 2022-08-25 | -46.74 |
| 2022-08-24 | -47.39 |
| 2022-08-23 | -48.04 |
| 2022-08-22 | -46.74 |
| 2022-08-19 | -47.39 |
| 2022-08-18 | -47.39 |
| 2022-08-17 | -47.39 |
| 2022-08-16 | -47.39 |
| 2022-08-15 | -46.74 |
| 2022-08-12 | -46.74 |
| 2022-08-11 | -46.74 |
| 2022-08-10 | -45.44 |
| 2022-08-09 | -46.09 |
| 2022-08-08 | -45.44 |
| 2022-08-05 | -45.44 |
| 2022-08-04 | -46.09 |
| 2022-08-03 | -46.74 |
| 2022-08-02 | -47.39 |
| 2022-08-01 | -48.04 |
| 2022-07-29 | -31.15 |
| 2022-07-28 | -28.55 |
| 2022-07-27 | -29.85 |
| 2022-07-26 | -30.50 |
| 2022-07-25 | -31.80 |
| 2022-07-22 | -29.85 |
| 2022-07-21 | -28.55 |
| 2022-07-20 | -27.25 |
| 2022-07-19 | -29.20 |
| 2022-07-18 | -27.90 |
| 2022-07-15 | -27.25 |
| 2022-07-14 | -25.95 |
| 2022-07-13 | -27.25 |
| 2022-07-12 | -25.95 |
| 2022-07-11 | -24.65 |
| 2022-07-08 | -24.00 |
| 2022-07-07 | -24.00 |
| 2022-07-06 | -23.35 |
| 2022-07-05 | -22.05 |
| 2022-07-04 | -22.70 |
| 2022-06-30 | -20.11 |
| 2022-06-29 | -19.46 |
| 2022-06-28 | -18.16 |
| 2022-06-27 | -20.75 |
| 2022-06-24 | -20.75 |
| 2022-06-23 | -21.40 |
| 2022-06-22 | -21.40 |
| 2022-06-21 | -22.05 |
| 2022-06-20 | -20.75 |
| 2022-06-17 | -20.75 |
| 2022-06-16 | -20.75 |
| 2022-06-15 | -20.75 |
| 2022-06-14 | -21.40 |
| 2022-06-13 | -19.46 |
| 2022-06-10 | -18.16 |
| 2022-06-09 | -17.51 |
| 2022-06-08 | -15.56 |
| 2022-06-07 | -16.86 |
| 2022-06-06 | -18.81 |
| 2022-06-02 | -17.51 |
| 2022-06-01 | -15.56 |
| 2022-05-31 | -12.31 |
| 2022-05-30 | -13.61 |
| 2022-05-27 | -14.21 |
| 2022-05-26 | -14.21 |
| 2022-05-25 | -14.21 |
| 2022-05-24 | -14.80 |
| 2022-05-23 | -13.01 |
| 2022-05-20 | -15.99 |
| 2022-05-19 | -17.78 |
| 2022-05-18 | -15.99 |
| 2022-05-17 | -16.59 |
| 2022-05-16 | -16.59 |
| 2022-05-13 | -17.18 |
| 2022-05-12 | -17.78 |
| 2022-05-11 | -16.59 |
| 2022-05-10 | -14.21 |
| 2022-05-06 | -15.99 |
| 2022-05-05 | -14.21 |
| 2022-05-04 | -13.61 |
| 2022-05-03 | -14.21 |
| 2022-04-29 | -13.61 |
| 2022-04-28 | -13.61 |
| 2022-04-27 | -14.21 |
| 2022-04-26 | -13.61 |
| 2022-04-25 | -14.80 |
| 2022-04-22 | -12.42 |
| 2022-04-21 | -12.42 |
| 2022-04-20 | -11.23 |
| 2022-04-19 | -9.44 |
| 2022-04-14 | -8.84 |
| 2022-04-13 | -10.63 |
| 2022-04-12 | -13.61 |
| 2022-04-11 | -12.42 |
| 2022-04-08 | -10.63 |
| 2022-04-07 | -9.44 |
| 2022-04-06 | -9.44 |
| 2022-04-04 | -9.44 |
| 2022-04-01 | -9.44 |
| 2022-03-31 | -9.44 |
| 2022-03-30 | -9.44 |
| 2022-03-29 | -10.63 |
| 2022-03-28 | -11.82 |
| 2022-03-25 | -13.01 |
| 2022-03-24 | -10.63 |
| 2022-03-23 | -13.61 |
| 2022-03-22 | -13.01 |
| 2022-03-21 | -12.42 |
| 2022-03-18 | -17.78 |
| 2022-03-17 | -21.95 |
| 2022-03-16 | -22.55 |
| 2022-03-15 | -28.50 |
| 2022-03-14 | -24.33 |
| 2022-03-11 | -15.99 |
| 2022-03-10 | -15.99 |
| 2022-03-09 | -18.97 |
| 2022-03-08 | -17.78 |
| 2022-03-07 | -14.80 |
| 2022-03-04 | -13.61 |
| 2022-03-03 | -12.42 |
| 2022-03-02 | -11.82 |
| 2022-03-01 | -12.42 |
| 2022-02-28 | -12.42 |
| 2022-02-25 | -13.01 |
| 2022-02-24 | -11.23 |
| 2022-02-23 | -9.44 |
| 2022-02-22 | -8.25 |
| 2022-02-21 | -6.46 |
| 2022-02-18 | -6.46 |
| 2022-02-17 | -5.27 |
| 2022-02-16 | -6.46 |
| 2022-02-15 | -7.06 |
| 2022-02-14 | -5.27 |
| 2022-02-11 | -4.08 |
| 2022-02-10 | -4.08 |
| 2022-02-09 | -4.67 |
| 2022-02-08 | -4.67 |
| 2022-02-07 | -5.27 |
| 2022-02-04 | -8.25 |
| 2022-01-31 | -10.63 |
| 2022-01-28 | -11.23 |
| 2022-01-27 | -12.42 |
| 2022-01-26 | -10.03 |
| 2022-01-25 | -10.63 |
| 2022-01-24 | -11.82 |
| 2022-01-21 | -11.23 |
| 2022-01-20 | -11.82 |
| 2022-01-19 | -11.82 |
| 2022-01-18 | -13.01 |
| 2022-01-17 | -15.40 |
| 2022-01-14 | -15.99 |
| 2022-01-13 | -14.80 |
| 2022-01-12 | -13.01 |
| 2022-01-11 | -14.21 |
| 2022-01-10 | -15.40 |
| 2022-01-07 | -18.97 |
| 2022-01-06 | -21.36 |
| 2022-01-05 | -21.36 |
| 2022-01-04 | -18.38 |
| 2022-01-03 | -20.76 |
| 2021-12-31 | -20.16 |
| 2021-12-30 | -20.16 |
| 2021-12-29 | -18.97 |
| 2021-12-28 | -19.57 |
| 2021-12-24 | -17.78 |
| 2021-12-23 | -18.38 |
| 2021-12-22 | -19.57 |
| 2021-12-21 | -20.16 |
| 2021-12-20 | -19.57 |
| 2021-12-17 | -17.18 |
| 2021-12-16 | -20.16 |
| 2021-12-15 | -22.55 |
| 2021-12-14 | -21.36 |
| 2021-12-13 | -20.16 |
| 2021-12-10 | -18.97 |
| 2021-12-09 | -17.78 |
| 2021-12-08 | -18.38 |
| 2021-12-07 | -18.97 |
| 2021-12-06 | -20.16 |
| 2021-12-03 | -19.57 |
| 2021-12-02 | -18.38 |
| 2021-12-01 | -20.76 |
| 2021-11-30 | -20.76 |
| 2021-11-29 | -21.95 |
| 2021-11-26 | -20.76 |
| 2021-11-25 | -17.78 |
| 2021-11-24 | -20.16 |
| 2021-11-23 | -20.16 |
| 2021-11-22 | -20.76 |
| 2021-11-19 | -21.36 |
| 2021-11-18 | -20.76 |
| 2021-11-17 | -18.97 |
| 2021-11-16 | -17.78 |
| 2021-11-15 | -19.57 |
| 2021-11-12 | -18.97 |
| 2021-11-11 | -16.59 |
| 2021-11-10 | -17.78 |
| 2021-11-09 | -18.38 |
| 2021-11-08 | -18.38 |
| 2021-11-05 | -21.95 |
| 2021-11-04 | -17.78 |
| 2021-11-03 | -15.40 |
| 2021-11-02 | -18.38 |
| 2021-11-01 | -17.18 |
| 2021-10-29 | -15.40 |
| 2021-10-28 | -12.42 |
| 2021-10-27 | -10.63 |
| 2021-10-26 | -9.44 |
| 2021-10-25 | -10.63 |
| 2021-10-22 | -4.08 |
| 2021-10-21 | -5.86 |
| 2021-10-20 | -10.63 |
| 2021-10-19 | -10.63 |
| 2021-10-18 | -13.01 |
| 2021-10-15 | -15.40 |
| 2021-10-12 | -14.21 |
| 2021-10-11 | -15.99 |
| 2021-10-08 | -13.61 |
| 2021-10-07 | -13.61 |
| 2021-10-06 | -8.84 |
| 2021-10-05 | -5.86 |
| 2021-10-04 | -11.82 |
| 2021-09-30 | -7.65 |
| 2021-09-29 | -7.65 |
| 2021-09-28 | -8.23 |
| 2021-09-27 | -5.93 |
| 2021-09-24 | -9.95 |
| 2021-09-23 | 0.95 |
| 2021-09-21 | -1.34 |
| 2021-09-20 | -0.20 |
| 2021-09-17 | 7.84 |
| 2021-09-16 | 6.69 |
| 2021-09-15 | 10.70 |
| 2021-09-14 | 7.84 |
| 2021-09-13 | 14.72 |
| 2021-09-10 | 19.88 |
| 2021-09-09 | 19.31 |
| 2021-09-08 | 18.73 |
| 2021-09-07 | 28.48 |
| 2021-09-06 | 30.78 |
| 2021-09-03 | 11.85 |
| 2021-09-02 | 2.10 |
| 2021-09-01 | -9.37 |
| 2021-08-31 | -15.68 |
| 2021-08-30 | -16.26 |
| 2021-08-27 | -20.27 |
| 2021-08-26 | -18.55 |
| 2021-08-25 | -17.98 |
| 2021-08-24 | -16.26 |
| 2021-08-23 | -19.70 |
| 2021-08-20 | -19.70 |
| 2021-08-19 | -16.26 |
| 2021-08-18 | -15.68 |
| 2021-08-17 | -16.26 |
| 2021-08-16 | -13.39 |
| 2021-08-13 | -15.11 |
| 2021-08-12 | -16.26 |
| 2021-08-11 | -16.83 |
| 2021-08-10 | -17.40 |
| 2021-08-09 | -17.40 |
| 2021-08-06 | -21.42 |
| 2021-08-05 | -19.70 |
| 2021-08-04 | -19.12 |
| 2021-08-03 | -18.55 |
| 2021-08-02 | -17.98 |
| 2021-07-30 | -20.84 |
| 2021-07-29 | -15.68 |
| 2021-07-28 | -19.70 |
| 2021-07-27 | -21.99 |
| 2021-07-26 | -16.26 |
| 2021-07-23 | -15.11 |
| 2021-07-22 | -17.40 |
| 2021-07-21 | -16.26 |
| 2021-07-20 | -17.40 |
| 2021-07-19 | -14.53 |
| 2021-07-16 | -11.67 |
| 2021-07-15 | -13.96 |
| 2021-07-14 | -13.96 |
| 2021-07-13 | -13.96 |
| 2021-07-12 | -20.84 |
| 2021-07-09 | -26.58 |
| 2021-07-08 | -28.87 |
| 2021-07-07 | -29.45 |
| 2021-07-06 | -27.73 |
| 2021-07-05 | -28.87 |
| 2021-07-02 | -27.73 |
| 2021-06-30 | -24.29 |
| 2021-06-29 | -24.86 |
| 2021-06-28 | -23.71 |
| 2021-06-25 | -23.71 |
| 2021-06-24 | -27.15 |
| 2021-06-23 | -28.30 |
| 2021-06-22 | -28.30 |
| 2021-06-21 | -28.87 |
| 2021-06-18 | -25.43 |
| 2021-06-17 | -28.87 |
| 2021-06-16 | -27.15 |
| 2021-06-15 | -24.29 |
| 2021-06-11 | -24.29 |
| 2021-06-10 | -22.57 |
| 2021-06-09 | -24.29 |
| 2021-06-08 | -25.43 |
| 2021-06-07 | -25.43 |
| 2021-06-04 | -23.14 |
| 2021-06-03 | -24.29 |
| 2021-06-02 | -22.57 |
| 2021-06-01 | -21.99 |
| 2021-05-31 | -23.14 |
| 2021-05-28 | -23.14 |
| 2021-05-27 | -23.14 |
| 2021-05-26 | -23.14 |
| 2021-05-25 | -23.14 |
| 2021-05-24 | -23.68 |
| 2021-05-21 | -20.97 |
| 2021-05-20 | -19.89 |
| 2021-05-18 | -20.43 |
| 2021-05-17 | -20.43 |
| 2021-05-14 | -18.81 |
| 2021-05-13 | -15.56 |
| 2021-05-12 | -15.56 |
| 2021-05-11 | -16.10 |
| 2021-05-10 | -12.31 |
| 2021-05-07 | -19.89 |
| 2021-05-06 | -13.40 |
| 2021-05-05 | -15.02 |
| 2021-05-04 | -18.27 |
| 2021-05-03 | -19.35 |
| 2021-04-30 | -20.43 |
| 2021-04-29 | -18.81 |
| 2021-04-28 | -19.89 |
| 2021-04-27 | -15.56 |
| 2021-04-26 | -20.97 |
| 2021-04-23 | -18.81 |
| 2021-04-22 | -18.81 |
| 2021-04-21 | -20.43 |
| 2021-04-20 | -20.43 |
| 2021-04-19 | -19.35 |
| 2021-04-16 | -19.35 |
| 2021-04-15 | -17.73 |
| 2021-04-14 | -19.35 |
| 2021-04-13 | -20.97 |
| 2021-04-12 | -19.35 |
| 2021-04-09 | -20.97 |
| 2021-04-08 | -23.14 |
| 2021-04-07 | -26.93 |
| 2021-04-01 | -25.30 |
| 2021-03-31 | -27.47 |
| 2021-03-30 | -25.30 |
| 2021-03-29 | -25.30 |
| 2021-03-26 | -25.85 |
| 2021-03-25 | -23.68 |
| 2021-03-24 | -26.39 |
| 2021-03-23 | -26.39 |
| 2021-03-22 | -26.39 |
| 2021-03-19 | -24.76 |
| 2021-03-18 | -24.22 |
| 2021-03-17 | -24.22 |
| 2021-03-16 | -23.14 |
| 2021-03-15 | -23.14 |
| 2021-03-12 | -23.68 |
| 2021-03-11 | -23.14 |
| 2021-03-10 | -25.30 |
| 2021-03-09 | -26.39 |
| 2021-03-08 | -25.85 |
| 2021-03-05 | -23.68 |
| 2021-03-04 | -19.89 |
| 2021-03-03 | -17.73 |
| 2021-03-02 | -23.68 |
| 2021-03-01 | -23.68 |
| 2021-02-26 | -22.60 |
| 2021-02-25 | -23.14 |
| 2021-02-24 | -28.01 |
| 2021-02-23 | -23.14 |
| 2021-02-22 | -21.51 |
| 2021-02-19 | -11.23 |
| 2021-02-18 | -7.98 |
| 2021-02-17 | -1.49 |
| 2021-02-16 | -7.44 |
| 2021-02-11 | -15.56 |
| 2021-02-10 | -18.27 |
| 2021-02-09 | -19.89 |
| 2021-02-08 | -20.97 |
| 2021-02-05 | -19.89 |
| 2021-02-04 | -18.81 |
| 2021-02-03 | -18.81 |
| 2021-02-02 | -21.51 |
| 2021-02-01 | -23.14 |
| 2021-01-29 | -26.39 |
| 2021-01-28 | -24.76 |
| 2021-01-27 | -24.22 |
| 2021-01-26 | -25.85 |
| 2021-01-25 | -23.68 |
| 2021-01-22 | -21.51 |
| 2021-01-21 | -18.81 |
| 2021-01-20 | -22.06 |
| 2021-01-19 | -26.39 |
| 2021-01-18 | -26.39 |
| 2021-01-15 | -29.63 |
| 2021-01-14 | -28.55 |
| 2021-01-13 | -26.93 |
| 2021-01-12 | -26.39 |
| 2021-01-11 | -25.85 |
| 2021-01-08 | -25.30 |
| 2021-01-07 | -24.76 |
| 2021-01-06 | -24.22 |
| 2021-01-05 | -24.76 |
| 2021-01-04 | -24.22 |
| 2020-12-31 | -25.85 |
| 2020-12-30 | -24.76 |
| 2020-12-29 | -25.85 |
| 2020-12-28 | -24.76 |
| 2020-12-24 | -20.97 |
| 2020-12-23 | -20.43 |
| 2020-12-22 | -18.81 |
| 2020-12-21 | -15.02 |
| 2020-12-18 | -15.56 |
| 2020-12-17 | -16.10 |
| 2020-12-16 | -17.18 |
| 2020-12-15 | -16.10 |
| 2020-12-14 | -14.48 |
| 2020-12-11 | -15.02 |
| 2020-12-10 | -19.89 |
| 2020-12-09 | -18.81 |
| 2020-12-08 | -16.64 |
| 2020-12-07 | -16.64 |
| 2020-12-04 | -15.56 |
| 2020-12-03 | -15.56 |
| 2020-12-02 | -18.27 |
| 2020-12-01 | -15.56 |
| 2020-11-30 | -15.02 |
| 2020-11-27 | -15.02 |
| 2020-11-26 | -15.02 |
| 2020-11-25 | -14.48 |
| 2020-11-24 | -11.23 |
| 2020-11-23 | -12.85 |
| 2020-11-20 | -12.85 |
| 2020-11-19 | -12.85 |
| 2020-11-18 | -11.23 |
| 2020-11-17 | -9.07 |
| 2020-11-16 | -9.07 |
| 2020-11-13 | -10.15 |
| 2020-11-12 | -15.56 |
| 2020-11-11 | -13.40 |
| 2020-11-10 | -14.48 |
| 2020-11-09 | -13.94 |
| 2020-11-06 | -10.69 |
| 2020-11-05 | -10.69 |
| 2020-11-04 | -9.07 |
| 2020-11-03 | -11.23 |
| 2020-11-02 | -13.40 |
| 2020-10-30 | -13.94 |
| 2020-10-29 | -16.10 |
| 2020-10-28 | -13.40 |
| 2020-10-27 | -10.15 |
| 2020-10-23 | -5.82 |
| 2020-10-22 | -10.58 |
| 2020-10-21 | -19.05 |
| 2020-10-20 | -18.52 |
| 2020-10-19 | -19.05 |
| 2020-10-16 | -18.52 |
| 2020-10-15 | -20.63 |
| 2020-10-14 | -18.52 |
| 2020-10-12 | -17.46 |
| 2020-10-09 | -15.34 |
| 2020-10-08 | -15.87 |
| 2020-10-07 | -17.46 |
| 2020-10-06 | -12.70 |
| 2020-10-05 | -13.23 |
| 2020-09-30 | -17.46 |
| 2020-09-29 | -21.69 |
| 2020-09-28 | -23.28 |
| 2020-09-25 | -29.63 |
| 2020-09-24 | -32.27 |
| 2020-09-23 | -26.98 |
| 2020-09-22 | -25.92 |
| 2020-09-21 | -23.81 |
| 2020-09-18 | -21.69 |
| 2020-09-17 | -22.75 |
| 2020-09-16 | -19.57 |
| 2020-09-15 | -23.28 |
| 2020-09-14 | -21.69 |
| 2020-09-11 | -24.34 |
| 2020-09-10 | -24.34 |
| 2020-09-09 | -21.69 |
| 2020-09-08 | -23.81 |
| 2020-09-07 | -25.40 |
| 2020-09-04 | -23.28 |
| 2020-09-03 | -21.16 |
| 2020-09-02 | -19.57 |
| 2020-09-01 | -16.93 |
| 2020-08-31 | -15.87 |
| 2020-08-28 | -15.87 |
| 2020-08-27 | -15.34 |
| 2020-08-26 | -15.87 |
| 2020-08-25 | -11.64 |
| 2020-08-24 | -12.70 |
| 2020-08-21 | -13.23 |
| 2020-08-20 | -13.23 |
| 2020-08-19 | -14.28 |
| 2020-08-18 | -16.40 |
| 2020-08-17 | -22.22 |
| 2020-08-14 | -23.28 |
| 2020-08-13 | -24.87 |
| 2020-08-12 | -23.28 |
| 2020-08-11 | -17.99 |
| 2020-08-10 | -17.99 |
| 2020-08-07 | -16.40 |
| 2020-08-06 | -11.11 |
| 2020-08-05 | -13.23 |
| 2020-08-04 | -14.81 |
| 2020-08-03 | -13.75 |
| 2020-07-31 | -12.70 |
| 2020-07-30 | -10.58 |
| 2020-07-29 | -10.05 |
| 2020-07-28 | -12.17 |
| 2020-07-27 | -11.64 |
| 2020-07-24 | -11.11 |
| 2020-07-23 | -8.99 |
| 2020-07-22 | -10.05 |
| 2020-07-21 | -9.52 |
| 2020-07-20 | -12.70 |
| 2020-07-17 | -10.05 |
| 2020-07-16 | -11.11 |
| 2020-07-15 | -5.29 |
| 2020-07-14 | -6.88 |
| 2020-07-13 | -3.17 |
| 2020-07-10 | -5.29 |
| 2020-07-09 | -2.64 |
| 2020-07-08 | -3.70 |
| 2020-07-07 | -13.75 |
| 2020-07-06 | -16.93 |
| 2020-07-03 | -17.46 |
| 2020-07-02 | -13.75 |
| 2020-06-30 | -13.75 |
| 2020-06-29 | -15.34 |
| 2020-06-26 | -13.75 |
| 2020-06-24 | -16.93 |
| 2020-06-23 | -12.70 |
| 2020-06-22 | -12.17 |
| 2020-06-19 | -10.58 |
| 2020-06-18 | -11.11 |
| 2020-06-17 | -10.58 |
| 2020-06-16 | -12.17 |
| 2020-06-15 | -16.93 |
| 2020-06-12 | -17.46 |
| 2020-06-11 | -17.99 |
| 2020-06-10 | -16.40 |
| 2020-06-09 | -14.28 |
| 2020-06-08 | -14.28 |
| 2020-06-05 | -11.11 |
| 2020-06-04 | -13.23 |
| 2020-06-03 | -14.28 |
| 2020-06-02 | -14.28 |
| 2020-06-01 | -11.11 |
| 2020-05-29 | -15.34 |
| 2020-05-28 | -14.33 |
| 2020-05-27 | -9.29 |
| 2020-05-26 | -10.30 |
| 2020-05-25 | -9.29 |
| 2020-05-22 | -10.81 |
| 2020-05-21 | -11.81 |
| 2020-05-20 | -16.35 |
| 2020-05-19 | -15.85 |
| 2020-05-18 | -14.84 |
| 2020-05-15 | -16.85 |
| 2020-05-14 | -17.86 |
| 2020-05-13 | -14.84 |
| 2020-05-12 | -17.86 |
| 2020-05-11 | -15.85 |
| 2020-05-08 | -9.80 |
| 2020-05-07 | -9.80 |
| 2020-05-06 | -8.29 |
| 2020-05-05 | -14.33 |
| 2020-05-04 | -19.37 |
| 2020-04-29 | -11.81 |
| 2020-04-28 | -13.33 |
| 2020-04-27 | -9.29 |
| 2020-04-24 | -10.81 |
| 2020-04-23 | -11.81 |
| 2020-04-22 | -7.28 |
| 2020-04-21 | -5.26 |
| 2020-04-20 | -2.24 |
| 2020-04-17 | -1.74 |
| 2020-04-16 | -3.75 |
| 2020-04-15 | -2.74 |
| 2020-04-14 | -6.27 |
| 2020-04-09 | -12.82 |
| 2020-04-08 | -13.83 |
| 2020-04-07 | -14.84 |
| 2020-04-06 | -17.86 |
| 2020-04-03 | -19.37 |
| 2020-04-02 | -19.37 |
| 2020-04-01 | -20.89 |
| 2020-03-31 | -27.94 |
| 2020-03-30 | -32.98 |
| 2020-03-27 | -31.47 |
| 2020-03-26 | -33.99 |
| 2020-03-25 | -28.95 |
| 2020-03-24 | -30.46 |
| 2020-03-23 | -31.47 |
| 2020-03-20 | -28.44 |
| 2020-03-19 | -29.96 |
| 2020-03-18 | -20.89 |
| 2020-03-17 | -16.85 |
| 2020-03-16 | -14.84 |
| 2020-03-13 | -8.29 |
| 2020-03-12 | -1.74 |
| 2020-03-11 | 6.33 |
| 2020-03-10 | 5.32 |
| 2020-03-09 | 11.87 |
| 2020-03-06 | 15.90 |
| 2020-03-05 | 16.40 |
| 2020-03-04 | 12.88 |
| 2020-03-03 | 19.43 |
| 2020-03-02 | 13.38 |
| 2020-02-28 | 10.36 |
| 2020-02-27 | 12.37 |
| 2020-02-26 | 10.86 |
| 2020-02-25 | 13.38 |
| 2020-02-24 | 12.37 |
| 2020-02-21 | 8.85 |
| 2020-02-20 | 15.40 |
| 2020-02-19 | 16.40 |
| 2020-02-18 | 11.37 |
| 2020-02-17 | 10.36 |
| 2020-02-14 | 18.92 |
| 2020-02-13 | 4.81 |
| 2020-02-12 | 5.32 |
| 2020-02-11 | 6.83 |
| 2020-02-10 | 8.85 |
| 2020-02-07 | 5.82 |
| 2020-02-06 | 1.29 |
| 2020-02-05 | -1.74 |
| 2020-02-04 | -12.32 |
| 2020-02-03 | -12.82 |
| 2020-01-31 | -7.78 |
| 2020-01-30 | -8.29 |
| 2020-01-29 | -8.79 |
| 2020-01-24 | 3.30 |
| 2020-01-23 | 3.30 |
| 2020-01-22 | 6.83 |
| 2020-01-21 | 5.32 |
| 2020-01-20 | 8.34 |
| 2020-01-17 | 0.28 |
| 2020-01-16 | -1.74 |
| 2020-01-15 | -3.25 |
| 2020-01-14 | -9.80 |
| 2020-01-13 | -9.80 |
| 2020-01-10 | -13.83 |
| 2020-01-09 | -13.83 |
| 2020-01-08 | -13.83 |
| 2020-01-07 | -13.33 |
| 2020-01-06 | -13.83 |
| 2020-01-03 | -13.83 |
| 2020-01-02 | -14.33 |
| 2019-12-31 | -16.35 |
| 2019-12-30 | -17.36 |
| 2019-12-27 | -18.37 |
| 2019-12-24 | -18.87 |
| 2019-12-23 | -17.86 |
| 2019-12-20 | -18.37 |
| 2019-12-19 | -14.84 |
| 2019-12-18 | -16.85 |
| 2019-12-17 | -15.34 |
| 2019-12-16 | -12.82 |
| 2019-12-13 | -18.87 |
| 2019-12-12 | -15.34 |
| 2019-12-11 | -16.85 |
| 2019-12-10 | -17.86 |
| 2019-12-09 | -17.86 |
| 2019-12-06 | -18.87 |
| 2019-12-05 | -18.37 |
| 2019-12-04 | -20.89 |
| 2019-12-03 | -19.37 |
| 2019-12-02 | -15.34 |
| 2019-11-29 | -15.34 |
| 2019-11-28 | -13.33 |
| 2019-11-27 | -12.32 |
| 2019-11-26 | -11.31 |
| 2019-11-25 | -13.33 |
| 2019-11-22 | -9.80 |
| 2019-11-21 | -12.32 |
| 2019-11-20 | -11.81 |
| 2019-11-19 | -12.32 |
| 2019-11-18 | -11.81 |
| 2019-11-15 | -10.30 |
| 2019-11-14 | -11.81 |
| 2019-11-13 | -13.33 |
| 2019-11-12 | -13.83 |
| 2019-11-11 | -14.84 |
| 2019-11-08 | -14.84 |
| 2019-11-07 | -15.34 |
| 2019-11-06 | -17.36 |
| 2019-11-05 | -16.85 |
| 2019-11-04 | -14.84 |
| 2019-11-01 | -19.37 |
| 2019-10-31 | -19.37 |
| 2019-10-30 | -19.37 |
| 2019-10-29 | -20.38 |
| 2019-10-28 | -22.40 |
| 2019-10-25 | -24.41 |
| 2019-10-24 | -25.42 |
| 2019-10-23 | -25.92 |
| 2019-10-22 | -27.94 |
| 2019-10-21 | -27.94 |
| 2019-10-18 | -28.44 |
| 2019-10-17 | -28.44 |
| 2019-10-16 | -29.45 |
| 2019-10-15 | -28.44 |
| 2019-10-14 | -28.44 |
| 2019-10-11 | -29.45 |
| 2019-10-10 | -29.45 |
| 2019-10-09 | -30.46 |
| 2019-10-08 | -30.46 |
| 2019-10-04 | -30.96 |
| 2019-10-03 | -29.45 |
| 2019-10-02 | -28.44 |
| 2019-09-30 | -28.44 |
| 2019-09-27 | -29.45 |
| 2019-09-26 | -30.46 |
| 2019-09-25 | -32.48 |
| 2019-09-24 | -32.98 |
| 2019-09-23 | -29.96 |
| 2019-09-20 | -31.97 |
| 2019-09-19 | -31.97 |
| 2019-09-18 | -31.97 |
| 2019-09-17 | -31.97 |
| 2019-09-16 | -31.47 |
| 2019-09-13 | -28.95 |
| 2019-09-12 | -28.95 |
| 2019-09-11 | -28.95 |
| 2019-09-10 | -29.96 |
| 2019-09-09 | -29.96 |
| 2019-09-06 | -29.96 |
| 2019-09-05 | -29.45 |
| 2019-09-04 | -29.96 |
| 2019-09-03 | -31.97 |
| 2019-09-02 | -32.98 |
| 2019-08-30 | -31.97 |
| 2019-08-29 | -34.49 |
| 2019-08-28 | -37.01 |
| 2019-08-27 | -38.02 |
| 2019-08-26 | -38.52 |
| 2019-08-23 | -37.51 |
| 2019-08-22 | -39.53 |
| 2019-08-21 | -38.52 |
| 2019-08-20 | -37.51 |
| 2019-08-19 | -35.50 |
| 2019-08-16 | -37.01 |
| 2019-08-15 | -36.51 |
| 2019-08-14 | -35.50 |
| 2019-08-13 | -34.99 |
| 2019-08-12 | -38.52 |
| 2019-08-09 | -35.50 |
| 2019-08-08 | -33.48 |
| 2019-08-07 | -37.51 |
| 2019-08-06 | -38.02 |
| 2019-08-05 | -38.52 |
| 2019-08-02 | -39.03 |
| 2019-08-01 | -41.04 |
| 2019-07-31 | -41.55 |
| 2019-07-30 | -43.06 |
| 2019-07-29 | -42.55 |
| 2019-07-26 | -43.56 |
| 2019-07-25 | -44.57 |
| 2019-07-24 | -42.55 |
| 2019-07-23 | -44.57 |
| 2019-07-22 | -45.58 |
| 2019-07-19 | -46.08 |
| 2019-07-18 | -49.61 |
| 2019-07-17 | -49.61 |
| 2019-07-16 | -49.61 |
| 2019-07-15 | -49.61 |
| 2019-07-12 | -49.61 |
| 2019-07-11 | -50.62 |
| 2019-07-10 | -50.62 |
| 2019-07-09 | -50.62 |
| 2019-07-08 | -50.62 |
| 2019-07-05 | -50.62 |
| 2019-07-04 | -51.11 |
| 2019-07-03 | -51.11 |
| 2019-07-02 | -50.62 |
| 2019-06-28 | -50.62 |
| 2019-06-27 | -50.62 |
| 2019-06-26 | -51.60 |
| 2019-06-25 | -51.60 |
| 2019-06-24 | -51.11 |
| 2019-06-21 | -51.11 |
| 2019-06-20 | -51.11 |
| 2019-06-19 | -51.11 |
| 2019-06-18 | -51.11 |
| 2019-06-17 | -51.11 |
| 2019-06-14 | -51.11 |
| 2019-06-13 | -50.62 |
| 2019-06-12 | -50.62 |
| 2019-06-11 | -50.62 |
| 2019-06-10 | -51.11 |
| 2019-06-06 | -50.62 |
| 2019-06-05 | -50.62 |
| 2019-06-04 | -50.62 |
| 2019-06-03 | -50.62 |
| 2019-05-31 | -51.11 |
| 2019-05-30 | -51.11 |
| 2019-05-29 | -52.10 |
| 2019-05-28 | -52.10 |
| 2019-05-27 | -53.09 |
| 2019-05-24 | -53.58 |
| 2019-05-23 | -50.62 |
| 2019-05-22 | -51.11 |
| 2019-05-21 | -55.06 |
| 2019-05-20 | -52.59 |
| 2019-05-17 | -50.62 |
| 2019-05-16 | -50.62 |
| 2019-05-15 | -52.10 |
| 2019-05-14 | -52.59 |
| 2019-05-10 | -51.11 |
| 2019-05-09 | -50.62 |
| 2019-05-08 | -50.62 |
| 2019-05-07 | -51.60 |
| 2019-05-06 | -51.60 |
| 2019-05-03 | -51.11 |
| 2019-05-02 | -51.11 |
| 2019-04-30 | -50.62 |
| 2019-04-29 | -50.62 |
| 2019-04-26 | -51.60 |
| 2019-04-25 | -52.10 |
| 2019-04-24 | -52.10 |
| 2019-04-23 | -50.62 |
| 2019-04-18 | -51.60 |
| 2019-04-17 | -51.11 |
| 2019-04-16 | -51.11 |
| 2019-04-15 | -52.59 |
| 2019-04-12 | -52.59 |
| 2019-04-11 | -52.59 |
| 2019-04-10 | -51.11 |
| 2019-04-09 | -50.62 |
| 2019-04-08 | -51.11 |
| 2019-04-04 | -52.59 |
| 2019-04-03 | -52.10 |
| 2019-04-02 | -51.60 |
| 2019-04-01 | -52.10 |
| 2019-03-29 | -54.07 |
| 2019-03-28 | -52.10 |
| 2019-03-27 | -53.09 |
| 2019-03-26 | -53.09 |
| 2019-03-25 | -52.59 |
| 2019-03-22 | -52.59 |
| 2019-03-21 | -52.59 |
| 2019-03-20 | -52.59 |
| 2019-03-19 | -54.57 |
| 2019-03-18 | -52.59 |
| 2019-03-15 | -56.54 |
| 2019-03-14 | -55.06 |
| 2019-03-13 | -55.06 |
| 2019-03-12 | -53.09 |
| 2019-03-11 | -52.10 |
| 2019-03-08 | -51.60 |
| 2019-03-07 | -51.60 |
| 2019-03-06 | -51.60 |
| 2019-03-05 | -51.11 |
| 2019-03-04 | -51.60 |
| 2019-03-01 | -51.11 |
| 2019-02-28 | -51.11 |
| 2019-02-27 | -51.60 |
| 2019-02-26 | -51.60 |
| 2019-02-25 | -51.60 |
| 2019-02-22 | -51.11 |
| 2019-02-21 | -51.11 |
| 2019-02-20 | -51.11 |
| 2019-02-19 | -52.59 |
| 2019-02-18 | -52.10 |
| 2019-02-15 | -52.10 |
| 2019-02-14 | -52.10 |
| 2019-02-13 | -49.13 |
| 2019-02-12 | -50.12 |
| 2019-02-11 | -50.62 |
| 2019-02-08 | -50.62 |
| 2019-02-04 | -50.12 |
| 2019-02-01 | -50.62 |
| 2019-01-31 | -50.12 |
| 2019-01-30 | -51.60 |
| 2019-01-29 | -53.09 |
| 2019-01-28 | -54.57 |
| 2019-01-25 | -51.11 |
| 2019-01-24 | -51.11 |
| 2019-01-23 | -51.11 |
| 2019-01-22 | -51.11 |
| 2019-01-21 | -50.62 |
| 2019-01-18 | -51.60 |
| 2019-01-17 | -53.58 |
| 2019-01-16 | -54.07 |
| 2019-01-15 | -53.09 |
| 2019-01-14 | -54.57 |
| 2019-01-11 | -54.07 |
| 2019-01-10 | -53.09 |
| 2019-01-09 | -52.59 |
| 2019-01-08 | -51.11 |
| 2019-01-07 | -50.62 |
| 2019-01-04 | -50.12 |
| 2019-01-03 | -51.11 |
| 2019-01-02 | -50.62 |
| 2018-12-31 | -50.62 |
| 2018-12-28 | -50.62 |
| 2018-12-27 | -51.60 |
| 2018-12-24 | -52.59 |
| 2018-12-21 | -52.59 |
| 2018-12-20 | -52.59 |
| 2018-12-19 | -52.59 |
| 2018-12-18 | -51.60 |
| 2018-12-17 | -51.11 |
| 2018-12-14 | -50.62 |
| 2018-12-13 | -50.62 |
| 2018-12-12 | -52.10 |
| 2018-12-11 | -52.10 |
| 2018-12-10 | -55.55 |
| 2018-12-07 | -55.06 |
| 2018-12-06 | -55.06 |
| 2018-12-05 | -55.55 |
| 2018-12-04 | -56.05 |
| 2018-12-03 | -56.05 |
| 2018-11-30 | -56.05 |
| 2018-11-29 | -55.06 |
| 2018-11-28 | -55.06 |
| 2018-11-27 | -55.06 |
| 2018-11-26 | -56.05 |
| 2018-11-23 | -55.55 |
| 2018-11-22 | -58.52 |
| 2018-11-21 | -59.01 |
| 2018-11-20 | -55.55 |
| 2018-11-19 | -54.57 |
| 2018-11-16 | -55.06 |
| 2018-11-15 | -53.58 |
| 2018-11-14 | -53.58 |
| 2018-11-13 | -53.09 |
| 2018-11-12 | -52.59 |
| 2018-11-09 | -52.59 |
| 2018-11-08 | -52.59 |
| 2018-11-07 | -52.59 |
| 2018-11-06 | -52.59 |
| 2018-11-05 | -51.60 |
| 2018-11-02 | -52.59 |
| 2018-11-01 | -54.07 |
| 2018-10-31 | -55.06 |
| 2018-10-30 | -55.06 |
| 2018-10-29 | -55.55 |
| 2018-10-26 | -56.54 |
| 2018-10-25 | -56.54 |
| 2018-10-24 | -56.54 |
| 2018-10-23 | -57.04 |
| 2018-10-22 | -57.04 |
| 2018-10-19 | -55.06 |
| 2018-10-18 | -58.02 |
| 2018-10-16 | -55.55 |
| 2018-10-15 | -55.55 |
| 2018-10-12 | -55.55 |
| 2018-10-11 | -56.05 |
| 2018-10-10 | -53.58 |
| 2018-10-09 | -53.09 |
| 2018-10-08 | -50.62 |
| 2018-10-05 | -50.62 |
| 2018-10-04 | -49.63 |
| 2018-10-03 | -49.63 |
| 2018-10-02 | -49.63 |
| 2018-09-28 | -49.63 |
| 2018-09-27 | -50.12 |
| 2018-09-26 | -48.64 |
| 2018-09-24 | -48.64 |
| 2018-09-21 | -48.64 |
| 2018-09-20 | -49.13 |
| 2018-09-19 | -49.13 |
| 2018-09-18 | -48.64 |
| 2018-09-17 | -49.13 |
| 2018-09-14 | -49.13 |
| 2018-09-13 | -48.64 |
| 2018-09-12 | -48.15 |
| 2018-09-11 | -48.15 |
| 2018-09-10 | -48.64 |
| 2018-09-07 | -47.65 |
| 2018-09-06 | -47.65 |
| 2018-09-05 | -48.64 |
| 2018-09-04 | -48.64 |
| 2018-09-03 | -49.63 |
| 2018-08-31 | -49.63 |
| 2018-08-30 | -49.13 |
| 2018-08-29 | -49.13 |
| 2018-08-28 | -47.65 |
| 2018-08-27 | -47.65 |
| 2018-08-24 | -47.65 |
| 2018-08-23 | -49.13 |
| 2018-08-22 | -50.62 |
| 2018-08-21 | -51.60 |
| 2018-08-20 | -51.60 |
| 2018-08-17 | -52.59 |
| 2018-08-16 | -52.59 |
| 2018-08-15 | -53.09 |
| 2018-08-14 | -52.10 |
| 2018-08-13 | -52.59 |
| 2018-08-10 | -53.09 |
| 2018-08-09 | -53.09 |
| 2018-08-08 | -53.58 |
| 2018-08-07 | -54.57 |
| 2018-08-06 | -54.07 |
| 2018-08-03 | -53.58 |
| 2018-08-02 | -53.09 |
| 2018-08-01 | -55.55 |
| 2018-07-31 | -55.55 |
| 2018-07-30 | -55.06 |
| 2018-07-27 | -55.06 |
| 2018-07-26 | -55.55 |
| 2018-07-25 | -54.07 |
| 2018-07-24 | -52.59 |
| 2018-07-23 | -52.59 |
| 2018-07-20 | -52.10 |
| 2018-07-19 | -53.58 |
| 2018-07-18 | -56.05 |
| 2018-07-17 | -55.55 |
| 2018-07-16 | -56.05 |
| 2018-07-13 | -55.55 |
| 2018-07-12 | -55.55 |
| 2018-07-11 | -53.09 |
| 2018-07-10 | -51.60 |
| 2018-07-09 | -54.57 |
| 2018-07-06 | -54.57 |
| 2018-07-05 | -50.62 |
| 2018-07-04 | -50.12 |
| 2018-07-03 | -52.10 |
| 2018-06-29 | -55.55 |
| 2018-06-28 | -55.06 |
| 2018-06-27 | -57.04 |
| 2018-06-26 | -58.02 |
| 2018-06-25 | -53.58 |
| 2018-06-22 | -53.09 |
| 2018-06-21 | -51.60 |
| 2018-06-20 | -51.11 |
| 2018-06-19 | -52.10 |
| 2018-06-15 | -50.12 |
| 2018-06-14 | -50.12 |
| 2018-06-13 | -50.12 |
| 2018-06-12 | -50.62 |
| 2018-06-11 | -50.12 |
| 2018-06-08 | -50.12 |
| 2018-06-07 | -49.63 |
| 2018-06-06 | -51.11 |
| 2018-06-05 | -50.62 |
| 2018-06-04 | -50.12 |
| 2018-06-01 | -50.62 |
| 2018-05-31 | -49.63 |
| 2018-05-30 | -49.63 |
| 2018-05-29 | -49.63 |
| 2018-05-28 | -48.16 |
| 2018-05-25 | -48.65 |
| 2018-05-24 | -47.67 |
| 2018-05-23 | -47.67 |
| 2018-05-21 | -49.14 |
| 2018-05-18 | -49.14 |
| 2018-05-17 | -48.16 |
| 2018-05-16 | -47.67 |
| 2018-05-15 | -48.16 |
| 2018-05-14 | -48.16 |
| 2018-05-11 | -46.69 |
| 2018-05-10 | -47.67 |
| 2018-05-09 | -47.18 |
| 2018-05-08 | -48.16 |
| 2018-05-07 | -48.16 |
| 2018-05-04 | -47.67 |
| 2018-05-03 | -47.67 |
| 2018-05-02 | -48.16 |
| 2018-04-30 | -47.18 |
| 2018-04-27 | -48.65 |
| 2018-04-26 | -49.14 |
| 2018-04-25 | -47.67 |
| 2018-04-24 | -49.14 |
| 2018-04-23 | -48.16 |
| 2018-04-20 | -46.69 |
| 2018-04-19 | -44.74 |
| 2018-04-18 | -48.16 |
| 2018-04-17 | -47.18 |
| 2018-04-16 | -46.21 |
| 2018-04-13 | -46.21 |
| 2018-04-12 | -45.72 |
| 2018-04-11 | -47.18 |
| 2018-04-10 | -46.21 |
| 2018-04-09 | -45.72 |
| 2018-04-06 | -48.65 |
| 2018-04-04 | -49.14 |
| 2018-04-03 | -49.63 |
| 2018-03-29 | -48.65 |
| 2018-03-28 | -50.12 |
| 2018-03-27 | -47.67 |
| 2018-03-26 | -48.65 |
| 2018-03-23 | -47.18 |
| 2018-03-22 | -44.74 |
| 2018-03-21 | -44.25 |
| 2018-03-20 | -44.25 |
| 2018-03-19 | -43.76 |
| 2018-03-16 | -44.25 |
| 2018-03-15 | -44.25 |
| 2018-03-14 | -44.74 |
| 2018-03-13 | -44.25 |
| 2018-03-12 | -44.25 |
| 2018-03-09 | -44.25 |
| 2018-03-08 | -43.76 |
| 2018-03-07 | -42.29 |
| 2018-03-06 | -42.29 |
| 2018-03-05 | -43.76 |
| 2018-03-02 | -42.78 |
| 2018-03-01 | -43.27 |
| 2018-02-28 | -44.25 |
| 2018-02-27 | -41.80 |
| 2018-02-26 | -41.31 |
| 2018-02-23 | -43.76 |
| 2018-02-22 | -45.72 |
| 2018-02-21 | -44.25 |
| 2018-02-20 | -48.65 |
| 2018-02-15 | -50.61 |
| 2018-02-14 | -50.61 |
| 2018-02-13 | -51.10 |
| 2018-02-12 | -50.12 |
| 2018-02-09 | -46.69 |
| 2018-02-08 | -45.72 |
| 2018-02-07 | -42.78 |
| 2018-02-06 | -42.78 |
| 2018-02-05 | -39.85 |
| 2018-02-02 | -39.36 |
| 2018-02-01 | -41.80 |
| 2018-01-31 | -41.80 |
| 2018-01-30 | -40.83 |
| 2018-01-29 | -40.83 |
| 2018-01-26 | -38.87 |
| 2018-01-25 | -37.89 |
| 2018-01-24 | -42.29 |
| 2018-01-23 | -42.29 |
| 2018-01-22 | -40.83 |
| 2018-01-19 | -39.36 |
| 2018-01-18 | -39.36 |
| 2018-01-17 | -38.38 |
| 2018-01-16 | -36.91 |
| 2018-01-15 | -37.89 |
| 2018-01-12 | -36.91 |
| 2018-01-11 | -36.42 |
| 2018-01-10 | -37.40 |
| 2018-01-09 | -37.89 |
| 2018-01-08 | -39.85 |
| 2018-01-05 | -38.87 |
| 2018-01-04 | -36.91 |
| 2018-01-03 | -36.42 |
| 2018-01-02 | -34.96 |
| 2017-12-29 | -32.51 |
| 2017-12-28 | -31.53 |
| 2017-12-27 | -31.53 |
| 2017-12-22 | -36.42 |
| 2017-12-21 | -36.91 |
| 2017-12-20 | -37.40 |
| 2017-12-19 | -38.38 |
| 2017-12-18 | -40.83 |
| 2017-12-15 | -39.36 |
| 2017-12-14 | -38.87 |
| 2017-12-13 | -40.34 |
| 2017-12-12 | -40.34 |
| 2017-12-11 | -40.34 |
| 2017-12-08 | -40.34 |
| 2017-12-07 | -40.83 |
| 2017-12-06 | -40.34 |
| 2017-12-05 | -39.36 |
| 2017-12-04 | -39.85 |
| 2017-12-01 | -40.83 |
| 2017-11-30 | -42.29 |
| 2017-11-29 | -39.85 |
| 2017-11-28 | -39.36 |
| 2017-11-27 | -38.87 |
| 2017-11-24 | -38.38 |
| 2017-11-23 | -38.38 |
| 2017-11-22 | -39.36 |
| 2017-11-21 | -41.31 |
| 2017-11-20 | -37.40 |
| 2017-11-17 | -35.45 |
| 2017-11-16 | -35.45 |
| 2017-11-15 | -33.98 |
| 2017-11-14 | -33.00 |
| 2017-11-13 | -33.49 |
| 2017-11-10 | -31.04 |
| 2017-11-09 | -31.53 |
| 2017-11-08 | -30.56 |
| 2017-11-07 | -26.64 |
| 2017-11-06 | -33.49 |
| 2017-11-03 | -35.94 |
| 2017-11-02 | -38.87 |
| 2017-11-01 | -39.85 |
| 2017-10-31 | -41.80 |
| 2017-10-30 | -41.80 |
| 2017-10-27 | -41.80 |
| 2017-10-26 | -43.76 |
| 2017-10-25 | -43.76 |
| 2017-10-24 | -42.29 |
| 2017-10-23 | -44.25 |
| 2017-10-20 | -43.27 |
| 2017-10-19 | -41.31 |
| 2017-10-18 | -40.83 |
| 2017-10-17 | -41.31 |
| 2017-10-16 | -40.34 |
| 2017-10-13 | -40.34 |
| 2017-10-12 | -40.34 |
| 2017-10-11 | -42.29 |
| 2017-10-10 | -40.34 |
| 2017-10-09 | -40.83 |
| 2017-10-06 | -39.85 |
| 2017-10-04 | -41.31 |
| 2017-10-03 | -39.36 |
| 2017-09-29 | -40.83 |
| 2017-09-28 | -43.76 |
| 2017-09-27 | -44.74 |
| 2017-09-26 | -46.21 |
| 2017-09-25 | -45.23 |
| 2017-09-22 | -44.74 |
| 2017-09-21 | -44.74 |
| 2017-09-20 | -42.78 |
| 2017-09-19 | -43.27 |
| 2017-09-18 | -43.76 |
| 2017-09-15 | -47.18 |
| 2017-09-14 | -47.67 |
| 2017-09-13 | -46.21 |
| 2017-09-12 | -44.74 |
| 2017-09-11 | -45.23 |
| 2017-09-08 | -43.76 |
| 2017-09-07 | -43.76 |
| 2017-09-06 | -43.76 |
| 2017-09-05 | -43.76 |
| 2017-09-04 | -44.25 |
| 2017-09-01 | -44.74 |
| 2017-08-31 | -45.72 |
| 2017-08-30 | -46.21 |
| 2017-08-29 | -48.16 |
| 2017-08-28 | -48.65 |
| 2017-08-25 | -48.65 |
| 2017-08-24 | -50.12 |
| 2017-08-22 | -51.10 |
| 2017-08-21 | -50.61 |
| 2017-08-18 | -50.61 |
| 2017-08-17 | -50.61 |
| 2017-08-16 | -49.63 |
| 2017-08-15 | -50.12 |
| 2017-08-14 | -49.14 |
| 2017-08-11 | -49.63 |
| 2017-08-10 | -46.21 |
| 2017-08-09 | -45.72 |
| 2017-08-08 | -46.69 |
| 2017-08-07 | -44.74 |
| 2017-08-04 | -47.67 |
| 2017-08-03 | -48.16 |
| 2017-08-02 | -46.69 |
| 2017-08-01 | -46.21 |
| 2017-07-31 | -46.69 |
| 2017-07-28 | -45.23 |
| 2017-07-27 | -47.18 |
| 2017-07-26 | -50.61 |
| 2017-07-25 | -52.56 |
| 2017-07-24 | -51.10 |
| 2017-07-21 | -50.61 |
| 2017-07-20 | -48.65 |
| 2017-07-19 | -44.25 |
| 2017-07-18 | -44.25 |
| 2017-07-17 | -44.25 |
| 2017-07-14 | -44.74 |
| 2017-07-13 | -44.74 |
| 2017-07-12 | -45.23 |
| 2017-07-11 | -45.72 |
| 2017-07-10 | -45.72 |
| 2017-07-07 | -45.72 |
| 2017-07-06 | -47.18 |
| 2017-07-05 | -46.21 |
| 2017-07-04 | -44.25 |
| 2017-07-03 | -42.29 |
| 2017-06-30 | -41.31 |
| 2017-06-29 | -42.78 |
| 2017-06-28 | -44.25 |
| 2017-06-27 | -45.23 |
| 2017-06-26 | -42.78 |
| 2017-06-23 | -41.31 |
| 2017-06-22 | -44.25 |
| 2017-06-21 | -41.80 |
| 2017-06-20 | -42.29 |
| 2017-06-19 | -41.80 |
| 2017-06-16 | -47.67 |
| 2017-06-15 | -47.67 |
| 2017-06-14 | -48.65 |
| 2017-06-13 | -47.18 |
| 2017-06-12 | -45.23 |
| 2017-06-09 | -40.83 |
| 2017-06-08 | -37.89 |
| 2017-06-07 | -36.91 |
| 2017-06-06 | -36.91 |
| 2017-06-05 | -37.89 |
| 2017-06-02 | -40.34 |
| 2017-06-01 | -42.29 |
| 2017-05-31 | -42.29 |
| 2017-05-29 | -41.31 |
| 2017-05-26 | -41.31 |
| 2017-05-25 | -39.36 |
| 2017-05-24 | -40.34 |
| 2017-05-23 | -43.76 |
| 2017-05-22 | -43.27 |
| 2017-05-19 | -34.47 |
| 2017-05-18 | -38.72 |
| 2017-05-17 | -39.57 |
| 2017-05-16 | -42.13 |
| 2017-05-15 | -44.68 |
| 2017-05-12 | -45.11 |
| 2017-05-11 | -45.96 |
| 2017-05-10 | -45.96 |
| 2017-05-09 | -45.96 |
| 2017-05-08 | -45.96 |
| 2017-05-05 | -45.11 |
| 2017-05-04 | -44.68 |
| 2017-05-02 | -45.96 |
| 2017-04-28 | -46.81 |
| 2017-04-27 | -46.81 |
| 2017-04-26 | -47.66 |
| 2017-04-25 | -45.53 |
| 2017-04-24 | -45.96 |
| 2017-04-21 | -46.81 |
| 2017-04-20 | -46.81 |
| 2017-04-19 | -47.66 |
| 2017-04-18 | -46.38 |
| 2017-04-13 | -45.53 |
| 2017-04-12 | -45.96 |
| 2017-04-11 | -45.96 |
| 2017-04-10 | -45.53 |
| 2017-04-07 | -45.96 |
| 2017-04-06 | -45.11 |
| 2017-04-05 | -44.26 |
| 2017-04-03 | -44.68 |
| 2017-03-31 | -44.68 |
| 2017-03-30 | -45.96 |
| 2017-03-29 | -46.38 |
| 2017-03-28 | -46.38 |
| 2017-03-27 | -45.11 |
| 2017-03-24 | -45.11 |
| 2017-03-23 | -44.26 |
| 2017-03-22 | -43.83 |
| 2017-03-21 | -43.83 |
| 2017-03-20 | -44.26 |
| 2017-03-17 | -44.26 |
| 2017-03-16 | -46.38 |
| 2017-03-15 | -46.81 |
| 2017-03-14 | -44.68 |
| 2017-03-13 | -46.81 |
| 2017-03-10 | -46.81 |
| 2017-03-09 | -51.06 |
| 2017-03-08 | -49.79 |
| 2017-03-07 | -49.36 |
| 2017-03-06 | -48.94 |
| 2017-03-03 | -47.66 |
| 2017-03-02 | -46.38 |
| 2017-03-01 | -45.11 |
| 2017-02-28 | -48.09 |
| 2017-02-27 | -48.51 |
| 2017-02-24 | -47.66 |
| 2017-02-23 | -45.53 |
| 2017-02-22 | -45.53 |
| 2017-02-21 | -45.11 |
| 2017-02-20 | -43.83 |
| 2017-02-17 | -43.40 |
| 2017-02-16 | -43.40 |
| 2017-02-15 | -46.38 |
| 2017-02-14 | -48.51 |
| 2017-02-13 | -45.96 |
| 2017-02-10 | -50.21 |
| 2017-02-09 | -50.21 |
| 2017-02-08 | -49.79 |
| 2017-02-07 | -48.09 |
| 2017-02-06 | -46.81 |
| 2017-02-03 | -53.62 |
| 2017-02-02 | -52.34 |
| 2017-02-01 | -52.77 |
| 2017-01-27 | -52.77 |
| 2017-01-26 | -52.34 |
| 2017-01-25 | -52.77 |
| 2017-01-24 | -53.62 |
| 2017-01-23 | -55.32 |
| 2017-01-20 | -54.04 |
| 2017-01-19 | -54.47 |
| 2017-01-18 | -57.45 |
| 2017-01-17 | -58.72 |
| 2017-01-16 | -58.30 |
| 2017-01-13 | -56.60 |
| 2017-01-12 | -56.17 |
| 2017-01-11 | -54.89 |
| 2017-01-10 | -54.89 |
| 2017-01-09 | -54.89 |
| 2017-01-06 | -53.62 |
| 2017-01-05 | -53.62 |
| 2017-01-04 | -54.04 |
| 2017-01-03 | -53.19 |
| 2016-12-30 | -53.62 |
| 2016-12-29 | -54.47 |
| 2016-12-28 | -53.19 |
| 2016-12-23 | -51.06 |
| 2016-12-22 | -50.64 |
| 2016-12-21 | -51.49 |
| 2016-12-20 | -51.91 |
| 2016-12-19 | -50.64 |
| 2016-12-16 | -52.34 |
| 2016-12-15 | -48.94 |
| 2016-12-14 | -47.23 |
| 2016-12-13 | -45.96 |
| 2016-12-12 | -44.68 |
| 2016-12-09 | -44.26 |
| 2016-12-08 | -46.81 |
| 2016-12-07 | -48.51 |
| 2016-12-06 | -38.30 |
| 2016-12-05 | -53.62 |
| 2016-12-02 | -57.02 |
| 2016-12-01 | -58.30 |
| 2016-11-30 | -58.72 |
| 2016-11-29 | -57.87 |
| 2016-11-28 | -58.30 |
| 2016-11-25 | -60.85 |
| 2016-11-24 | -60.85 |
| 2016-11-23 | -61.70 |
| 2016-11-22 | -60.85 |
| 2016-11-21 | -61.70 |
| 2016-11-18 | -61.70 |
| 2016-11-17 | -59.57 |
| 2016-11-16 | -59.15 |
| 2016-11-15 | -60.00 |
| 2016-11-14 | -57.02 |
| 2016-11-11 | -57.87 |
| 2016-11-10 | -57.02 |
| 2016-11-09 | -57.87 |
| 2016-11-08 | -57.45 |
| 2016-11-07 | -57.87 |
| 2016-11-04 | -58.30 |
| 2016-11-03 | -58.30 |
| 2016-11-02 | -58.30 |
| 2016-11-01 | -57.87 |
| 2016-10-31 | -57.87 |
| 2016-10-28 | -57.45 |
| 2016-10-27 | -57.45 |
| 2016-10-26 | -58.30 |
| 2016-10-25 | -58.30 |
| 2016-10-24 | -58.72 |
| 2016-10-20 | -58.72 |
| 2016-10-19 | -59.15 |
| 2016-10-18 | -58.72 |
| 2016-10-17 | -59.57 |
| 2016-10-14 | -59.57 |
| 2016-10-13 | -59.57 |
| 2016-10-12 | -59.15 |
| 2016-10-11 | -60.00 |
| 2016-10-07 | -59.15 |
| 2016-10-06 | -58.30 |
| 2016-10-05 | -58.72 |
| 2016-10-04 | -59.15 |
| 2016-10-03 | -59.15 |
| 2016-09-30 | -59.15 |
| 2016-09-29 | -56.60 |
| 2016-09-28 | -58.72 |
| 2016-09-27 | -57.87 |
| 2016-09-26 | -57.87 |
| 2016-09-23 | -58.72 |
| 2016-09-22 | -57.45 |
| 2016-09-21 | -59.57 |
| 2016-09-20 | -61.70 |
| 2016-09-19 | -61.70 |
| 2016-09-15 | -61.28 |
| 2016-09-14 | -60.00 |
| 2016-09-13 | -60.85 |
| 2016-09-12 | -60.43 |
| 2016-09-09 | -58.72 |
| 2016-09-08 | -58.72 |
| 2016-09-07 | -56.17 |
| 2016-09-06 | -53.19 |
| 2016-09-05 | -53.19 |
| 2016-09-02 | -57.02 |
| 2016-09-01 | -54.47 |
| 2016-08-31 | -57.45 |
| 2016-08-30 | -60.43 |
| 2016-08-29 | -62.98 |
| 2016-08-26 | -64.26 |
| 2016-08-25 | -64.26 |
| 2016-08-24 | -64.26 |
| 2016-08-23 | -64.26 |
| 2016-08-22 | -63.40 |
| 2016-08-19 | -63.83 |
| 2016-08-18 | -63.83 |
| 2016-08-17 | -64.68 |
| 2016-08-16 | -65.11 |
| 2016-08-15 | -65.53 |
| 2016-08-12 | -65.96 |
| 2016-08-11 | -67.66 |
| 2016-08-10 | -67.66 |
| 2016-08-09 | -67.66 |
| 2016-08-08 | -67.23 |
| 2016-08-05 | -68.51 |
| 2016-08-04 | -68.94 |
| 2016-08-03 | -68.51 |
| 2016-08-01 | -69.36 |
| 2016-07-29 | -69.79 |
| 2016-07-28 | -68.09 |
| 2016-07-27 | -68.09 |
| 2016-07-26 | -68.09 |
| 2016-07-25 | -68.09 |
| 2016-07-22 | -68.09 |
| 2016-07-21 | -68.09 |
| 2016-07-20 | -68.51 |
| 2016-07-19 | -68.94 |
| 2016-07-18 | -68.09 |
| 2016-07-15 | -68.09 |
| 2016-07-14 | -67.23 |
| 2016-07-13 | -67.66 |
| 2016-07-12 | -68.09 |
| 2016-07-11 | -67.66 |
| 2016-07-08 | -68.51 |
| 2016-07-07 | -67.66 |
| 2016-07-06 | -67.66 |
| 2016-07-05 | -66.81 |
| 2016-07-04 | -67.23 |
| 2016-06-30 | -67.23 |
| 2016-06-29 | -68.09 |
| 2016-06-28 | -68.09 |
| 2016-06-27 | -68.51 |
| 2016-06-24 | -67.66 |
| 2016-06-23 | -66.81 |
| 2016-06-22 | -68.09 |
| 2016-06-21 | -67.23 |
| 2016-06-20 | -68.09 |
| 2016-06-17 | -67.23 |
| 2016-06-16 | -66.81 |
| 2016-06-15 | -67.23 |
| 2016-06-14 | -68.09 |
| 2016-06-13 | -66.81 |
| 2016-06-10 | -66.81 |
| 2016-06-08 | -66.38 |
| 2016-06-07 | -66.38 |
| 2016-06-06 | -66.38 |
| 2016-06-03 | -66.38 |
| 2016-06-02 | -66.38 |
| 2016-06-01 | -65.96 |
| 2016-05-31 | -65.53 |
| 2016-05-30 | -68.09 |
| 2016-05-27 | -66.81 |
| 2016-05-26 | -66.38 |
| 2016-05-25 | -66.38 |
| 2016-05-24 | -67.66 |
| 2016-05-23 | -65.96 |
| 2016-05-20 | -66.81 |
| 2016-05-19 | -67.66 |
| 2016-05-18 | -67.66 |
| 2016-05-17 | -67.23 |
| 2016-05-16 | -68.09 |
| 2016-05-13 | -66.81 |
| 2016-05-12 | -65.96 |
| 2016-05-11 | -65.96 |
| 2016-05-10 | -65.96 |
| 2016-05-09 | -65.53 |
| 2016-05-06 | -66.38 |
| 2016-05-05 | -65.11 |
| 2016-05-04 | -63.40 |
| 2016-05-03 | -65.11 |
| 2016-04-29 | -65.53 |
| 2016-04-28 | -65.11 |
| 2016-04-27 | -63.83 |
| 2016-04-26 | -62.55 |
| 2016-04-25 | -65.53 |
| 2016-04-22 | -65.53 |
| 2016-04-21 | -65.11 |
| 2016-04-20 | -62.98 |
| 2016-04-19 | -59.15 |
| 2016-04-18 | -58.72 |
| 2016-04-15 | -58.72 |
| 2016-04-14 | -57.87 |
| 2016-04-13 | -57.45 |
| 2016-04-12 | -58.30 |
| 2016-04-11 | -57.87 |
| 2016-04-08 | -57.45 |
| 2016-04-07 | -56.60 |
| 2016-04-06 | -57.02 |
| 2016-04-05 | -57.45 |
| 2016-04-01 | -55.74 |
| 2016-03-31 | -54.04 |
| 2016-03-30 | -54.89 |
| 2016-03-29 | -56.17 |
| 2016-03-24 | -56.60 |
| 2016-03-23 | -57.45 |
| 2016-03-22 | -57.02 |
| 2016-03-21 | -56.60 |
| 2016-03-18 | -53.19 |
| 2016-03-17 | -54.47 |
| 2016-03-16 | -57.45 |
| 2016-03-15 | -56.60 |
| 2016-03-14 | -57.45 |
| 2016-03-11 | -57.45 |
| 2016-03-10 | -57.45 |
| 2016-03-09 | -57.87 |
| 2016-03-08 | -54.89 |
| 2016-03-07 | -50.64 |
| 2016-03-04 | -50.64 |
| 2016-03-03 | -52.77 |
| 2016-03-02 | -52.34 |
| 2016-03-01 | -52.34 |
| 2016-02-29 | -52.34 |
| 2016-02-26 | 36.17 |
| 2016-02-25 | 30.64 |
| 2016-02-24 | 34.47 |
| 2016-02-23 | 42.13 |
| 2016-02-22 | 45.96 |
| 2016-02-19 | 47.23 |
| 2016-02-18 | 48.94 |
| 2016-02-17 | 45.53 |
| 2016-02-16 | 46.38 |
| 2016-02-15 | 45.96 |
| 2016-02-12 | 45.96 |
| 2016-02-11 | 45.96 |
| 2016-02-05 | 46.81 |
| 2016-02-04 | 45.11 |
| 2016-02-03 | 52.77 |
| 2016-02-02 | 52.77 |
| 2016-02-01 | 53.62 |
| 2016-01-29 | 53.19 |
| 2016-01-28 | 45.96 |
| 2016-01-27 | 45.53 |
| 2016-01-26 | 43.83 |
| 2016-01-25 | 45.53 |
| 2016-01-22 | 45.53 |
| 2016-01-21 | 48.51 |
| 2016-01-20 | 54.47 |
| 2016-01-19 | 54.47 |
| 2016-01-18 | 56.60 |
| 2016-01-15 | 57.87 |
| 2016-01-14 | 45.11 |
| 2016-01-13 | 54.89 |
| 2016-01-12 | 62.13 |
| 2016-01-11 | 57.45 |
| 2016-01-08 | 51.49 |
| 2016-01-07 | 51.49 |
| 2016-01-06 | 55.74 |
| 2016-01-05 | 55.32 |
| 2016-01-04 | 55.32 |
| 2015-12-31 | 62.55 |
| 2015-12-30 | 56.60 |
| 2015-12-29 | 63.83 |
| 2015-12-28 | 63.83 |
| 2015-12-24 | 68.09 |
| 2015-12-23 | 69.36 |
| 2015-12-22 | 68.94 |
| 2015-12-21 | 70.21 |
| 2015-12-18 | 70.21 |
| 2015-12-17 | 69.36 |
| 2015-12-16 | 67.23 |
| 2015-12-15 | 70.64 |
| 2015-12-14 | 69.79 |
| 2015-12-11 | 69.79 |
| 2015-12-10 | 69.79 |
| 2015-12-09 | 69.36 |
| 2015-12-08 | 68.09 |
| 2015-12-07 | 71.49 |
| 2015-12-04 | 71.06 |
| 2015-12-03 | 71.06 |
| 2015-12-02 | 71.06 |
| 2015-12-01 | 70.21 |
| 2015-11-30 | 70.21 |
| 2015-11-27 | 72.34 |
| 2015-11-26 | 74.47 |
| 2015-11-25 | 73.19 |
| 2015-11-24 | 71.91 |
| 2015-11-23 | 73.19 |
| 2015-11-20 | 77.87 |
| 2015-11-19 | 78.72 |
| 2015-11-18 | 79.15 |
| 2015-11-17 | 79.15 |
| 2015-11-16 | 76.17 |
| 2015-11-13 | 83.40 |
| 2015-11-12 | 82.98 |
| 2015-11-11 | 82.13 |
| 2015-11-10 | 81.28 |
| 2015-11-09 | 85.96 |
| 2015-11-06 | 88.51 |
| 2015-11-05 | 82.98 |
| 2015-11-04 | 84.26 |
| 2015-11-03 | 82.13 |
| 2015-11-02 | 78.30 |
| 2015-10-30 | 81.70 |
| 2015-10-29 | 78.72 |
| 2015-10-28 | 80.00 |
| 2015-10-27 | 78.72 |
| 2015-10-26 | 77.87 |
| 2015-10-23 | 80.85 |
| 2015-10-22 | 77.02 |
| 2015-10-20 | 77.45 |
| 2015-10-19 | 76.60 |
| 2015-10-16 | 78.72 |
| 2015-10-15 | 82.55 |
| 2015-10-14 | 82.13 |
| 2015-10-13 | 79.15 |
| 2015-10-12 | 78.72 |
| 2015-10-09 | 70.64 |
| 2015-10-08 | 70.21 |
| 2015-10-07 | 70.64 |
| 2015-10-06 | 70.21 |
| 2015-10-05 | 70.21 |
| 2015-10-02 | 70.21 |
| 2015-09-30 | 69.79 |
| 2015-09-29 | 70.64 |
| 2015-09-25 | 73.62 |
| 2015-09-24 | 73.62 |
| 2015-09-23 | 73.62 |
| 2015-09-22 | 73.62 |
| 2015-09-21 | 74.04 |
| 2015-09-18 | 75.32 |
| 2015-09-17 | 77.02 |
| 2015-09-16 | 76.60 |
| 2015-09-15 | 76.17 |
| 2015-09-14 | 76.17 |
| 2015-09-11 | 75.32 |
| 2015-09-10 | 74.89 |
| 2015-09-09 | 73.62 |
| 2015-09-08 | 75.32 |
| 2015-09-07 | 71.91 |
| 2015-09-04 | 78.72 |
| 2015-09-02 | 78.30 |
| 2015-09-01 | 81.70 |
| 2015-08-31 | 82.98 |
| 2015-08-28 | 80.85 |
| 2015-08-27 | 83.40 |
| 2015-08-26 | 72.77 |
| 2015-08-25 | 71.91 |
| 2015-08-24 | 74.04 |
| 2015-08-21 | 75.32 |
| 2015-08-20 | 79.57 |
| 2015-08-19 | 83.40 |
| 2015-08-18 | 82.98 |
| 2015-08-17 | 84.68 |
| 2015-08-14 | 88.51 |
| 2015-08-13 | 79.15 |
| 2015-08-12 | 79.15 |
| 2015-08-11 | 79.57 |
| 2015-08-10 | 79.57 |
| 2015-08-07 | 68.51 |
| 2015-08-06 | 64.68 |
| 2015-08-05 | 52.34 |
| 2015-08-04 | 60.00 |
| 2015-08-03 | 62.13 |
| 2015-07-31 | 79.57 |
| 2015-07-30 | 82.98 |
| 2015-07-29 | 77.45 |
| 2015-07-28 | 82.13 |
| 2015-07-27 | 67.23 |
| 2015-07-24 | 63.40 |
| 2015-07-23 | 60.00 |
| 2015-07-22 | 62.13 |
| 2015-07-21 | 60.00 |
| 2015-07-20 | 62.13 |
| 2015-07-17 | 61.28 |
| 2015-07-16 | 58.72 |
| 2015-07-15 | 57.87 |
| 2015-07-14 | 59.15 |
| 2015-07-13 | 54.89 |
| 2015-07-10 | 48.94 |
| 2015-07-09 | 50.21 |
| 2015-07-08 | 33.62 |
| 2015-07-07 | 47.23 |
| 2015-07-06 | 48.09 |
| 2015-07-03 | 53.19 |
| 2015-07-02 | 54.47 |
| 2015-06-30 | 54.04 |
| 2015-06-29 | 59.15 |
| 2015-06-26 | 59.15 |
| 2015-06-25 | 62.98 |
| 2015-06-24 | 57.45 |
| 2015-06-23 | 55.32 |
| 2015-06-22 | 54.47 |
| 2015-06-19 | 54.47 |
| 2015-06-18 | 37.45 |
| 2015-06-17 | 10.64 |
| 2015-06-16 | 8.94 |
| 2015-06-15 | 8.94 |
| 2015-06-12 | 8.51 |
| 2015-06-11 | 7.66 |
| 2015-06-10 | 5.53 |
| 2015-06-09 | 2.13 |
| 2015-06-08 | 0.85 |
| 2015-06-05 | 0.00 |
| 2015-06-04 | 1.28 |
| 2015-06-03 | 1.28 |
| 2015-06-02 | 1.70 |
| 2015-06-01 | 0.85 |
| 2015-05-29 | 0.85 |
| 2015-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy