Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00250 | 1964-07-20 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0250 % |
|---|---|
| 2023-10-30 | 36.66 |
| 2023-10-27 | 36.66 |
| 2023-10-26 | 36.66 |
| 2023-10-25 | 36.66 |
| 2023-10-24 | 36.66 |
| 2023-10-20 | 36.66 |
| 2023-10-19 | 36.66 |
| 2023-10-18 | 36.66 |
| 2023-10-17 | 36.66 |
| 2023-10-16 | 36.66 |
| 2023-10-13 | 36.66 |
| 2023-10-12 | 36.66 |
| 2023-10-11 | 36.66 |
| 2023-10-10 | 36.66 |
| 2023-10-09 | 36.66 |
| 2023-10-06 | 36.66 |
| 2023-10-05 | 36.66 |
| 2023-10-04 | 36.66 |
| 2023-10-03 | 36.66 |
| 2023-09-29 | 36.66 |
| 2023-09-28 | 36.66 |
| 2023-09-27 | 36.66 |
| 2023-09-26 | 36.66 |
| 2023-09-25 | 36.66 |
| 2023-09-22 | 36.66 |
| 2023-09-21 | 36.66 |
| 2023-09-20 | 36.66 |
| 2023-09-19 | 36.66 |
| 2023-09-18 | 36.66 |
| 2023-09-15 | 36.66 |
| 2023-09-14 | 36.66 |
| 2023-09-13 | 36.66 |
| 2023-09-12 | 36.66 |
| 2023-09-11 | 36.66 |
| 2023-09-07 | 36.66 |
| 2023-09-06 | 36.66 |
| 2023-09-05 | 36.66 |
| 2023-09-04 | 36.66 |
| 2023-08-31 | 36.66 |
| 2023-08-30 | 36.66 |
| 2023-08-29 | 36.66 |
| 2023-08-28 | 36.66 |
| 2023-08-25 | 36.66 |
| 2023-08-24 | 36.66 |
| 2023-08-23 | 36.66 |
| 2023-08-22 | 36.66 |
| 2023-08-21 | 36.66 |
| 2023-08-18 | 36.66 |
| 2023-08-17 | 36.66 |
| 2023-08-16 | 36.66 |
| 2023-08-15 | 36.66 |
| 2023-08-14 | 36.66 |
| 2023-08-11 | 36.66 |
| 2023-08-10 | 36.66 |
| 2023-08-09 | 36.66 |
| 2023-08-08 | 36.66 |
| 2023-08-07 | 36.66 |
| 2023-08-04 | 36.66 |
| 2023-08-03 | 36.66 |
| 2023-08-02 | 36.66 |
| 2023-08-01 | 36.66 |
| 2023-07-31 | 36.66 |
| 2023-07-28 | 36.66 |
| 2023-07-27 | 36.66 |
| 2023-07-26 | 36.66 |
| 2023-07-25 | 36.66 |
| 2023-07-24 | 36.66 |
| 2023-07-21 | 36.66 |
| 2023-07-20 | 36.66 |
| 2023-07-19 | 36.66 |
| 2023-07-18 | 36.66 |
| 2023-07-14 | 36.66 |
| 2023-07-13 | 36.66 |
| 2023-07-12 | 36.66 |
| 2023-07-11 | 36.66 |
| 2023-07-10 | 36.66 |
| 2023-07-07 | 36.66 |
| 2023-07-06 | 36.66 |
| 2023-07-05 | 36.66 |
| 2023-07-04 | 36.66 |
| 2023-07-03 | 36.66 |
| 2023-06-30 | 36.66 |
| 2023-06-29 | 36.66 |
| 2023-06-28 | 36.66 |
| 2023-06-27 | 36.66 |
| 2023-06-26 | 36.66 |
| 2023-06-23 | 36.66 |
| 2023-06-21 | 36.66 |
| 2023-06-20 | 36.66 |
| 2023-06-19 | 36.66 |
| 2023-06-16 | 36.66 |
| 2023-06-15 | 36.66 |
| 2023-06-14 | 36.66 |
| 2023-06-13 | 36.66 |
| 2023-06-12 | 36.66 |
| 2023-06-09 | 36.66 |
| 2023-06-08 | 36.66 |
| 2023-06-07 | 36.66 |
| 2023-06-06 | 36.66 |
| 2023-06-05 | 36.66 |
| 2023-06-02 | 36.66 |
| 2023-06-01 | 36.66 |
| 2023-05-31 | 36.66 |
| 2023-05-30 | 36.66 |
| 2023-05-29 | 36.66 |
| 2023-05-25 | 36.66 |
| 2023-05-24 | 36.66 |
| 2023-05-23 | 36.66 |
| 2023-05-22 | 36.66 |
| 2023-05-19 | 36.66 |
| 2023-05-18 | 36.66 |
| 2023-05-17 | 36.66 |
| 2023-05-16 | 36.66 |
| 2023-05-15 | 36.66 |
| 2023-05-12 | 36.66 |
| 2023-05-11 | 36.66 |
| 2023-05-10 | 36.66 |
| 2023-05-09 | 36.66 |
| 2023-05-08 | 36.66 |
| 2023-05-05 | 36.66 |
| 2023-05-04 | 36.66 |
| 2023-05-03 | 36.66 |
| 2023-05-02 | 36.66 |
| 2023-04-28 | 36.66 |
| 2023-04-27 | 36.66 |
| 2023-04-26 | 36.66 |
| 2023-04-25 | 36.66 |
| 2023-04-24 | 36.66 |
| 2023-04-21 | 36.66 |
| 2023-04-20 | 36.66 |
| 2023-04-19 | 36.66 |
| 2023-04-18 | 36.66 |
| 2023-04-17 | 36.66 |
| 2023-04-14 | 36.66 |
| 2023-04-13 | 36.66 |
| 2023-04-12 | 36.66 |
| 2023-04-11 | 36.66 |
| 2023-04-06 | 36.66 |
| 2023-04-04 | 36.66 |
| 2023-04-03 | 36.66 |
| 2023-03-31 | 36.66 |
| 2023-03-30 | 36.66 |
| 2023-03-29 | 36.66 |
| 2023-03-28 | 36.66 |
| 2023-03-27 | 36.66 |
| 2023-03-24 | 36.66 |
| 2023-03-23 | 36.66 |
| 2023-03-22 | 36.66 |
| 2023-03-21 | 36.66 |
| 2023-03-20 | 36.66 |
| 2023-03-17 | 36.66 |
| 2023-03-16 | 36.66 |
| 2023-03-15 | 36.66 |
| 2023-03-14 | 36.66 |
| 2023-03-13 | 36.66 |
| 2023-03-10 | 36.66 |
| 2023-03-09 | 36.66 |
| 2023-03-08 | 36.66 |
| 2023-03-07 | 36.66 |
| 2023-03-06 | 36.66 |
| 2023-03-03 | 36.66 |
| 2023-03-02 | 36.66 |
| 2023-03-01 | 36.66 |
| 2023-02-28 | 36.66 |
| 2023-02-27 | 36.66 |
| 2023-02-24 | 36.66 |
| 2023-02-23 | 36.66 |
| 2023-02-22 | 36.66 |
| 2023-02-21 | 36.66 |
| 2023-02-20 | 36.66 |
| 2023-02-17 | 36.66 |
| 2023-02-16 | 36.66 |
| 2023-02-15 | 36.66 |
| 2023-02-14 | 36.66 |
| 2023-02-13 | 36.66 |
| 2023-02-10 | 36.66 |
| 2023-02-09 | 36.66 |
| 2023-02-08 | 36.66 |
| 2023-02-07 | 36.66 |
| 2023-02-06 | 36.66 |
| 2023-02-03 | 36.66 |
| 2023-02-02 | 36.66 |
| 2023-02-01 | 36.66 |
| 2023-01-31 | 36.66 |
| 2023-01-30 | 36.66 |
| 2023-01-27 | 36.66 |
| 2023-01-26 | 36.66 |
| 2023-01-20 | 36.66 |
| 2023-01-19 | 36.66 |
| 2023-01-18 | 36.66 |
| 2023-01-17 | 36.66 |
| 2023-01-16 | 36.66 |
| 2023-01-13 | 36.66 |
| 2023-01-12 | 36.66 |
| 2023-01-11 | 36.66 |
| 2023-01-10 | 36.66 |
| 2023-01-09 | 36.66 |
| 2023-01-06 | 36.66 |
| 2023-01-05 | 36.66 |
| 2023-01-04 | 36.66 |
| 2023-01-03 | 36.66 |
| 2022-12-30 | 36.66 |
| 2022-12-29 | 36.66 |
| 2022-12-28 | 36.66 |
| 2022-12-23 | 36.66 |
| 2022-12-22 | 36.66 |
| 2022-12-21 | 36.66 |
| 2022-12-20 | 36.66 |
| 2022-12-19 | 36.66 |
| 2022-12-16 | 36.66 |
| 2022-12-15 | 36.66 |
| 2022-12-14 | 36.66 |
| 2022-12-13 | 36.66 |
| 2022-12-12 | 36.66 |
| 2022-12-09 | 36.66 |
| 2022-12-08 | 36.66 |
| 2022-12-07 | 36.66 |
| 2022-12-06 | 36.66 |
| 2022-12-05 | 36.66 |
| 2022-12-02 | 36.66 |
| 2022-12-01 | 36.66 |
| 2022-11-30 | 36.66 |
| 2022-11-29 | 36.66 |
| 2022-11-28 | 36.66 |
| 2022-11-25 | 36.66 |
| 2022-11-24 | 36.66 |
| 2022-11-23 | 36.66 |
| 2022-11-22 | 36.66 |
| 2022-11-21 | 36.66 |
| 2022-11-18 | 36.66 |
| 2022-11-17 | 36.66 |
| 2022-11-16 | 36.66 |
| 2022-11-15 | 36.66 |
| 2022-11-14 | 36.66 |
| 2022-11-11 | 36.66 |
| 2022-11-10 | 36.66 |
| 2022-11-09 | 36.66 |
| 2022-11-08 | 36.66 |
| 2022-11-07 | 36.66 |
| 2022-11-04 | 36.66 |
| 2022-11-03 | 36.66 |
| 2022-11-02 | 36.66 |
| 2022-11-01 | 36.66 |
| 2022-10-31 | 36.66 |
| 2022-10-28 | 36.66 |
| 2022-10-27 | 36.66 |
| 2022-10-26 | 36.66 |
| 2022-10-25 | 36.66 |
| 2022-10-24 | 36.66 |
| 2022-10-21 | 36.66 |
| 2022-10-20 | 36.66 |
| 2022-10-19 | 36.66 |
| 2022-10-18 | 36.66 |
| 2022-10-17 | 36.66 |
| 2022-10-14 | 36.66 |
| 2022-10-13 | 36.66 |
| 2022-10-12 | 36.66 |
| 2022-10-11 | 36.66 |
| 2022-10-10 | 36.66 |
| 2022-10-07 | 36.66 |
| 2022-10-06 | 36.66 |
| 2022-10-05 | 36.66 |
| 2022-10-03 | 36.66 |
| 2022-09-30 | 36.66 |
| 2022-09-29 | 36.66 |
| 2022-09-28 | 36.66 |
| 2022-09-27 | 36.66 |
| 2022-09-26 | 36.66 |
| 2022-09-23 | 36.66 |
| 2022-09-22 | 36.66 |
| 2022-09-21 | 36.66 |
| 2022-09-20 | 36.66 |
| 2022-09-19 | 36.66 |
| 2022-09-16 | 36.66 |
| 2022-09-15 | 36.66 |
| 2022-09-14 | 36.66 |
| 2022-09-13 | 36.66 |
| 2022-09-09 | 36.66 |
| 2022-09-08 | 36.66 |
| 2022-09-07 | 36.66 |
| 2022-09-06 | 36.66 |
| 2022-09-05 | 36.66 |
| 2022-09-02 | 36.66 |
| 2022-09-01 | 36.66 |
| 2022-08-31 | 36.66 |
| 2022-08-30 | 36.66 |
| 2022-08-29 | 36.66 |
| 2022-08-26 | 36.66 |
| 2022-08-25 | 36.66 |
| 2022-08-24 | 36.66 |
| 2022-08-23 | 36.66 |
| 2022-08-22 | 36.66 |
| 2022-08-19 | 36.66 |
| 2022-08-18 | 36.66 |
| 2022-08-17 | 36.66 |
| 2022-08-16 | 36.66 |
| 2022-08-15 | 36.66 |
| 2022-08-12 | 36.66 |
| 2022-08-11 | 36.66 |
| 2022-08-10 | 36.66 |
| 2022-08-09 | 36.66 |
| 2022-08-08 | 36.66 |
| 2022-08-05 | 36.66 |
| 2022-08-04 | 36.66 |
| 2022-08-03 | 36.66 |
| 2022-08-02 | 36.66 |
| 2022-08-01 | 36.66 |
| 2022-07-29 | 36.66 |
| 2022-07-28 | 36.66 |
| 2022-07-27 | 36.66 |
| 2022-07-26 | 36.66 |
| 2022-07-25 | 36.66 |
| 2022-07-22 | 36.66 |
| 2022-07-21 | 36.66 |
| 2022-07-20 | 36.66 |
| 2022-07-19 | 36.66 |
| 2022-07-18 | 36.66 |
| 2022-07-15 | 36.66 |
| 2022-07-14 | 36.66 |
| 2022-07-13 | 36.66 |
| 2022-07-12 | 36.66 |
| 2022-07-11 | 36.66 |
| 2022-07-08 | 36.66 |
| 2022-07-07 | 36.66 |
| 2022-07-06 | 36.66 |
| 2022-07-05 | 36.66 |
| 2022-07-04 | 36.66 |
| 2022-06-30 | 36.66 |
| 2022-06-29 | 36.66 |
| 2022-06-28 | 36.66 |
| 2022-06-27 | 36.66 |
| 2022-06-24 | 36.66 |
| 2022-06-23 | 36.66 |
| 2022-06-22 | 36.66 |
| 2022-06-21 | 36.66 |
| 2022-06-20 | 36.66 |
| 2022-06-17 | 36.66 |
| 2022-06-16 | 36.66 |
| 2022-06-15 | 36.66 |
| 2022-06-14 | 36.66 |
| 2022-06-13 | 36.66 |
| 2022-06-10 | 36.66 |
| 2022-06-09 | 36.66 |
| 2022-06-08 | 36.66 |
| 2022-06-07 | 36.66 |
| 2022-06-06 | 36.66 |
| 2022-06-02 | 36.66 |
| 2022-06-01 | 36.66 |
| 2022-05-31 | 36.66 |
| 2022-05-30 | 36.66 |
| 2022-05-27 | 36.66 |
| 2022-05-26 | 36.66 |
| 2022-05-25 | 36.66 |
| 2022-05-24 | 36.66 |
| 2022-05-23 | 36.66 |
| 2022-05-20 | 36.66 |
| 2022-05-19 | 36.66 |
| 2022-05-18 | 36.66 |
| 2022-05-17 | 36.66 |
| 2022-05-16 | 36.66 |
| 2022-05-13 | 36.66 |
| 2022-05-12 | 36.66 |
| 2022-05-11 | 36.66 |
| 2022-05-10 | 36.66 |
| 2022-05-06 | 36.66 |
| 2022-05-05 | 36.66 |
| 2022-05-04 | 36.66 |
| 2022-05-03 | 36.66 |
| 2022-04-29 | 36.66 |
| 2022-04-28 | 36.66 |
| 2022-04-27 | 36.66 |
| 2022-04-26 | 36.66 |
| 2022-04-25 | 36.66 |
| 2022-04-22 | 36.66 |
| 2022-04-21 | 36.66 |
| 2022-04-20 | 36.66 |
| 2022-04-19 | 36.66 |
| 2022-04-14 | 36.66 |
| 2022-04-13 | 36.66 |
| 2022-04-12 | 36.66 |
| 2022-04-11 | 36.66 |
| 2022-04-08 | 36.66 |
| 2022-04-07 | 36.66 |
| 2022-04-06 | 36.66 |
| 2022-04-04 | 36.66 |
| 2022-04-01 | 36.66 |
| 2022-03-31 | 36.66 |
| 2022-03-30 | 63.99 |
| 2022-03-29 | 63.99 |
| 2022-03-28 | 63.99 |
| 2022-03-25 | 57.15 |
| 2022-03-24 | 63.99 |
| 2022-03-23 | 57.15 |
| 2022-03-22 | 63.99 |
| 2022-03-21 | 63.99 |
| 2022-03-18 | 63.99 |
| 2022-03-17 | 63.99 |
| 2022-03-16 | 70.82 |
| 2022-03-15 | 63.99 |
| 2022-03-14 | 70.82 |
| 2022-03-11 | 77.65 |
| 2022-03-10 | 77.65 |
| 2022-03-09 | 77.65 |
| 2022-03-08 | 77.65 |
| 2022-03-07 | 77.65 |
| 2022-03-04 | 77.65 |
| 2022-03-03 | 77.65 |
| 2022-03-02 | 77.65 |
| 2022-03-01 | 77.65 |
| 2022-02-28 | 84.49 |
| 2022-02-25 | 84.49 |
| 2022-02-24 | 84.49 |
| 2022-02-23 | 91.32 |
| 2022-02-22 | 98.15 |
| 2022-02-21 | 104.98 |
| 2022-02-18 | 104.98 |
| 2022-02-17 | 104.98 |
| 2022-02-16 | 91.32 |
| 2022-02-15 | 98.15 |
| 2022-02-14 | 104.98 |
| 2022-02-11 | 118.65 |
| 2022-02-10 | 104.98 |
| 2022-02-09 | 111.82 |
| 2022-02-08 | 118.65 |
| 2022-02-07 | 111.82 |
| 2022-02-04 | 104.98 |
| 2022-01-31 | 104.98 |
| 2022-01-28 | 111.82 |
| 2022-01-27 | 111.82 |
| 2022-01-26 | 111.82 |
| 2022-01-25 | 111.82 |
| 2022-01-24 | 118.65 |
| 2022-01-21 | 118.65 |
| 2022-01-20 | 118.65 |
| 2022-01-19 | 145.98 |
| 2022-01-18 | 104.98 |
| 2022-01-17 | 111.82 |
| 2022-01-14 | 111.82 |
| 2022-01-13 | 111.82 |
| 2022-01-12 | 111.82 |
| 2022-01-11 | 104.98 |
| 2022-01-10 | 104.98 |
| 2022-01-07 | 104.98 |
| 2022-01-06 | 104.98 |
| 2022-01-05 | 104.98 |
| 2022-01-04 | 104.98 |
| 2022-01-03 | 104.98 |
| 2021-12-31 | 104.98 |
| 2021-12-30 | 104.98 |
| 2021-12-29 | 104.98 |
| 2021-12-28 | 104.98 |
| 2021-12-24 | 104.98 |
| 2021-12-23 | 111.82 |
| 2021-12-22 | 104.98 |
| 2021-12-21 | 104.98 |
| 2021-12-20 | 111.82 |
| 2021-12-17 | 111.82 |
| 2021-12-16 | 111.82 |
| 2021-12-15 | 118.65 |
| 2021-12-14 | 118.65 |
| 2021-12-13 | 125.48 |
| 2021-12-10 | 125.48 |
| 2021-12-09 | 125.48 |
| 2021-12-08 | 125.48 |
| 2021-12-07 | 118.65 |
| 2021-12-06 | 118.65 |
| 2021-12-03 | 125.48 |
| 2021-12-02 | 125.48 |
| 2021-12-01 | 125.48 |
| 2021-11-30 | 125.48 |
| 2021-11-29 | 118.65 |
| 2021-11-26 | 125.48 |
| 2021-11-25 | 125.48 |
| 2021-11-24 | 139.15 |
| 2021-11-23 | 125.48 |
| 2021-11-22 | 132.31 |
| 2021-11-19 | 125.48 |
| 2021-11-18 | 125.48 |
| 2021-11-17 | 132.31 |
| 2021-11-16 | 125.48 |
| 2021-11-15 | 125.48 |
| 2021-11-12 | 125.48 |
| 2021-11-11 | 118.65 |
| 2021-11-10 | 118.65 |
| 2021-11-09 | 125.48 |
| 2021-11-08 | 132.31 |
| 2021-11-05 | 132.31 |
| 2021-11-04 | 139.15 |
| 2021-11-03 | 132.31 |
| 2021-11-02 | 125.48 |
| 2021-11-01 | 125.48 |
| 2021-10-29 | 132.31 |
| 2021-10-28 | 125.48 |
| 2021-10-27 | 132.31 |
| 2021-10-26 | 132.31 |
| 2021-10-25 | 132.31 |
| 2021-10-22 | 132.31 |
| 2021-10-21 | 125.48 |
| 2021-10-20 | 125.48 |
| 2021-10-19 | 125.48 |
| 2021-10-18 | 132.31 |
| 2021-10-15 | 132.31 |
| 2021-10-12 | 132.31 |
| 2021-10-11 | 125.48 |
| 2021-10-08 | 132.31 |
| 2021-10-07 | 139.15 |
| 2021-10-06 | 132.31 |
| 2021-10-05 | 132.31 |
| 2021-10-04 | 132.31 |
| 2021-09-30 | 139.15 |
| 2021-09-29 | 145.98 |
| 2021-09-28 | 139.15 |
| 2021-09-27 | 145.98 |
| 2021-09-24 | 145.98 |
| 2021-09-23 | 145.98 |
| 2021-09-21 | 145.98 |
| 2021-09-20 | 145.98 |
| 2021-09-17 | 159.65 |
| 2021-09-16 | 159.65 |
| 2021-09-15 | 159.65 |
| 2021-09-14 | 166.48 |
| 2021-09-13 | 173.31 |
| 2021-09-10 | 166.48 |
| 2021-09-09 | 173.31 |
| 2021-09-08 | 173.31 |
| 2021-09-07 | 173.31 |
| 2021-09-06 | 173.31 |
| 2021-09-03 | 173.31 |
| 2021-09-02 | 166.48 |
| 2021-09-01 | 173.31 |
| 2021-08-31 | 180.14 |
| 2021-08-30 | 180.14 |
| 2021-08-27 | 180.14 |
| 2021-08-26 | 180.14 |
| 2021-08-25 | 173.31 |
| 2021-08-24 | 173.31 |
| 2021-08-23 | 173.31 |
| 2021-08-20 | 173.31 |
| 2021-08-19 | 173.31 |
| 2021-08-18 | 173.31 |
| 2021-08-17 | 173.31 |
| 2021-08-16 | 173.31 |
| 2021-08-13 | 180.14 |
| 2021-08-12 | 180.14 |
| 2021-08-11 | 180.14 |
| 2021-08-10 | 180.14 |
| 2021-08-09 | 186.98 |
| 2021-08-06 | 186.98 |
| 2021-08-05 | 207.48 |
| 2021-08-04 | 200.64 |
| 2021-08-03 | 193.81 |
| 2021-08-02 | 207.48 |
| 2021-07-30 | 207.48 |
| 2021-07-29 | 207.48 |
| 2021-07-28 | 207.48 |
| 2021-07-27 | 207.48 |
| 2021-07-26 | 207.48 |
| 2021-07-23 | 214.31 |
| 2021-07-22 | 234.81 |
| 2021-07-21 | 214.31 |
| 2021-07-20 | 214.31 |
| 2021-07-19 | 227.97 |
| 2021-07-16 | 221.14 |
| 2021-07-15 | 241.64 |
| 2021-07-14 | 214.31 |
| 2021-07-13 | 214.31 |
| 2021-07-12 | 207.48 |
| 2021-07-09 | 227.97 |
| 2021-07-08 | 214.31 |
| 2021-07-07 | 221.14 |
| 2021-07-06 | 227.97 |
| 2021-07-05 | 234.81 |
| 2021-07-02 | 234.81 |
| 2021-06-30 | 241.64 |
| 2021-06-29 | 234.81 |
| 2021-06-28 | 248.47 |
| 2021-06-25 | 248.47 |
| 2021-06-24 | 241.64 |
| 2021-06-23 | 248.47 |
| 2021-06-22 | 234.81 |
| 2021-06-21 | 234.81 |
| 2021-06-18 | 241.64 |
| 2021-06-17 | 248.47 |
| 2021-06-16 | 234.81 |
| 2021-06-15 | 241.64 |
| 2021-06-11 | 241.64 |
| 2021-06-10 | 241.64 |
| 2021-06-09 | 248.47 |
| 2021-06-08 | 241.64 |
| 2021-06-07 | 241.64 |
| 2021-06-04 | 241.64 |
| 2021-06-03 | 248.47 |
| 2021-06-02 | 248.47 |
| 2021-06-01 | 248.47 |
| 2021-05-31 | 248.47 |
| 2021-05-28 | 255.31 |
| 2021-05-27 | 248.47 |
| 2021-05-26 | 255.31 |
| 2021-05-25 | 241.64 |
| 2021-05-24 | 241.64 |
| 2021-05-21 | 248.47 |
| 2021-05-20 | 248.47 |
| 2021-05-18 | 255.31 |
| 2021-05-17 | 255.31 |
| 2021-05-14 | 248.47 |
| 2021-05-13 | 248.47 |
| 2021-05-12 | 248.47 |
| 2021-05-11 | 255.31 |
| 2021-05-10 | 262.14 |
| 2021-05-07 | 262.14 |
| 2021-05-06 | 268.97 |
| 2021-05-05 | 275.80 |
| 2021-05-04 | 268.97 |
| 2021-05-03 | 268.97 |
| 2021-04-30 | 262.14 |
| 2021-04-29 | 268.97 |
| 2021-04-28 | 268.97 |
| 2021-04-27 | 275.80 |
| 2021-04-26 | 275.80 |
| 2021-04-23 | 282.64 |
| 2021-04-22 | 262.14 |
| 2021-04-21 | 275.80 |
| 2021-04-20 | 262.14 |
| 2021-04-19 | 275.80 |
| 2021-04-16 | 275.80 |
| 2021-04-15 | 268.97 |
| 2021-04-14 | 282.64 |
| 2021-04-13 | 275.80 |
| 2021-04-12 | 275.80 |
| 2021-04-09 | 275.80 |
| 2021-04-08 | 275.80 |
| 2021-04-07 | 262.14 |
| 2021-04-01 | 262.14 |
| 2021-03-31 | 275.80 |
| 2021-03-30 | 296.30 |
| 2021-03-29 | 296.30 |
| 2021-03-26 | 275.80 |
| 2021-03-25 | 255.31 |
| 2021-03-24 | 255.31 |
| 2021-03-23 | 255.31 |
| 2021-03-22 | 248.47 |
| 2021-03-19 | 241.64 |
| 2021-03-18 | 248.47 |
| 2021-03-17 | 248.47 |
| 2021-03-16 | 248.47 |
| 2021-03-15 | 241.64 |
| 2021-03-12 | 248.47 |
| 2021-03-11 | 255.31 |
| 2021-03-10 | 241.64 |
| 2021-03-09 | 248.47 |
| 2021-03-08 | 262.14 |
| 2021-03-05 | 241.64 |
| 2021-03-04 | 234.81 |
| 2021-03-03 | 241.64 |
| 2021-03-02 | 241.64 |
| 2021-03-01 | 234.81 |
| 2021-02-26 | 234.81 |
| 2021-02-25 | 241.64 |
| 2021-02-24 | 248.47 |
| 2021-02-23 | 241.64 |
| 2021-02-22 | 262.14 |
| 2021-02-19 | 303.13 |
| 2021-02-18 | 309.97 |
| 2021-02-17 | 337.30 |
| 2021-02-16 | 323.63 |
| 2021-02-11 | 275.80 |
| 2021-02-10 | 255.31 |
| 2021-02-09 | 330.47 |
| 2021-02-08 | 344.13 |
| 2021-02-05 | 282.64 |
| 2021-02-04 | 248.47 |
| 2021-02-03 | 166.48 |
| 2021-02-02 | 166.48 |
| 2021-02-01 | 166.48 |
| 2021-01-29 | 166.48 |
| 2021-01-28 | 180.14 |
| 2021-01-27 | 166.48 |
| 2021-01-26 | 186.98 |
| 2021-01-25 | 180.14 |
| 2021-01-22 | 186.98 |
| 2021-01-21 | 180.14 |
| 2021-01-20 | 180.14 |
| 2021-01-19 | 180.14 |
| 2021-01-18 | 200.64 |
| 2021-01-15 | 180.14 |
| 2021-01-14 | 186.98 |
| 2021-01-13 | 186.98 |
| 2021-01-12 | 186.98 |
| 2021-01-11 | 207.48 |
| 2021-01-08 | 186.98 |
| 2021-01-07 | 200.64 |
| 2021-01-06 | 186.98 |
| 2021-01-05 | 159.65 |
| 2021-01-04 | 159.65 |
| 2020-12-31 | 166.48 |
| 2020-12-30 | 159.65 |
| 2020-12-29 | 166.48 |
| 2020-12-28 | 166.48 |
| 2020-12-24 | 159.65 |
| 2020-12-23 | 166.48 |
| 2020-12-22 | 166.48 |
| 2020-12-21 | 173.31 |
| 2020-12-18 | 173.31 |
| 2020-12-17 | 166.48 |
| 2020-12-16 | 159.65 |
| 2020-12-15 | 173.31 |
| 2020-12-14 | 166.48 |
| 2020-12-11 | 180.14 |
| 2020-12-10 | 159.65 |
| 2020-12-09 | 159.65 |
| 2020-12-08 | 159.65 |
| 2020-12-07 | 173.31 |
| 2020-12-04 | 166.48 |
| 2020-12-03 | 173.31 |
| 2020-12-02 | 166.48 |
| 2020-12-01 | 173.31 |
| 2020-11-30 | 173.31 |
| 2020-11-27 | 166.48 |
| 2020-11-26 | 173.31 |
| 2020-11-25 | 186.98 |
| 2020-11-24 | 180.14 |
| 2020-11-23 | 200.64 |
| 2020-11-20 | 200.64 |
| 2020-11-19 | 180.14 |
| 2020-11-18 | 180.14 |
| 2020-11-17 | 159.65 |
| 2020-11-16 | 159.65 |
| 2020-11-13 | 159.65 |
| 2020-11-12 | 166.48 |
| 2020-11-11 | 166.48 |
| 2020-11-10 | 159.65 |
| 2020-11-09 | 180.14 |
| 2020-11-06 | 180.14 |
| 2020-11-05 | 180.14 |
| 2020-11-04 | 152.81 |
| 2020-11-03 | 152.81 |
| 2020-11-02 | 166.48 |
| 2020-10-30 | 159.65 |
| 2020-10-29 | 166.48 |
| 2020-10-28 | 173.31 |
| 2020-10-27 | 180.14 |
| 2020-10-23 | 180.14 |
| 2020-10-22 | 193.81 |
| 2020-10-21 | 193.81 |
| 2020-10-20 | 193.81 |
| 2020-10-19 | 200.64 |
| 2020-10-16 | 200.64 |
| 2020-10-15 | 207.48 |
| 2020-10-14 | 207.48 |
| 2020-10-12 | 207.48 |
| 2020-10-09 | 193.81 |
| 2020-10-08 | 207.48 |
| 2020-10-07 | 214.31 |
| 2020-10-06 | 221.14 |
| 2020-10-05 | 221.14 |
| 2020-09-30 | 214.31 |
| 2020-09-29 | 207.48 |
| 2020-09-28 | 221.14 |
| 2020-09-25 | 221.14 |
| 2020-09-24 | 221.14 |
| 2020-09-23 | 241.64 |
| 2020-09-22 | 221.14 |
| 2020-09-21 | 221.14 |
| 2020-09-18 | 227.97 |
| 2020-09-17 | 227.97 |
| 2020-09-16 | 221.14 |
| 2020-09-15 | 227.97 |
| 2020-09-14 | 234.81 |
| 2020-09-11 | 221.14 |
| 2020-09-10 | 227.97 |
| 2020-09-09 | 227.97 |
| 2020-09-08 | 227.97 |
| 2020-09-07 | 227.97 |
| 2020-09-04 | 234.81 |
| 2020-09-03 | 227.97 |
| 2020-09-02 | 234.81 |
| 2020-09-01 | 241.64 |
| 2020-08-31 | 234.81 |
| 2020-08-28 | 241.64 |
| 2020-08-27 | 234.81 |
| 2020-08-26 | 227.97 |
| 2020-08-25 | 227.97 |
| 2020-08-24 | 241.64 |
| 2020-08-21 | 234.81 |
| 2020-08-20 | 234.81 |
| 2020-08-19 | 241.64 |
| 2020-08-18 | 241.64 |
| 2020-08-17 | 227.97 |
| 2020-08-14 | 241.64 |
| 2020-08-13 | 241.64 |
| 2020-08-12 | 221.14 |
| 2020-08-11 | 234.81 |
| 2020-08-10 | 221.14 |
| 2020-08-07 | 221.14 |
| 2020-08-06 | 214.31 |
| 2020-08-05 | 221.14 |
| 2020-08-04 | 221.14 |
| 2020-08-03 | 221.14 |
| 2020-07-31 | 214.31 |
| 2020-07-30 | 200.64 |
| 2020-07-29 | 200.64 |
| 2020-07-28 | 214.31 |
| 2020-07-27 | 214.31 |
| 2020-07-24 | 214.31 |
| 2020-07-23 | 221.14 |
| 2020-07-22 | 234.81 |
| 2020-07-21 | 221.14 |
| 2020-07-20 | 227.97 |
| 2020-07-17 | 234.81 |
| 2020-07-16 | 234.81 |
| 2020-07-15 | 241.64 |
| 2020-07-14 | 248.47 |
| 2020-07-13 | 268.97 |
| 2020-07-10 | 234.81 |
| 2020-07-09 | 221.14 |
| 2020-07-08 | 207.48 |
| 2020-07-07 | 180.14 |
| 2020-07-06 | 159.65 |
| 2020-07-03 | 159.65 |
| 2020-07-02 | 159.65 |
| 2020-06-30 | 159.65 |
| 2020-06-29 | 145.98 |
| 2020-06-26 | 152.81 |
| 2020-06-24 | 139.15 |
| 2020-06-23 | 152.81 |
| 2020-06-22 | 152.81 |
| 2020-06-19 | 159.65 |
| 2020-06-18 | 159.65 |
| 2020-06-17 | 152.81 |
| 2020-06-16 | 152.81 |
| 2020-06-15 | 152.81 |
| 2020-06-12 | 152.81 |
| 2020-06-11 | 159.65 |
| 2020-06-10 | 145.98 |
| 2020-06-09 | 145.98 |
| 2020-06-08 | 139.15 |
| 2020-06-05 | 145.98 |
| 2020-06-04 | 139.15 |
| 2020-06-03 | 152.81 |
| 2020-06-02 | 145.98 |
| 2020-06-01 | 152.81 |
| 2020-05-29 | 152.81 |
| 2020-05-28 | 159.65 |
| 2020-05-27 | 166.48 |
| 2020-05-26 | 173.31 |
| 2020-05-25 | 166.48 |
| 2020-05-22 | 173.31 |
| 2020-05-21 | 173.31 |
| 2020-05-20 | 173.31 |
| 2020-05-19 | 173.31 |
| 2020-05-18 | 173.31 |
| 2020-05-15 | 173.31 |
| 2020-05-14 | 173.31 |
| 2020-05-13 | 173.31 |
| 2020-05-12 | 173.31 |
| 2020-05-11 | 173.31 |
| 2020-05-08 | 173.31 |
| 2020-05-07 | 186.98 |
| 2020-05-06 | 186.98 |
| 2020-05-05 | 180.14 |
| 2020-05-04 | 180.14 |
| 2020-04-29 | 180.14 |
| 2020-04-28 | 193.81 |
| 2020-04-27 | 193.81 |
| 2020-04-24 | 193.81 |
| 2020-04-23 | 193.81 |
| 2020-04-22 | 193.81 |
| 2020-04-21 | 193.81 |
| 2020-04-20 | 186.98 |
| 2020-04-17 | 193.81 |
| 2020-04-16 | 207.48 |
| 2020-04-15 | 207.48 |
| 2020-04-14 | 186.98 |
| 2020-04-09 | 193.81 |
| 2020-04-08 | 193.81 |
| 2020-04-07 | 193.81 |
| 2020-04-06 | 186.98 |
| 2020-04-03 | 193.81 |
| 2020-04-02 | 200.64 |
| 2020-04-01 | 200.64 |
| 2020-03-31 | 200.64 |
| 2020-03-30 | 200.64 |
| 2020-03-27 | 200.64 |
| 2020-03-26 | 207.48 |
| 2020-03-25 | 200.64 |
| 2020-03-24 | 200.64 |
| 2020-03-23 | 200.64 |
| 2020-03-20 | 200.64 |
| 2020-03-19 | 193.81 |
| 2020-03-18 | 186.98 |
| 2020-03-17 | 200.64 |
| 2020-03-16 | 207.48 |
| 2020-03-13 | 193.81 |
| 2020-03-12 | 207.48 |
| 2020-03-11 | 207.48 |
| 2020-03-10 | 193.81 |
| 2020-03-09 | 200.64 |
| 2020-03-06 | 214.31 |
| 2020-03-05 | 227.97 |
| 2020-03-04 | 214.31 |
| 2020-03-03 | 200.64 |
| 2020-03-02 | 214.31 |
| 2020-02-28 | 200.64 |
| 2020-02-27 | 234.81 |
| 2020-02-26 | 234.81 |
| 2020-02-25 | 207.48 |
| 2020-02-24 | 241.64 |
| 2020-02-21 | 248.47 |
| 2020-02-20 | 248.47 |
| 2020-02-19 | 248.47 |
| 2020-02-18 | 227.97 |
| 2020-02-17 | 234.81 |
| 2020-02-14 | 262.14 |
| 2020-02-13 | 234.81 |
| 2020-02-12 | 248.47 |
| 2020-02-11 | 227.97 |
| 2020-02-10 | 248.47 |
| 2020-02-07 | 241.64 |
| 2020-02-06 | 241.64 |
| 2020-02-05 | 241.64 |
| 2020-02-04 | 221.14 |
| 2020-02-03 | 221.14 |
| 2020-01-31 | 241.64 |
| 2020-01-30 | 241.64 |
| 2020-01-29 | 248.47 |
| 2020-01-24 | 248.47 |
| 2020-01-23 | 248.47 |
| 2020-01-22 | 248.47 |
| 2020-01-21 | 241.64 |
| 2020-01-20 | 255.31 |
| 2020-01-17 | 262.14 |
| 2020-01-16 | 262.14 |
| 2020-01-15 | 262.14 |
| 2020-01-14 | 262.14 |
| 2020-01-13 | 262.14 |
| 2020-01-10 | 262.14 |
| 2020-01-09 | 262.14 |
| 2020-01-08 | 262.14 |
| 2020-01-07 | 262.14 |
| 2020-01-06 | 262.14 |
| 2020-01-03 | 268.97 |
| 2020-01-02 | 275.80 |
| 2019-12-31 | 289.47 |
| 2019-12-30 | 268.97 |
| 2019-12-27 | 275.80 |
| 2019-12-24 | 268.97 |
| 2019-12-23 | 268.97 |
| 2019-12-20 | 262.14 |
| 2019-12-19 | 262.14 |
| 2019-12-18 | 282.64 |
| 2019-12-17 | 282.64 |
| 2019-12-16 | 275.80 |
| 2019-12-13 | 282.64 |
| 2019-12-12 | 282.64 |
| 2019-12-11 | 275.80 |
| 2019-12-10 | 275.80 |
| 2019-12-09 | 275.80 |
| 2019-12-06 | 275.80 |
| 2019-12-05 | 262.14 |
| 2019-12-04 | 296.30 |
| 2019-12-03 | 296.30 |
| 2019-12-02 | 309.97 |
| 2019-11-29 | 330.47 |
| 2019-11-28 | 330.47 |
| 2019-11-27 | 292.89 |
| 2019-11-26 | 311.59 |
| 2019-11-25 | 311.59 |
| 2019-11-22 | 311.59 |
| 2019-11-21 | 280.41 |
| 2019-11-20 | 286.65 |
| 2019-11-19 | 286.65 |
| 2019-11-18 | 292.89 |
| 2019-11-15 | 292.89 |
| 2019-11-14 | 280.41 |
| 2019-11-13 | 286.65 |
| 2019-11-12 | 286.65 |
| 2019-11-11 | 292.89 |
| 2019-11-08 | 292.89 |
| 2019-11-07 | 305.36 |
| 2019-11-06 | 305.36 |
| 2019-11-05 | 305.36 |
| 2019-11-04 | 299.12 |
| 2019-11-01 | 286.65 |
| 2019-10-31 | 280.41 |
| 2019-10-30 | 280.41 |
| 2019-10-29 | 280.41 |
| 2019-10-28 | 292.89 |
| 2019-10-25 | 274.18 |
| 2019-10-24 | 274.18 |
| 2019-10-23 | 274.18 |
| 2019-10-22 | 267.94 |
| 2019-10-21 | 274.18 |
| 2019-10-18 | 267.94 |
| 2019-10-17 | 249.23 |
| 2019-10-16 | 261.70 |
| 2019-10-15 | 243.00 |
| 2019-10-14 | 249.23 |
| 2019-10-11 | 249.23 |
| 2019-10-10 | 224.29 |
| 2019-10-09 | 243.00 |
| 2019-10-08 | 243.00 |
| 2019-10-04 | 261.70 |
| 2019-10-03 | 286.65 |
| 2019-10-02 | 261.70 |
| 2019-09-30 | 261.70 |
| 2019-09-27 | 261.70 |
| 2019-09-26 | 236.76 |
| 2019-09-25 | 249.23 |
| 2019-09-24 | 249.23 |
| 2019-09-23 | 255.47 |
| 2019-09-20 | 255.47 |
| 2019-09-19 | 255.47 |
| 2019-09-18 | 249.23 |
| 2019-09-17 | 243.00 |
| 2019-09-16 | 230.52 |
| 2019-09-13 | 230.52 |
| 2019-09-12 | 230.52 |
| 2019-09-11 | 236.76 |
| 2019-09-10 | 236.76 |
| 2019-09-09 | 236.76 |
| 2019-09-06 | 249.23 |
| 2019-09-05 | 255.47 |
| 2019-09-04 | 261.70 |
| 2019-09-03 | 255.47 |
| 2019-09-02 | 236.76 |
| 2019-08-30 | 243.00 |
| 2019-08-29 | 236.76 |
| 2019-08-28 | 236.76 |
| 2019-08-27 | 255.47 |
| 2019-08-26 | 255.47 |
| 2019-08-23 | 261.70 |
| 2019-08-22 | 261.70 |
| 2019-08-21 | 261.70 |
| 2019-08-20 | 261.70 |
| 2019-08-19 | 261.70 |
| 2019-08-16 | 236.76 |
| 2019-08-15 | 243.00 |
| 2019-08-14 | 249.23 |
| 2019-08-13 | 249.23 |
| 2019-08-12 | 243.00 |
| 2019-08-09 | 261.70 |
| 2019-08-08 | 267.94 |
| 2019-08-07 | 286.65 |
| 2019-08-06 | 267.94 |
| 2019-08-05 | 311.59 |
| 2019-08-02 | 311.59 |
| 2019-08-01 | 317.83 |
| 2019-07-31 | 311.59 |
| 2019-07-30 | 311.59 |
| 2019-07-29 | 330.30 |
| 2019-07-26 | 336.54 |
| 2019-07-25 | 330.30 |
| 2019-07-24 | 324.07 |
| 2019-07-23 | 324.07 |
| 2019-07-22 | 317.83 |
| 2019-07-19 | 299.12 |
| 2019-07-18 | 305.36 |
| 2019-07-17 | 317.83 |
| 2019-07-16 | 330.30 |
| 2019-07-15 | 311.59 |
| 2019-07-12 | 305.36 |
| 2019-07-11 | 317.83 |
| 2019-07-10 | 317.83 |
| 2019-07-09 | 317.83 |
| 2019-07-08 | 324.07 |
| 2019-07-05 | 305.36 |
| 2019-07-04 | 305.36 |
| 2019-07-03 | 299.12 |
| 2019-07-02 | 305.36 |
| 2019-06-28 | 311.59 |
| 2019-06-27 | 311.59 |
| 2019-06-26 | 305.36 |
| 2019-06-25 | 299.12 |
| 2019-06-24 | 292.89 |
| 2019-06-21 | 299.12 |
| 2019-06-20 | 311.59 |
| 2019-06-19 | 324.07 |
| 2019-06-18 | 317.83 |
| 2019-06-17 | 324.07 |
| 2019-06-14 | 324.07 |
| 2019-06-13 | 330.30 |
| 2019-06-12 | 324.07 |
| 2019-06-11 | 330.30 |
| 2019-06-10 | 324.07 |
| 2019-06-06 | 330.30 |
| 2019-06-05 | 317.83 |
| 2019-06-04 | 317.83 |
| 2019-06-03 | 317.83 |
| 2019-05-31 | 317.83 |
| 2019-05-30 | 330.30 |
| 2019-05-29 | 317.83 |
| 2019-05-28 | 324.07 |
| 2019-05-27 | 324.07 |
| 2019-05-24 | 292.89 |
| 2019-05-23 | 292.89 |
| 2019-05-22 | 292.89 |
| 2019-05-21 | 305.36 |
| 2019-05-20 | 324.07 |
| 2019-05-17 | 305.36 |
| 2019-05-16 | 317.83 |
| 2019-05-15 | 317.83 |
| 2019-05-14 | 292.89 |
| 2019-05-10 | 317.83 |
| 2019-05-09 | 292.89 |
| 2019-05-08 | 292.89 |
| 2019-05-07 | 317.83 |
| 2019-05-06 | 324.07 |
| 2019-05-03 | 342.78 |
| 2019-05-02 | 342.78 |
| 2019-04-30 | 342.78 |
| 2019-04-29 | 336.54 |
| 2019-04-26 | 305.36 |
| 2019-04-25 | 305.36 |
| 2019-04-24 | 330.30 |
| 2019-04-23 | 336.54 |
| 2019-04-18 | 342.78 |
| 2019-04-17 | 342.78 |
| 2019-04-16 | 349.01 |
| 2019-04-15 | 355.25 |
| 2019-04-12 | 355.25 |
| 2019-04-11 | 355.25 |
| 2019-04-10 | 361.48 |
| 2019-04-09 | 367.72 |
| 2019-04-08 | 367.72 |
| 2019-04-04 | 355.25 |
| 2019-04-03 | 355.25 |
| 2019-04-02 | 349.01 |
| 2019-04-01 | 355.25 |
| 2019-03-29 | 349.01 |
| 2019-03-28 | 361.48 |
| 2019-03-27 | 349.01 |
| 2019-03-26 | 342.78 |
| 2019-03-25 | 342.78 |
| 2019-03-22 | 367.72 |
| 2019-03-21 | 367.72 |
| 2019-03-20 | 380.19 |
| 2019-03-19 | 373.96 |
| 2019-03-18 | 349.01 |
| 2019-03-15 | 336.54 |
| 2019-03-14 | 342.78 |
| 2019-03-13 | 324.07 |
| 2019-03-12 | 311.59 |
| 2019-03-11 | 324.07 |
| 2019-03-08 | 299.12 |
| 2019-03-07 | 324.07 |
| 2019-03-06 | 373.96 |
| 2019-03-05 | 292.89 |
| 2019-03-04 | 292.89 |
| 2019-03-01 | 274.18 |
| 2019-02-28 | 280.41 |
| 2019-02-27 | 280.41 |
| 2019-02-26 | 280.41 |
| 2019-02-25 | 286.65 |
| 2019-02-22 | 274.18 |
| 2019-02-21 | 249.23 |
| 2019-02-20 | 255.47 |
| 2019-02-19 | 267.94 |
| 2019-02-18 | 274.18 |
| 2019-02-15 | 243.00 |
| 2019-02-14 | 261.70 |
| 2019-02-13 | 255.47 |
| 2019-02-12 | 255.47 |
| 2019-02-11 | 255.47 |
| 2019-02-08 | 255.47 |
| 2019-02-04 | 236.76 |
| 2019-02-01 | 236.76 |
| 2019-01-31 | 243.00 |
| 2019-01-30 | 230.52 |
| 2019-01-29 | 249.23 |
| 2019-01-28 | 243.00 |
| 2019-01-25 | 243.00 |
| 2019-01-24 | 236.76 |
| 2019-01-23 | 255.47 |
| 2019-01-22 | 218.05 |
| 2019-01-21 | 224.29 |
| 2019-01-18 | 224.29 |
| 2019-01-17 | 224.29 |
| 2019-01-16 | 224.29 |
| 2019-01-15 | 236.76 |
| 2019-01-14 | 230.52 |
| 2019-01-11 | 236.76 |
| 2019-01-10 | 243.00 |
| 2019-01-09 | 236.76 |
| 2019-01-08 | 236.76 |
| 2019-01-07 | 236.76 |
| 2019-01-04 | 236.76 |
| 2019-01-03 | 243.00 |
| 2019-01-02 | 249.23 |
| 2018-12-31 | 255.47 |
| 2018-12-28 | 230.52 |
| 2018-12-27 | 249.23 |
| 2018-12-24 | 255.47 |
| 2018-12-21 | 261.70 |
| 2018-12-20 | 274.18 |
| 2018-12-19 | 274.18 |
| 2018-12-18 | 255.47 |
| 2018-12-17 | 255.47 |
| 2018-12-14 | 267.94 |
| 2018-12-13 | 267.94 |
| 2018-12-12 | 280.41 |
| 2018-12-11 | 274.18 |
| 2018-12-10 | 261.70 |
| 2018-12-07 | 274.18 |
| 2018-12-06 | 305.36 |
| 2018-12-05 | 330.30 |
| 2018-12-04 | 349.01 |
| 2018-12-03 | 336.54 |
| 2018-11-30 | 349.01 |
| 2018-11-29 | 305.36 |
| 2018-11-28 | 267.94 |
| 2018-11-27 | 274.18 |
| 2018-11-26 | 274.18 |
| 2018-11-23 | 292.89 |
| 2018-11-22 | 292.89 |
| 2018-11-21 | 286.65 |
| 2018-11-20 | 292.89 |
| 2018-11-19 | 292.89 |
| 2018-11-16 | 299.12 |
| 2018-11-15 | 280.41 |
| 2018-11-14 | 280.41 |
| 2018-11-13 | 280.41 |
| 2018-11-12 | 274.18 |
| 2018-11-09 | 267.94 |
| 2018-11-08 | 274.18 |
| 2018-11-07 | 274.18 |
| 2018-11-06 | 267.94 |
| 2018-11-05 | 261.70 |
| 2018-11-02 | 267.94 |
| 2018-11-01 | 274.18 |
| 2018-10-31 | 261.70 |
| 2018-10-30 | 261.70 |
| 2018-10-29 | 267.94 |
| 2018-10-26 | 267.94 |
| 2018-10-25 | 261.70 |
| 2018-10-24 | 274.18 |
| 2018-10-23 | 261.70 |
| 2018-10-22 | 267.94 |
| 2018-10-19 | 261.70 |
| 2018-10-18 | 261.70 |
| 2018-10-16 | 249.23 |
| 2018-10-15 | 267.94 |
| 2018-10-12 | 267.94 |
| 2018-10-11 | 267.94 |
| 2018-10-10 | 280.41 |
| 2018-10-09 | 280.41 |
| 2018-10-08 | 274.18 |
| 2018-10-05 | 286.65 |
| 2018-10-04 | 286.65 |
| 2018-10-03 | 274.18 |
| 2018-10-02 | 274.18 |
| 2018-09-28 | 292.89 |
| 2018-09-27 | 274.18 |
| 2018-09-26 | 286.65 |
| 2018-09-24 | 305.36 |
| 2018-09-21 | 305.36 |
| 2018-09-20 | 330.30 |
| 2018-09-19 | 330.30 |
| 2018-09-18 | 324.07 |
| 2018-09-17 | 324.07 |
| 2018-09-14 | 324.07 |
| 2018-09-13 | 299.12 |
| 2018-09-12 | 311.59 |
| 2018-09-11 | 299.12 |
| 2018-09-10 | 299.12 |
| 2018-09-07 | 317.83 |
| 2018-09-06 | 324.07 |
| 2018-09-05 | 336.54 |
| 2018-09-04 | 349.01 |
| 2018-09-03 | 324.07 |
| 2018-08-31 | 324.07 |
| 2018-08-30 | 317.83 |
| 2018-08-29 | 311.59 |
| 2018-08-28 | 317.83 |
| 2018-08-27 | 317.83 |
| 2018-08-24 | 305.36 |
| 2018-08-23 | 299.12 |
| 2018-08-22 | 311.59 |
| 2018-08-21 | 311.59 |
| 2018-08-20 | 317.83 |
| 2018-08-17 | 311.59 |
| 2018-08-16 | 317.83 |
| 2018-08-15 | 317.83 |
| 2018-08-14 | 330.30 |
| 2018-08-13 | 299.12 |
| 2018-08-10 | 317.83 |
| 2018-08-09 | 367.72 |
| 2018-08-08 | 280.41 |
| 2018-08-07 | 274.18 |
| 2018-08-06 | 274.18 |
| 2018-08-03 | 280.41 |
| 2018-08-02 | 280.41 |
| 2018-08-01 | 305.36 |
| 2018-07-31 | 305.36 |
| 2018-07-30 | 299.12 |
| 2018-07-27 | 330.30 |
| 2018-07-26 | 330.30 |
| 2018-07-25 | 324.07 |
| 2018-07-24 | 324.07 |
| 2018-07-23 | 330.30 |
| 2018-07-20 | 330.30 |
| 2018-07-19 | 330.30 |
| 2018-07-18 | 320.95 |
| 2018-07-17 | 339.66 |
| 2018-07-16 | 325.63 |
| 2018-07-13 | 325.63 |
| 2018-07-12 | 325.63 |
| 2018-07-11 | 306.92 |
| 2018-07-10 | 297.56 |
| 2018-07-09 | 246.11 |
| 2018-07-06 | 236.76 |
| 2018-07-05 | 222.73 |
| 2018-07-04 | 232.08 |
| 2018-07-03 | 222.73 |
| 2018-06-29 | 222.73 |
| 2018-06-28 | 218.05 |
| 2018-06-27 | 213.37 |
| 2018-06-26 | 213.37 |
| 2018-06-25 | 213.37 |
| 2018-06-22 | 218.05 |
| 2018-06-21 | 208.70 |
| 2018-06-20 | 208.70 |
| 2018-06-19 | 208.70 |
| 2018-06-15 | 213.37 |
| 2018-06-14 | 213.37 |
| 2018-06-13 | 204.02 |
| 2018-06-12 | 208.70 |
| 2018-06-11 | 208.70 |
| 2018-06-08 | 208.70 |
| 2018-06-07 | 213.37 |
| 2018-06-06 | 218.05 |
| 2018-06-05 | 222.73 |
| 2018-06-04 | 218.05 |
| 2018-06-01 | 227.40 |
| 2018-05-31 | 208.70 |
| 2018-05-30 | 208.70 |
| 2018-05-29 | 208.70 |
| 2018-05-28 | 208.70 |
| 2018-05-25 | 208.70 |
| 2018-05-24 | 217.39 |
| 2018-05-23 | 204.35 |
| 2018-05-21 | 208.70 |
| 2018-05-18 | 217.39 |
| 2018-05-17 | 217.39 |
| 2018-05-16 | 230.43 |
| 2018-05-15 | 230.43 |
| 2018-05-14 | 230.43 |
| 2018-05-11 | 239.13 |
| 2018-05-10 | 230.43 |
| 2018-05-09 | 239.13 |
| 2018-05-08 | 239.13 |
| 2018-05-07 | 226.09 |
| 2018-05-04 | 230.43 |
| 2018-05-03 | 239.13 |
| 2018-05-02 | 239.13 |
| 2018-04-30 | 243.48 |
| 2018-04-27 | 221.74 |
| 2018-04-26 | 217.39 |
| 2018-04-25 | 226.09 |
| 2018-04-24 | 230.43 |
| 2018-04-23 | 226.09 |
| 2018-04-20 | 247.83 |
| 2018-04-19 | 234.78 |
| 2018-04-18 | 230.43 |
| 2018-04-17 | 239.13 |
| 2018-04-16 | 234.78 |
| 2018-04-13 | 247.83 |
| 2018-04-12 | 239.13 |
| 2018-04-11 | 247.83 |
| 2018-04-10 | 247.83 |
| 2018-04-09 | 247.83 |
| 2018-04-06 | 234.78 |
| 2018-04-04 | 226.09 |
| 2018-04-03 | 247.83 |
| 2018-03-29 | 243.48 |
| 2018-03-28 | 234.78 |
| 2018-03-27 | 243.48 |
| 2018-03-26 | 230.43 |
| 2018-03-23 | 230.43 |
| 2018-03-22 | 234.78 |
| 2018-03-21 | 243.48 |
| 2018-03-20 | 239.13 |
| 2018-03-19 | 252.17 |
| 2018-03-16 | 247.83 |
| 2018-03-15 | 252.17 |
| 2018-03-14 | 239.13 |
| 2018-03-13 | 243.48 |
| 2018-03-12 | 252.17 |
| 2018-03-09 | 234.78 |
| 2018-03-08 | 243.48 |
| 2018-03-07 | 247.83 |
| 2018-03-06 | 243.48 |
| 2018-03-05 | 247.83 |
| 2018-03-02 | 252.17 |
| 2018-03-01 | 252.17 |
| 2018-02-28 | 252.17 |
| 2018-02-27 | 239.13 |
| 2018-02-26 | 252.17 |
| 2018-02-23 | 256.52 |
| 2018-02-22 | 252.17 |
| 2018-02-21 | 247.83 |
| 2018-02-20 | 256.52 |
| 2018-02-15 | 256.52 |
| 2018-02-14 | 256.52 |
| 2018-02-13 | 256.52 |
| 2018-02-12 | 243.48 |
| 2018-02-09 | 243.48 |
| 2018-02-08 | 252.17 |
| 2018-02-07 | 252.17 |
| 2018-02-06 | 260.87 |
| 2018-02-05 | 247.83 |
| 2018-02-02 | 252.17 |
| 2018-02-01 | 252.17 |
| 2018-01-31 | 247.83 |
| 2018-01-30 | 252.17 |
| 2018-01-29 | 247.83 |
| 2018-01-26 | 256.52 |
| 2018-01-25 | 260.87 |
| 2018-01-24 | 260.87 |
| 2018-01-23 | 256.52 |
| 2018-01-22 | 252.17 |
| 2018-01-19 | 252.17 |
| 2018-01-18 | 252.17 |
| 2018-01-17 | 256.52 |
| 2018-01-16 | 260.87 |
| 2018-01-15 | 260.87 |
| 2018-01-12 | 260.87 |
| 2018-01-11 | 273.91 |
| 2018-01-10 | 273.91 |
| 2018-01-09 | 269.57 |
| 2018-01-08 | 260.87 |
| 2018-01-05 | 269.57 |
| 2018-01-04 | 265.22 |
| 2018-01-03 | 265.22 |
| 2018-01-02 | 265.22 |
| 2017-12-29 | 282.61 |
| 2017-12-28 | 282.61 |
| 2017-12-27 | 282.61 |
| 2017-12-22 | 291.30 |
| 2017-12-21 | 282.61 |
| 2017-12-20 | 282.61 |
| 2017-12-19 | 260.87 |
| 2017-12-18 | 247.83 |
| 2017-12-15 | 252.17 |
| 2017-12-14 | 260.87 |
| 2017-12-13 | 256.52 |
| 2017-12-12 | 260.87 |
| 2017-12-11 | 265.22 |
| 2017-12-08 | 295.65 |
| 2017-12-07 | 300.00 |
| 2017-12-06 | 308.70 |
| 2017-12-05 | 308.70 |
| 2017-12-04 | 308.70 |
| 2017-12-01 | 313.04 |
| 2017-11-30 | 317.39 |
| 2017-11-29 | 317.39 |
| 2017-11-28 | 317.39 |
| 2017-11-27 | 321.74 |
| 2017-11-24 | 321.74 |
| 2017-11-23 | 330.43 |
| 2017-11-22 | 334.78 |
| 2017-11-21 | 321.74 |
| 2017-11-20 | 326.09 |
| 2017-11-17 | 326.09 |
| 2017-11-16 | 334.78 |
| 2017-11-15 | 330.43 |
| 2017-11-14 | 343.48 |
| 2017-11-13 | 334.78 |
| 2017-11-10 | 334.78 |
| 2017-11-09 | 334.78 |
| 2017-11-08 | 334.78 |
| 2017-11-07 | 334.78 |
| 2017-11-06 | 334.78 |
| 2017-11-03 | 334.78 |
| 2017-11-02 | 339.13 |
| 2017-11-01 | 339.13 |
| 2017-10-31 | 339.13 |
| 2017-10-30 | 365.22 |
| 2017-10-27 | 339.13 |
| 2017-10-26 | 339.13 |
| 2017-10-25 | 343.48 |
| 2017-10-24 | 339.13 |
| 2017-10-23 | 347.83 |
| 2017-10-20 | 347.83 |
| 2017-10-19 | 352.17 |
| 2017-10-18 | 360.87 |
| 2017-10-17 | 339.13 |
| 2017-10-16 | 347.83 |
| 2017-10-13 | 343.48 |
| 2017-10-12 | 339.13 |
| 2017-10-11 | 352.17 |
| 2017-10-10 | 360.87 |
| 2017-10-09 | 365.22 |
| 2017-10-06 | 356.52 |
| 2017-10-04 | 356.52 |
| 2017-10-03 | 369.57 |
| 2017-09-29 | 369.57 |
| 2017-09-28 | 343.48 |
| 2017-09-27 | 343.48 |
| 2017-09-26 | 334.78 |
| 2017-09-25 | 334.78 |
| 2017-09-22 | 334.78 |
| 2017-09-21 | 343.48 |
| 2017-09-20 | 352.17 |
| 2017-09-19 | 339.13 |
| 2017-09-18 | 339.13 |
| 2017-09-15 | 343.48 |
| 2017-09-14 | 343.48 |
| 2017-09-13 | 339.13 |
| 2017-09-12 | 343.48 |
| 2017-09-11 | 339.13 |
| 2017-09-08 | 339.13 |
| 2017-09-07 | 339.13 |
| 2017-09-06 | 343.48 |
| 2017-09-05 | 343.48 |
| 2017-09-04 | 343.48 |
| 2017-09-01 | 352.17 |
| 2017-08-31 | 343.48 |
| 2017-08-30 | 347.83 |
| 2017-08-29 | 347.83 |
| 2017-08-28 | 356.52 |
| 2017-08-25 | 343.48 |
| 2017-08-24 | 347.83 |
| 2017-08-22 | 347.83 |
| 2017-08-21 | 347.83 |
| 2017-08-18 | 352.17 |
| 2017-08-17 | 352.17 |
| 2017-08-16 | 352.17 |
| 2017-08-15 | 352.17 |
| 2017-08-14 | 356.52 |
| 2017-08-11 | 352.17 |
| 2017-08-10 | 352.17 |
| 2017-08-09 | 360.87 |
| 2017-08-08 | 360.87 |
| 2017-08-07 | 360.87 |
| 2017-08-04 | 356.52 |
| 2017-08-03 | 356.52 |
| 2017-08-02 | 373.91 |
| 2017-08-01 | 369.57 |
| 2017-07-31 | 365.22 |
| 2017-07-28 | 352.17 |
| 2017-07-27 | 347.83 |
| 2017-07-26 | 347.83 |
| 2017-07-25 | 352.17 |
| 2017-07-24 | 343.48 |
| 2017-07-21 | 347.83 |
| 2017-07-20 | 347.83 |
| 2017-07-19 | 343.48 |
| 2017-07-18 | 347.83 |
| 2017-07-17 | 356.52 |
| 2017-07-14 | 347.83 |
| 2017-07-13 | 343.48 |
| 2017-07-12 | 343.48 |
| 2017-07-11 | 347.83 |
| 2017-07-10 | 347.83 |
| 2017-07-07 | 347.83 |
| 2017-07-06 | 347.83 |
| 2017-07-05 | 347.83 |
| 2017-07-04 | 347.83 |
| 2017-07-03 | 352.17 |
| 2017-06-30 | 347.83 |
| 2017-06-29 | 347.83 |
| 2017-06-28 | 356.52 |
| 2017-06-27 | 352.17 |
| 2017-06-26 | 360.87 |
| 2017-06-23 | 360.87 |
| 2017-06-22 | 378.26 |
| 2017-06-21 | 369.57 |
| 2017-06-20 | 369.57 |
| 2017-06-19 | 373.91 |
| 2017-06-16 | 373.91 |
| 2017-06-15 | 369.57 |
| 2017-06-14 | 373.91 |
| 2017-06-13 | 369.57 |
| 2017-06-12 | 360.87 |
| 2017-06-09 | 373.91 |
| 2017-06-08 | 365.22 |
| 2017-06-07 | 365.22 |
| 2017-06-06 | 369.57 |
| 2017-06-05 | 373.91 |
| 2017-06-02 | 365.22 |
| 2017-06-01 | 356.52 |
| 2017-05-31 | 365.22 |
| 2017-05-29 | 369.57 |
| 2017-05-26 | 365.22 |
| 2017-05-25 | 365.22 |
| 2017-05-24 | 365.22 |
| 2017-05-23 | 360.87 |
| 2017-05-22 | 373.91 |
| 2017-05-19 | 360.87 |
| 2017-05-18 | 360.87 |
| 2017-05-17 | 378.26 |
| 2017-05-16 | 365.22 |
| 2017-05-15 | 369.57 |
| 2017-05-12 | 356.52 |
| 2017-05-11 | 360.87 |
| 2017-05-10 | 360.87 |
| 2017-05-09 | 360.87 |
| 2017-05-08 | 352.17 |
| 2017-05-05 | 360.87 |
| 2017-05-04 | 360.87 |
| 2017-05-02 | 360.87 |
| 2017-04-28 | 360.87 |
| 2017-04-27 | 360.87 |
| 2017-04-26 | 369.57 |
| 2017-04-25 | 360.87 |
| 2017-04-24 | 356.52 |
| 2017-04-21 | 369.57 |
| 2017-04-20 | 360.87 |
| 2017-04-19 | 369.57 |
| 2017-04-18 | 360.87 |
| 2017-04-13 | 356.52 |
| 2017-04-12 | 360.87 |
| 2017-04-11 | 373.91 |
| 2017-04-10 | 378.26 |
| 2017-04-07 | 378.26 |
| 2017-04-06 | 378.26 |
| 2017-04-05 | 369.57 |
| 2017-04-03 | 360.87 |
| 2017-03-31 | 352.17 |
| 2017-03-30 | 360.87 |
| 2017-03-29 | 360.87 |
| 2017-03-28 | 369.57 |
| 2017-03-27 | 356.52 |
| 2017-03-24 | 352.17 |
| 2017-03-23 | 356.52 |
| 2017-03-22 | 352.17 |
| 2017-03-21 | 356.52 |
| 2017-03-20 | 360.87 |
| 2017-03-17 | 360.87 |
| 2017-03-16 | 365.22 |
| 2017-03-15 | 360.87 |
| 2017-03-14 | 369.57 |
| 2017-03-13 | 373.91 |
| 2017-03-10 | 365.22 |
| 2017-03-09 | 378.26 |
| 2017-03-08 | 360.87 |
| 2017-03-07 | 378.26 |
| 2017-03-06 | 369.57 |
| 2017-03-03 | 369.57 |
| 2017-03-02 | 369.57 |
| 2017-03-01 | 373.91 |
| 2017-02-28 | 373.91 |
| 2017-02-27 | 373.91 |
| 2017-02-24 | 373.91 |
| 2017-02-23 | 369.57 |
| 2017-02-22 | 378.26 |
| 2017-02-21 | 365.22 |
| 2017-02-20 | 369.57 |
| 2017-02-17 | 373.91 |
| 2017-02-16 | 373.91 |
| 2017-02-15 | 360.87 |
| 2017-02-14 | 365.22 |
| 2017-02-13 | 373.91 |
| 2017-02-10 | 373.91 |
| 2017-02-09 | 360.87 |
| 2017-02-08 | 373.91 |
| 2017-02-07 | 356.52 |
| 2017-02-06 | 360.87 |
| 2017-02-03 | 356.52 |
| 2017-02-02 | 356.52 |
| 2017-02-01 | 365.22 |
| 2017-01-27 | 373.91 |
| 2017-01-26 | 373.91 |
| 2017-01-25 | 378.26 |
| 2017-01-24 | 373.91 |
| 2017-01-23 | 369.57 |
| 2017-01-20 | 373.91 |
| 2017-01-19 | 373.91 |
| 2017-01-18 | 386.96 |
| 2017-01-17 | 369.57 |
| 2017-01-16 | 369.57 |
| 2017-01-13 | 386.96 |
| 2017-01-12 | 395.65 |
| 2017-01-11 | 395.65 |
| 2017-01-10 | 395.65 |
| 2017-01-09 | 400.00 |
| 2017-01-06 | 408.70 |
| 2017-01-05 | 408.70 |
| 2017-01-04 | 408.70 |
| 2017-01-03 | 408.70 |
| 2016-12-30 | 417.39 |
| 2016-12-29 | 421.74 |
| 2016-12-28 | 421.74 |
| 2016-12-23 | 413.04 |
| 2016-12-22 | 426.09 |
| 2016-12-21 | 430.43 |
| 2016-12-20 | 421.74 |
| 2016-12-19 | 426.09 |
| 2016-12-16 | 439.13 |
| 2016-12-15 | 439.13 |
| 2016-12-14 | 447.83 |
| 2016-12-13 | 460.87 |
| 2016-12-12 | 447.83 |
| 2016-12-09 | 452.17 |
| 2016-12-08 | 460.87 |
| 2016-12-07 | 460.87 |
| 2016-12-06 | 447.83 |
| 2016-12-05 | 460.87 |
| 2016-12-02 | 452.17 |
| 2016-12-01 | 447.83 |
| 2016-11-30 | 452.17 |
| 2016-11-29 | 439.13 |
| 2016-11-28 | 443.48 |
| 2016-11-25 | 452.17 |
| 2016-11-24 | 447.83 |
| 2016-11-23 | 452.17 |
| 2016-11-22 | 456.52 |
| 2016-11-21 | 473.91 |
| 2016-11-18 | 460.87 |
| 2016-11-17 | 465.22 |
| 2016-11-16 | 465.22 |
| 2016-11-15 | 439.13 |
| 2016-11-14 | 430.43 |
| 2016-11-11 | 443.48 |
| 2016-11-10 | 456.52 |
| 2016-11-09 | 434.78 |
| 2016-11-08 | 443.48 |
| 2016-11-07 | 439.13 |
| 2016-11-04 | 447.83 |
| 2016-11-03 | 439.13 |
| 2016-11-02 | 447.83 |
| 2016-11-01 | 452.17 |
| 2016-10-31 | 443.48 |
| 2016-10-28 | 443.48 |
| 2016-10-27 | 452.17 |
| 2016-10-26 | 443.48 |
| 2016-10-25 | 452.17 |
| 2016-10-24 | 465.22 |
| 2016-10-20 | 465.22 |
| 2016-10-19 | 495.65 |
| 2016-10-18 | 521.74 |
| 2016-10-17 | 513.04 |
| 2016-10-14 | 504.35 |
| 2016-10-13 | 417.39 |
| 2016-10-12 | 386.96 |
| 2016-10-11 | 378.26 |
| 2016-10-07 | 382.61 |
| 2016-10-06 | 395.65 |
| 2016-10-05 | 378.26 |
| 2016-10-04 | 369.57 |
| 2016-10-03 | 356.52 |
| 2016-09-30 | 365.22 |
| 2016-09-29 | 369.57 |
| 2016-09-28 | 373.91 |
| 2016-09-27 | 369.57 |
| 2016-09-26 | 373.91 |
| 2016-09-23 | 373.91 |
| 2016-09-22 | 378.26 |
| 2016-09-21 | 382.61 |
| 2016-09-20 | 386.96 |
| 2016-09-19 | 378.26 |
| 2016-09-15 | 382.61 |
| 2016-09-14 | 373.91 |
| 2016-09-13 | 382.61 |
| 2016-09-12 | 378.26 |
| 2016-09-09 | 391.30 |
| 2016-09-08 | 400.00 |
| 2016-09-07 | 391.30 |
| 2016-09-06 | 395.65 |
| 2016-09-05 | 386.96 |
| 2016-09-02 | 386.96 |
| 2016-09-01 | 382.61 |
| 2016-08-31 | 382.61 |
| 2016-08-30 | 378.26 |
| 2016-08-29 | 369.57 |
| 2016-08-26 | 400.00 |
| 2016-08-25 | 391.30 |
| 2016-08-24 | 400.00 |
| 2016-08-23 | 395.65 |
| 2016-08-22 | 400.00 |
| 2016-08-19 | 404.35 |
| 2016-08-18 | 408.70 |
| 2016-08-17 | 404.35 |
| 2016-08-16 | 400.00 |
| 2016-08-15 | 404.35 |
| 2016-08-12 | 400.00 |
| 2016-08-11 | 404.35 |
| 2016-08-10 | 404.35 |
| 2016-08-09 | 400.00 |
| 2016-08-08 | 408.70 |
| 2016-08-05 | 395.65 |
| 2016-08-04 | 391.30 |
| 2016-08-03 | 386.96 |
| 2016-08-01 | 395.65 |
| 2016-07-29 | 395.65 |
| 2016-07-28 | 404.35 |
| 2016-07-27 | 408.70 |
| 2016-07-26 | 430.43 |
| 2016-07-25 | 426.09 |
| 2016-07-22 | 439.13 |
| 2016-07-21 | 447.83 |
| 2016-07-20 | 456.52 |
| 2016-07-19 | 447.83 |
| 2016-07-18 | 456.52 |
| 2016-07-15 | 469.57 |
| 2016-07-14 | 456.52 |
| 2016-07-13 | 456.52 |
| 2016-07-12 | 447.83 |
| 2016-07-11 | 447.83 |
| 2016-07-08 | 395.65 |
| 2016-07-07 | 400.00 |
| 2016-07-06 | 391.30 |
| 2016-07-05 | 400.00 |
| 2016-07-04 | 404.35 |
| 2016-06-30 | 391.30 |
| 2016-06-29 | 386.96 |
| 2016-06-28 | 382.61 |
| 2016-06-27 | 391.30 |
| 2016-06-24 | 391.30 |
| 2016-06-23 | 400.00 |
| 2016-06-22 | 391.30 |
| 2016-06-21 | 400.00 |
| 2016-06-20 | 404.35 |
| 2016-06-17 | 395.65 |
| 2016-06-16 | 386.96 |
| 2016-06-15 | 395.65 |
| 2016-06-14 | 373.91 |
| 2016-06-13 | 378.26 |
| 2016-06-10 | 413.04 |
| 2016-06-08 | 408.70 |
| 2016-06-07 | 413.04 |
| 2016-06-06 | 378.26 |
| 2016-06-03 | 395.65 |
| 2016-06-02 | 365.22 |
| 2016-06-01 | 356.52 |
| 2016-05-31 | 343.48 |
| 2016-05-30 | 343.48 |
| 2016-05-27 | 356.52 |
| 2016-05-26 | 347.83 |
| 2016-05-25 | 356.52 |
| 2016-05-24 | 339.13 |
| 2016-05-23 | 352.17 |
| 2016-05-20 | 347.83 |
| 2016-05-19 | 343.48 |
| 2016-05-18 | 352.17 |
| 2016-05-17 | 347.83 |
| 2016-05-16 | 352.17 |
| 2016-05-13 | 343.48 |
| 2016-05-12 | 343.48 |
| 2016-05-11 | 352.17 |
| 2016-05-10 | 352.17 |
| 2016-05-09 | 352.17 |
| 2016-05-06 | 352.17 |
| 2016-05-05 | 352.17 |
| 2016-05-04 | 352.17 |
| 2016-05-03 | 352.17 |
| 2016-04-29 | 347.83 |
| 2016-04-28 | 334.78 |
| 2016-04-27 | 313.04 |
| 2016-04-26 | 326.09 |
| 2016-04-25 | 339.13 |
| 2016-04-22 | 339.13 |
| 2016-04-21 | 347.83 |
| 2016-04-20 | 339.13 |
| 2016-04-19 | 352.17 |
| 2016-04-18 | 347.83 |
| 2016-04-15 | 356.52 |
| 2016-04-14 | 360.87 |
| 2016-04-13 | 369.57 |
| 2016-04-12 | 373.91 |
| 2016-04-11 | 360.87 |
| 2016-04-08 | 343.48 |
| 2016-04-07 | 334.78 |
| 2016-04-06 | 339.13 |
| 2016-04-05 | 347.83 |
| 2016-04-01 | 356.52 |
| 2016-03-31 | 365.22 |
| 2016-03-30 | 352.17 |
| 2016-03-29 | 343.48 |
| 2016-03-24 | 356.52 |
| 2016-03-23 | 365.22 |
| 2016-03-22 | 373.91 |
| 2016-03-21 | 373.91 |
| 2016-03-18 | 382.61 |
| 2016-03-17 | 369.57 |
| 2016-03-16 | 365.22 |
| 2016-03-15 | 373.91 |
| 2016-03-14 | 365.22 |
| 2016-03-11 | 365.22 |
| 2016-03-10 | 360.87 |
| 2016-03-09 | 369.57 |
| 2016-03-08 | 378.26 |
| 2016-03-07 | 378.26 |
| 2016-03-04 | 369.57 |
| 2016-03-03 | 365.22 |
| 2016-03-02 | 369.57 |
| 2016-03-01 | 360.87 |
| 2016-02-29 | 378.26 |
| 2016-02-26 | 365.22 |
| 2016-02-25 | 347.83 |
| 2016-02-24 | 369.57 |
| 2016-02-23 | 373.91 |
| 2016-02-22 | 365.22 |
| 2016-02-19 | 343.48 |
| 2016-02-18 | 343.48 |
| 2016-02-17 | 339.13 |
| 2016-02-16 | 347.83 |
| 2016-02-15 | 334.78 |
| 2016-02-12 | 326.09 |
| 2016-02-11 | 330.43 |
| 2016-02-05 | 339.13 |
| 2016-02-04 | 343.48 |
| 2016-02-03 | 339.13 |
| 2016-02-02 | 339.13 |
| 2016-02-01 | 334.78 |
| 2016-01-29 | 343.48 |
| 2016-01-28 | 356.52 |
| 2016-01-27 | 291.30 |
| 2016-01-26 | 286.96 |
| 2016-01-25 | 300.00 |
| 2016-01-22 | 304.35 |
| 2016-01-21 | 308.70 |
| 2016-01-20 | 334.78 |
| 2016-01-19 | 356.52 |
| 2016-01-18 | 308.70 |
| 2016-01-15 | 334.78 |
| 2016-01-14 | 343.48 |
| 2016-01-13 | 343.48 |
| 2016-01-12 | 343.48 |
| 2016-01-11 | 330.43 |
| 2016-01-08 | 360.87 |
| 2016-01-07 | 352.17 |
| 2016-01-06 | 382.61 |
| 2016-01-05 | 386.96 |
| 2016-01-04 | 391.30 |
| 2015-12-31 | 413.04 |
| 2015-12-30 | 434.78 |
| 2015-12-29 | 421.74 |
| 2015-12-28 | 395.65 |
| 2015-12-24 | 408.70 |
| 2015-12-23 | 404.35 |
| 2015-12-22 | 395.65 |
| 2015-12-21 | 408.70 |
| 2015-12-18 | 391.30 |
| 2015-12-17 | 434.78 |
| 2015-12-16 | 382.61 |
| 2015-12-15 | 373.91 |
| 2015-12-14 | 352.17 |
| 2015-12-11 | 360.87 |
| 2015-12-10 | 369.57 |
| 2015-12-09 | 378.26 |
| 2015-12-08 | 386.96 |
| 2015-12-07 | 404.35 |
| 2015-12-04 | 413.04 |
| 2015-12-03 | 426.09 |
| 2015-12-02 | 443.48 |
| 2015-12-01 | 430.43 |
| 2015-11-30 | 439.13 |
| 2015-11-27 | 447.83 |
| 2015-11-26 | 465.22 |
| 2015-11-25 | 469.57 |
| 2015-11-24 | 482.61 |
| 2015-11-23 | 482.61 |
| 2015-11-20 | 482.61 |
| 2015-11-19 | 478.26 |
| 2015-11-18 | 469.57 |
| 2015-11-17 | 486.96 |
| 2015-11-16 | 495.65 |
| 2015-11-13 | 478.26 |
| 2015-11-12 | 469.57 |
| 2015-11-11 | 452.17 |
| 2015-11-10 | 469.57 |
| 2015-11-09 | 482.61 |
| 2015-11-06 | 473.91 |
| 2015-11-05 | 478.26 |
| 2015-11-04 | 478.26 |
| 2015-11-03 | 460.87 |
| 2015-11-02 | 452.17 |
| 2015-10-30 | 478.26 |
| 2015-10-29 | 473.91 |
| 2015-10-28 | 482.61 |
| 2015-10-27 | 486.96 |
| 2015-10-26 | 508.70 |
| 2015-10-23 | 491.30 |
| 2015-10-22 | 469.57 |
| 2015-10-20 | 500.00 |
| 2015-10-19 | 513.04 |
| 2015-10-16 | 521.74 |
| 2015-10-15 | 534.78 |
| 2015-10-14 | 521.74 |
| 2015-10-13 | 547.83 |
| 2015-10-12 | 513.04 |
| 2015-10-09 | 491.30 |
| 2015-10-08 | 452.17 |
| 2015-10-07 | 495.65 |
| 2015-10-06 | 308.70 |
| 2015-10-05 | 313.04 |
| 2015-10-02 | 300.00 |
| 2015-09-30 | 300.00 |
| 2015-09-29 | 304.35 |
| 2015-09-25 | 313.04 |
| 2015-09-24 | 304.35 |
| 2015-09-23 | 313.04 |
| 2015-09-22 | 321.74 |
| 2015-09-21 | 326.09 |
| 2015-09-18 | 343.48 |
| 2015-09-17 | 330.43 |
| 2015-09-16 | 334.78 |
| 2015-09-15 | 326.09 |
| 2015-09-14 | 339.13 |
| 2015-09-11 | 321.74 |
| 2015-09-10 | 308.70 |
| 2015-09-09 | 330.43 |
| 2015-09-08 | 295.65 |
| 2015-09-07 | 273.91 |
| 2015-09-04 | 278.26 |
| 2015-09-02 | 282.61 |
| 2015-09-01 | 295.65 |
| 2015-08-31 | 313.04 |
| 2015-08-28 | 343.48 |
| 2015-08-27 | 326.09 |
| 2015-08-26 | 291.30 |
| 2015-08-25 | 282.61 |
| 2015-08-24 | 282.61 |
| 2015-08-21 | 360.87 |
| 2015-08-20 | 382.61 |
| 2015-08-19 | 404.35 |
| 2015-08-18 | 408.70 |
| 2015-08-17 | 426.09 |
| 2015-08-14 | 434.78 |
| 2015-08-13 | 447.83 |
| 2015-08-12 | 426.09 |
| 2015-08-11 | 460.87 |
| 2015-08-10 | 473.91 |
| 2015-08-07 | 460.87 |
| 2015-08-06 | 430.43 |
| 2015-08-05 | 434.78 |
| 2015-08-04 | 452.17 |
| 2015-08-03 | 426.09 |
| 2015-07-31 | 443.48 |
| 2015-07-30 | 465.22 |
| 2015-07-29 | 478.26 |
| 2015-07-28 | 439.13 |
| 2015-07-27 | 386.96 |
| 2015-07-24 | 473.91 |
| 2015-07-23 | 500.00 |
| 2015-07-22 | 491.30 |
| 2015-07-21 | 504.35 |
| 2015-07-20 | 508.70 |
| 2015-07-17 | 526.09 |
| 2015-07-16 | 491.30 |
| 2015-07-15 | 486.96 |
| 2015-07-14 | 517.39 |
| 2015-07-13 | 547.83 |
| 2015-07-10 | 504.35 |
| 2015-07-09 | 434.78 |
| 2015-07-08 | 243.48 |
| 2015-07-07 | 365.22 |
| 2015-07-06 | 447.83 |
| 2015-07-03 | 534.78 |
| 2015-07-02 | 665.22 |
| 2015-06-30 | 721.74 |
| 2015-06-29 | 726.09 |
| 2015-06-26 | 778.26 |
| 2015-06-25 | 813.04 |
| 2015-06-24 | 821.74 |
| 2015-06-23 | 800.00 |
| 2015-06-22 | 504.35 |
| 2015-06-19 | 591.30 |
| 2015-06-18 | 739.13 |
| 2015-06-17 | 817.39 |
| 2015-06-16 | 843.48 |
| 2015-06-15 | 917.39 |
| 2015-06-12 | 895.65 |
| 2015-06-11 | 873.91 |
| 2015-06-10 | 891.30 |
| 2015-06-09 | 860.87 |
| 2015-06-08 | 1,008.70 |
| 2015-06-05 | 1,052.17 |
| 2015-06-04 | 978.26 |
| 2015-06-03 | 1,008.70 |
| 2015-06-02 | 1,052.17 |
| 2015-06-01 | 1,117.39 |
| 2015-05-29 | 978.26 |
| 2015-05-28 | 1,139.13 |
| 2015-05-27 | 1,204.35 |
| 2015-05-26 | 1,073.91 |
| 2015-05-22 | 747.83 |
| 2015-05-21 | 734.78 |
| 2015-05-20 | 600.00 |
| 2015-05-19 | 473.91 |
| 2015-05-18 | 413.04 |
| 2015-05-15 | 391.30 |
| 2015-05-14 | 426.09 |
| 2015-05-13 | 313.04 |
| 2015-05-12 | 300.00 |
| 2015-05-11 | 317.39 |
| 2015-05-08 | 313.04 |
| 2015-05-07 | 313.04 |
| 2015-05-06 | 347.83 |
| 2015-05-05 | 347.83 |
| 2015-05-04 | 400.00 |
| 2015-04-30 | 408.70 |
| 2015-04-29 | 413.04 |
| 2015-04-28 | 408.70 |
| 2015-04-27 | 404.35 |
| 2015-04-24 | 413.04 |
| 2015-04-23 | 360.87 |
| 2015-04-22 | 417.39 |
| 2015-04-21 | 191.30 |
| 2015-04-20 | 169.57 |
| 2015-04-17 | 156.52 |
| 2015-04-16 | 165.22 |
| 2015-04-15 | 152.17 |
| 2015-04-14 | 165.22 |
| 2015-04-13 | 160.87 |
| 2015-04-10 | 121.74 |
| 2015-04-09 | 100.00 |
| 2015-04-08 | 100.00 |
| 2015-04-02 | 86.96 |
| 2015-04-01 | 86.96 |
| 2015-03-31 | 82.61 |
| 2015-03-30 | 78.26 |
| 2015-03-27 | 82.61 |
| 2015-03-26 | 86.96 |
| 2015-03-25 | 82.61 |
| 2015-03-24 | 91.30 |
| 2015-03-23 | 86.96 |
| 2015-03-20 | 73.91 |
| 2015-03-19 | 73.91 |
| 2015-03-18 | 82.61 |
| 2015-03-17 | 78.26 |
| 2015-03-16 | 73.91 |
| 2015-03-13 | 78.26 |
| 2015-03-12 | 78.26 |
| 2015-03-11 | 86.96 |
| 2015-03-10 | 69.57 |
| 2015-03-09 | 73.91 |
| 2015-03-06 | 78.26 |
| 2015-03-05 | 73.91 |
| 2015-03-04 | 65.22 |
| 2015-03-03 | 69.57 |
| 2015-03-02 | 69.57 |
| 2015-02-27 | 69.57 |
| 2015-02-26 | 69.57 |
| 2015-02-25 | 65.22 |
| 2015-02-24 | 69.57 |
| 2015-02-23 | 69.57 |
| 2015-02-18 | 73.91 |
| 2015-02-17 | 78.26 |
| 2015-02-16 | 73.91 |
| 2015-02-13 | 73.91 |
| 2015-02-12 | 69.57 |
| 2015-02-11 | 65.22 |
| 2015-02-10 | 78.26 |
| 2015-02-09 | 69.57 |
| 2015-02-06 | 73.91 |
| 2015-02-05 | 73.91 |
| 2015-02-04 | 78.26 |
| 2015-02-03 | 78.26 |
| 2015-02-02 | 73.91 |
| 2015-01-30 | 78.26 |
| 2015-01-29 | 82.61 |
| 2015-01-28 | 73.91 |
| 2015-01-27 | 73.91 |
| 2015-01-26 | 73.91 |
| 2015-01-23 | 60.87 |
| 2015-01-22 | 60.87 |
| 2015-01-21 | 65.22 |
| 2015-01-20 | 60.87 |
| 2015-01-19 | 60.87 |
| 2015-01-16 | 65.22 |
| 2015-01-15 | 69.57 |
| 2015-01-14 | 78.26 |
| 2015-01-13 | 78.26 |
| 2015-01-12 | 78.26 |
| 2015-01-09 | 73.91 |
| 2015-01-08 | 82.61 |
| 2015-01-07 | 86.96 |
| 2015-01-06 | 82.61 |
| 2015-01-05 | 82.61 |
| 2015-01-02 | 95.65 |
| 2014-12-31 | 95.65 |
| 2014-12-30 | 95.65 |
| 2014-12-29 | 95.65 |
| 2014-12-24 | 104.35 |
| 2014-12-23 | 100.00 |
| 2014-12-22 | 104.35 |
| 2014-12-19 | 95.65 |
| 2014-12-18 | 100.00 |
| 2014-12-17 | 100.00 |
| 2014-12-16 | 108.70 |
| 2014-12-15 | 100.00 |
| 2014-12-12 | 104.35 |
| 2014-12-11 | 108.70 |
| 2014-12-10 | 108.70 |
| 2014-12-09 | 108.70 |
| 2014-12-08 | 121.74 |
| 2014-12-05 | 126.09 |
| 2014-12-04 | 126.09 |
| 2014-12-03 | 126.09 |
| 2014-12-02 | 130.43 |
| 2014-12-01 | 126.09 |
| 2014-11-28 | 139.13 |
| 2014-11-27 | 130.43 |
| 2014-11-26 | 143.48 |
| 2014-11-25 | 126.09 |
| 2014-11-24 | 121.74 |
| 2014-11-21 | 126.09 |
| 2014-11-20 | 134.78 |
| 2014-11-19 | 104.35 |
| 2014-11-18 | 104.35 |
| 2014-11-17 | 95.65 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 91.30 |
| 2014-11-12 | 91.30 |
| 2014-11-11 | 95.65 |
| 2014-11-10 | 95.65 |
| 2014-11-07 | 95.65 |
| 2014-11-06 | 100.00 |
| 2014-11-05 | 95.65 |
| 2014-11-04 | 104.35 |
| 2014-11-03 | 100.00 |
| 2014-10-31 | 113.04 |
| 2014-10-30 | 117.39 |
| 2014-10-29 | 121.74 |
| 2014-10-28 | 113.04 |
| 2014-10-27 | 108.70 |
| 2014-10-24 | 113.04 |
| 2014-10-23 | 113.04 |
| 2014-10-22 | 113.04 |
| 2014-10-21 | 113.04 |
| 2014-10-20 | 121.74 |
| 2014-10-17 | 126.09 |
| 2014-10-16 | 126.09 |
| 2014-10-15 | 126.09 |
| 2014-10-14 | 121.74 |
| 2014-10-13 | 117.39 |
| 2014-10-10 | 121.74 |
| 2014-10-09 | 130.43 |
| 2014-10-08 | 134.78 |
| 2014-10-07 | 134.78 |
| 2014-10-06 | 121.74 |
| 2014-10-03 | 121.74 |
| 2014-09-30 | 117.39 |
| 2014-09-29 | 130.43 |
| 2014-09-26 | 147.83 |
| 2014-09-25 | 152.17 |
| 2014-09-24 | 152.17 |
| 2014-09-23 | 147.83 |
| 2014-09-22 | 147.83 |
| 2014-09-19 | 160.87 |
| 2014-09-18 | 165.22 |
| 2014-09-17 | 147.83 |
| 2014-09-16 | 143.48 |
| 2014-09-15 | 139.13 |
| 2014-09-12 | 143.48 |
| 2014-09-11 | 139.13 |
| 2014-09-10 | 147.83 |
| 2014-09-08 | 139.13 |
| 2014-09-05 | 143.48 |
| 2014-09-04 | 147.83 |
| 2014-09-03 | 139.13 |
| 2014-09-02 | 134.78 |
| 2014-09-01 | 134.78 |
| 2014-08-29 | 134.78 |
| 2014-08-28 | 139.13 |
| 2014-08-27 | 130.43 |
| 2014-08-26 | 130.43 |
| 2014-08-25 | 126.09 |
| 2014-08-22 | 134.78 |
| 2014-08-21 | 134.78 |
| 2014-08-20 | 134.78 |
| 2014-08-19 | 130.43 |
| 2014-08-18 | 130.43 |
| 2014-08-15 | 130.43 |
| 2014-08-14 | 143.48 |
| 2014-08-13 | 160.87 |
| 2014-08-12 | 165.22 |
| 2014-08-11 | 121.74 |
| 2014-08-08 | 121.74 |
| 2014-08-07 | 121.74 |
| 2014-08-06 | 126.09 |
| 2014-08-05 | 121.74 |
| 2014-08-04 | 126.09 |
| 2014-08-01 | 130.43 |
| 2014-07-31 | 121.74 |
| 2014-07-30 | 126.09 |
| 2014-07-29 | 130.43 |
| 2014-07-28 | 117.39 |
| 2014-07-25 | 121.74 |
| 2014-07-24 | 126.09 |
| 2014-07-23 | 126.09 |
| 2014-07-22 | 126.09 |
| 2014-07-21 | 134.78 |
| 2014-07-18 | 147.83 |
| 2014-07-17 | 117.39 |
| 2014-07-16 | 104.35 |
| 2014-07-15 | 113.04 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 100.00 |
| 2014-07-10 | 104.35 |
| 2014-07-09 | 100.00 |
| 2014-07-08 | 108.70 |
| 2014-07-07 | 113.04 |
| 2014-07-04 | 100.00 |
| 2014-07-03 | 104.35 |
| 2014-07-02 | 91.30 |
| 2014-06-30 | 95.65 |
| 2014-06-27 | 100.00 |
| 2014-06-26 | 100.00 |
| 2014-06-25 | 91.30 |
| 2014-06-24 | 95.65 |
| 2014-06-23 | 95.65 |
| 2014-06-20 | 100.00 |
| 2014-06-19 | 95.65 |
| 2014-06-18 | 95.65 |
| 2014-06-17 | 91.30 |
| 2014-06-16 | 95.65 |
| 2014-06-13 | 95.65 |
| 2014-06-12 | 91.30 |
| 2014-06-11 | 91.30 |
| 2014-06-10 | 86.96 |
| 2014-06-09 | 86.96 |
| 2014-06-06 | 86.96 |
| 2014-06-05 | 86.96 |
| 2014-06-04 | 82.61 |
| 2014-06-03 | 95.65 |
| 2014-05-30 | 108.70 |
| 2014-05-29 | 117.39 |
| 2014-05-28 | 78.26 |
| 2014-05-27 | 73.91 |
| 2014-05-26 | 69.57 |
| 2014-05-23 | 73.91 |
| 2014-05-22 | 73.91 |
| 2014-05-21 | 78.26 |
| 2014-05-20 | 78.26 |
| 2014-05-19 | 82.61 |
| 2014-05-16 | 86.96 |
| 2014-05-15 | 82.61 |
| 2014-05-14 | 86.96 |
| 2014-05-13 | 91.30 |
| 2014-05-12 | 82.61 |
| 2014-05-09 | 78.26 |
| 2014-05-08 | 82.61 |
| 2014-05-07 | 86.96 |
| 2014-05-05 | 86.96 |
| 2014-05-02 | 82.61 |
| 2014-04-30 | 86.96 |
| 2014-04-29 | 95.65 |
| 2014-04-28 | 104.35 |
| 2014-04-25 | 108.70 |
| 2014-04-24 | 113.04 |
| 2014-04-23 | 108.70 |
| 2014-04-22 | 108.70 |
| 2014-04-17 | 117.39 |
| 2014-04-16 | 113.04 |
| 2014-04-15 | 113.04 |
| 2014-04-14 | 117.39 |
| 2014-04-11 | 117.39 |
| 2014-04-10 | 126.09 |
| 2014-04-09 | 130.43 |
| 2014-04-08 | 134.78 |
| 2014-04-07 | 152.17 |
| 2014-04-04 | 126.09 |
| 2014-04-03 | 126.09 |
| 2014-04-02 | 130.43 |
| 2014-04-01 | 134.78 |
| 2014-03-31 | 130.43 |
| 2014-03-28 | 126.09 |
| 2014-03-27 | 121.74 |
| 2014-03-26 | 139.13 |
| 2014-03-25 | 139.13 |
| 2014-03-24 | 160.87 |
| 2014-03-21 | 173.91 |
| 2014-03-20 | 160.87 |
| 2014-03-19 | 186.96 |
| 2014-03-18 | 178.26 |
| 2014-03-17 | 182.61 |
| 2014-03-14 | 204.35 |
| 2014-03-13 | 195.65 |
| 2014-03-12 | 169.57 |
| 2014-03-11 | 195.65 |
| 2014-03-10 | 221.74 |
| 2014-03-07 | 130.43 |
| 2014-03-06 | 113.04 |
| 2014-03-05 | 117.39 |
| 2014-03-04 | 117.39 |
| 2014-03-03 | 108.70 |
| 2014-02-28 | 113.04 |
| 2014-02-27 | 117.39 |
| 2014-02-26 | 113.04 |
| 2014-02-25 | 104.35 |
| 2014-02-24 | 108.70 |
| 2014-02-21 | 108.70 |
| 2014-02-20 | 117.39 |
| 2014-02-19 | 113.04 |
| 2014-02-18 | 117.39 |
| 2014-02-17 | 108.70 |
| 2014-02-14 | 113.04 |
| 2014-02-13 | 95.65 |
| 2014-02-12 | 95.65 |
| 2014-02-11 | 91.30 |
| 2014-02-10 | 91.30 |
| 2014-02-07 | 91.30 |
| 2014-02-06 | 95.65 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 100.00 |
| 2014-01-30 | 91.30 |
| 2014-01-29 | 86.96 |
| 2014-01-28 | 91.30 |
| 2014-01-27 | 91.30 |
| 2014-01-24 | 100.00 |
| 2014-01-23 | 91.30 |
| 2014-01-22 | 95.65 |
| 2014-01-21 | 95.65 |
| 2014-01-20 | 95.65 |
| 2014-01-17 | 100.00 |
| 2014-01-16 | 100.00 |
| 2014-01-15 | 100.00 |
| 2014-01-14 | 104.35 |
| 2014-01-13 | 113.04 |
| 2014-01-10 | 100.00 |
| 2014-01-09 | 100.00 |
| 2014-01-08 | 104.35 |
| 2014-01-07 | 100.00 |
| 2014-01-06 | 100.00 |
| 2014-01-03 | 113.04 |
| 2014-01-02 | 113.04 |
| 2013-12-31 | 104.35 |
| 2013-12-30 | 121.74 |
| 2013-12-27 | 108.70 |
| 2013-12-24 | 91.30 |
| 2013-12-23 | 86.96 |
| 2013-12-20 | 78.26 |
| 2013-12-19 | 86.96 |
| 2013-12-18 | 91.30 |
| 2013-12-17 | 82.61 |
| 2013-12-16 | 82.61 |
| 2013-12-13 | 86.96 |
| 2013-12-12 | 86.96 |
| 2013-12-11 | 100.00 |
| 2013-12-10 | 104.35 |
| 2013-12-09 | 100.00 |
| 2013-12-06 | 100.00 |
| 2013-12-05 | 95.65 |
| 2013-12-04 | 104.35 |
| 2013-12-03 | 95.65 |
| 2013-12-02 | 104.35 |
| 2013-11-29 | 104.35 |
| 2013-11-28 | 104.35 |
| 2013-11-27 | 104.35 |
| 2013-11-26 | 104.35 |
| 2013-11-25 | 104.35 |
| 2013-11-22 | 104.35 |
| 2013-11-21 | 113.04 |
| 2013-11-20 | 113.04 |
| 2013-11-19 | 113.04 |
| 2013-11-18 | 121.74 |
| 2013-11-15 | 100.00 |
| 2013-11-14 | 95.65 |
| 2013-11-13 | 91.30 |
| 2013-11-12 | 95.65 |
| 2013-11-11 | 95.65 |
| 2013-11-08 | 100.00 |
| 2013-11-07 | 104.35 |
| 2013-11-06 | 108.70 |
| 2013-11-05 | 113.04 |
| 2013-11-04 | 113.04 |
| 2013-11-01 | 108.70 |
| 2013-10-31 | 113.04 |
| 2013-10-30 | 117.39 |
| 2013-10-29 | 121.74 |
| 2013-10-28 | 108.70 |
| 2013-10-25 | 78.26 |
| 2013-10-24 | 86.96 |
| 2013-10-23 | 86.96 |
| 2013-10-22 | 91.30 |
| 2013-10-21 | 91.30 |
| 2013-10-18 | 91.30 |
| 2013-10-17 | 86.96 |
| 2013-10-16 | 78.26 |
| 2013-10-15 | 91.30 |
| 2013-10-11 | 91.30 |
| 2013-10-10 | 78.26 |
| 2013-10-09 | 78.26 |
| 2013-10-08 | 86.96 |
| 2013-10-07 | 86.96 |
| 2013-10-04 | 100.00 |
| 2013-10-03 | 104.35 |
| 2013-10-02 | 100.00 |
| 2013-09-30 | 104.35 |
| 2013-09-27 | 100.00 |
| 2013-09-26 | 95.65 |
| 2013-09-25 | 100.00 |
| 2013-09-24 | 113.04 |
| 2013-09-23 | 100.00 |
| 2013-09-19 | 121.74 |
| 2013-09-18 | 147.83 |
| 2013-09-17 | 95.65 |
| 2013-09-16 | 73.91 |
| 2013-09-13 | 65.22 |
| 2013-09-12 | 52.17 |
| 2013-09-11 | 56.52 |
| 2013-09-10 | 39.13 |
| 2013-09-09 | 43.48 |
| 2013-09-06 | 34.78 |
| 2013-09-05 | 39.13 |
| 2013-09-04 | 34.78 |
| 2013-09-03 | 34.78 |
| 2013-09-02 | 39.13 |
| 2013-08-30 | 39.13 |
| 2013-08-29 | 39.13 |
| 2013-08-28 | 34.78 |
| 2013-08-27 | 39.13 |
| 2013-08-26 | 39.13 |
| 2013-08-23 | 30.43 |
| 2013-08-22 | 30.43 |
| 2013-08-21 | 39.13 |
| 2013-08-20 | 34.78 |
| 2013-08-19 | 34.78 |
| 2013-08-16 | 34.78 |
| 2013-08-15 | 34.78 |
| 2013-08-13 | 26.09 |
| 2013-08-12 | 30.43 |
| 2013-08-09 | 30.43 |
| 2013-08-08 | 30.43 |
| 2013-08-07 | 26.09 |
| 2013-08-06 | 34.78 |
| 2013-08-05 | 34.78 |
| 2013-08-02 | 34.78 |
| 2013-08-01 | 34.78 |
| 2013-07-31 | 26.09 |
| 2013-07-30 | 26.09 |
| 2013-07-29 | 30.43 |
| 2013-07-26 | 34.78 |
| 2013-07-25 | 17.39 |
| 2013-07-24 | 17.39 |
| 2013-07-23 | 21.74 |
| 2013-07-22 | 17.39 |
| 2013-07-19 | 30.43 |
| 2013-07-18 | 30.43 |
| 2013-07-17 | 13.04 |
| 2013-07-16 | 13.04 |
| 2013-07-15 | 13.04 |
| 2013-07-12 | 17.39 |
| 2013-07-11 | 17.39 |
| 2013-07-10 | 13.04 |
| 2013-07-09 | 13.04 |
| 2013-07-08 | 13.04 |
| 2013-07-05 | 17.39 |
| 2013-07-04 | 13.04 |
| 2013-07-03 | 13.04 |
| 2013-07-02 | 8.70 |
| 2013-06-28 | 8.70 |
| 2013-06-27 | 8.70 |
| 2013-06-26 | 17.39 |
| 2013-06-25 | 8.70 |
| 2013-06-24 | 4.35 |
| 2013-06-21 | 8.70 |
| 2013-06-20 | 8.70 |
| 2013-06-19 | 13.04 |
| 2013-06-18 | 8.70 |
| 2013-06-17 | 8.70 |
| 2013-06-14 | 13.04 |
| 2013-06-13 | 8.70 |
| 2013-06-11 | 21.74 |
| 2013-06-10 | 26.09 |
| 2013-06-07 | 8.70 |
| 2013-06-06 | 17.39 |
| 2013-06-05 | 13.04 |
| 2013-06-04 | 17.39 |
| 2013-06-03 | 17.39 |
| 2013-05-31 | 13.04 |
| 2013-05-30 | 21.74 |
| 2013-05-29 | 13.04 |
| 2013-05-28 | 8.70 |
| 2013-05-27 | 17.39 |
| 2013-05-24 | 13.04 |
| 2013-05-23 | 8.70 |
| 2013-05-22 | 8.70 |
| 2013-05-21 | 8.70 |
| 2013-05-20 | 8.70 |
| 2013-05-16 | 17.39 |
| 2013-05-15 | 13.04 |
| 2013-05-14 | 13.04 |
| 2013-05-13 | 13.04 |
| 2013-05-10 | 17.39 |
| 2013-05-09 | 13.04 |
| 2013-05-08 | 21.74 |
| 2013-05-07 | 13.04 |
| 2013-05-06 | 13.04 |
| 2013-05-03 | 8.70 |
| 2013-05-02 | 4.35 |
| 2013-04-30 | 8.70 |
| 2013-04-29 | 4.35 |
| 2013-04-26 | 13.04 |
| 2013-04-25 | 4.35 |
| 2013-04-24 | 4.35 |
| 2013-04-23 | 4.35 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 4.35 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 8.70 |
| 2013-04-16 | 8.70 |
| 2013-04-15 | 8.70 |
| 2013-04-12 | 8.70 |
| 2013-04-11 | 8.70 |
| 2013-04-10 | 13.04 |
| 2013-04-09 | 13.04 |
| 2013-04-08 | 8.70 |
| 2013-04-05 | 8.70 |
| 2013-04-03 | 17.39 |
| 2013-04-02 | 13.04 |
| 2013-03-28 | 13.04 |
| 2013-03-27 | 17.39 |
| 2013-03-26 | 13.04 |
| 2013-03-25 | 21.74 |
| 2013-03-22 | 17.39 |
| 2013-03-21 | 13.04 |
| 2013-03-20 | 13.04 |
| 2013-03-19 | 8.70 |
| 2013-03-18 | 13.04 |
| 2013-03-15 | 17.39 |
| 2013-03-14 | 17.39 |
| 2013-03-13 | 13.04 |
| 2013-03-12 | 13.04 |
| 2013-03-11 | 17.39 |
| 2013-03-08 | 17.39 |
| 2013-03-07 | 17.39 |
| 2013-03-06 | 17.39 |
| 2013-03-05 | 17.39 |
| 2013-03-04 | 13.04 |
| 2013-03-01 | 17.39 |
| 2013-02-28 | 17.39 |
| 2013-02-27 | 17.39 |
| 2013-02-26 | 17.39 |
| 2013-02-25 | 26.09 |
| 2013-02-22 | 26.09 |
| 2013-02-21 | 26.09 |
| 2013-02-20 | 34.78 |
| 2013-02-19 | 34.78 |
| 2013-02-18 | 34.78 |
| 2013-02-15 | 34.78 |
| 2013-02-14 | 30.43 |
| 2013-02-08 | 34.78 |
| 2013-02-07 | 34.78 |
| 2013-02-06 | 30.43 |
| 2013-02-05 | 30.43 |
| 2013-02-04 | 34.78 |
| 2013-02-01 | 26.09 |
| 2013-01-31 | 26.09 |
| 2013-01-30 | 26.09 |
| 2013-01-29 | 34.78 |
| 2013-01-28 | 30.43 |
| 2013-01-25 | 30.43 |
| 2013-01-24 | 34.78 |
| 2013-01-23 | 43.48 |
| 2013-01-22 | 39.13 |
| 2013-01-21 | 30.43 |
| 2013-01-18 | 26.09 |
| 2013-01-17 | 30.43 |
| 2013-01-16 | 34.78 |
| 2013-01-15 | 26.09 |
| 2013-01-14 | 26.09 |
| 2013-01-11 | 30.43 |
| 2013-01-10 | 34.78 |
| 2013-01-09 | 30.43 |
| 2013-01-08 | 26.09 |
| 2013-01-07 | 30.43 |
| 2013-01-04 | 30.43 |
| 2013-01-03 | 30.43 |
| 2013-01-02 | 26.09 |
| 2012-12-31 | 26.09 |
| 2012-12-28 | 30.43 |
| 2012-12-27 | 30.43 |
| 2012-12-24 | 26.09 |
| 2012-12-21 | 26.09 |
| 2012-12-20 | 34.78 |
| 2012-12-19 | 26.09 |
| 2012-12-18 | 34.78 |
| 2012-12-17 | 26.09 |
| 2012-12-14 | 21.74 |
| 2012-12-13 | 26.09 |
| 2012-12-12 | 21.74 |
| 2012-12-11 | 21.74 |
| 2012-12-10 | 17.39 |
| 2012-12-07 | 21.74 |
| 2012-12-06 | 17.39 |
| 2012-12-05 | 21.74 |
| 2012-12-04 | 17.39 |
| 2012-12-03 | 13.04 |
| 2012-11-30 | 21.74 |
| 2012-11-29 | 17.39 |
| 2012-11-28 | 21.74 |
| 2012-11-27 | 17.39 |
| 2012-11-26 | 21.74 |
| 2012-11-23 | 17.39 |
| 2012-11-22 | 21.74 |
| 2012-11-21 | 17.39 |
| 2012-11-20 | 13.04 |
| 2012-11-19 | 13.04 |
| 2012-11-16 | 21.74 |
| 2012-11-15 | 21.74 |
| 2012-11-14 | 21.74 |
| 2012-11-13 | 21.74 |
| 2012-11-12 | 26.09 |
| 2012-11-09 | 26.09 |
| 2012-11-08 | 26.09 |
| 2012-11-07 | 30.43 |
| 2012-11-06 | 30.43 |
| 2012-11-05 | 34.78 |
| 2012-11-02 | 30.43 |
| 2012-11-01 | 34.78 |
| 2012-10-31 | 34.78 |
| 2012-10-30 | 21.74 |
| 2012-10-29 | 21.74 |
| 2012-10-26 | 26.09 |
| 2012-10-25 | 30.43 |
| 2012-10-24 | 26.09 |
| 2012-10-22 | 21.74 |
| 2012-10-19 | 21.74 |
| 2012-10-18 | 21.74 |
| 2012-10-17 | 21.74 |
| 2012-10-16 | 26.09 |
| 2012-10-15 | 21.74 |
| 2012-10-12 | 21.74 |
| 2012-10-11 | 17.39 |
| 2012-10-10 | 21.74 |
| 2012-10-09 | 21.74 |
| 2012-10-08 | 21.74 |
| 2012-10-05 | 26.09 |
| 2012-10-04 | 26.09 |
| 2012-10-03 | 21.74 |
| 2012-09-28 | 26.09 |
| 2012-09-27 | 26.09 |
| 2012-09-26 | 26.09 |
| 2012-09-25 | 26.09 |
| 2012-09-24 | 30.43 |
| 2012-09-21 | 30.43 |
| 2012-09-20 | 30.43 |
| 2012-09-19 | 30.43 |
| 2012-09-18 | 30.43 |
| 2012-09-17 | 47.83 |
| 2012-09-14 | 47.83 |
| 2012-09-13 | 34.78 |
| 2012-09-12 | 21.74 |
| 2012-09-11 | 26.09 |
| 2012-09-10 | 17.39 |
| 2012-09-07 | 26.09 |
| 2012-09-06 | 21.74 |
| 2012-09-05 | 21.74 |
| 2012-09-04 | 21.74 |
| 2012-09-03 | 26.09 |
| 2012-08-31 | 26.09 |
| 2012-08-30 | 26.09 |
| 2012-08-29 | 30.43 |
| 2012-08-28 | 30.43 |
| 2012-08-27 | 39.13 |
| 2012-08-24 | 43.48 |
| 2012-08-23 | 43.48 |
| 2012-08-22 | 39.13 |
| 2012-08-21 | 39.13 |
| 2012-08-20 | 47.83 |
| 2012-08-17 | 56.52 |
| 2012-08-16 | 47.83 |
| 2012-08-15 | 47.83 |
| 2012-08-14 | 43.48 |
| 2012-08-13 | 39.13 |
| 2012-08-10 | 39.13 |
| 2012-08-09 | 39.13 |
| 2012-08-08 | 47.83 |
| 2012-08-07 | 47.83 |
| 2012-08-06 | 43.48 |
| 2012-08-03 | 52.17 |
| 2012-08-02 | 43.48 |
| 2012-08-01 | 34.78 |
| 2012-07-31 | 13.04 |
| 2012-07-30 | 4.35 |
| 2012-07-27 | 4.35 |
| 2012-07-26 | 13.04 |
| 2012-07-25 | 4.35 |
| 2012-07-24 | 4.35 |
| 2012-07-23 | 4.35 |
| 2012-07-20 | 4.35 |
| 2012-07-19 | 4.35 |
| 2012-07-18 | 8.70 |
| 2012-07-17 | 13.04 |
| 2012-07-16 | 8.70 |
| 2012-07-13 | 13.04 |
| 2012-07-12 | 4.35 |
| 2012-07-11 | 8.70 |
| 2012-07-10 | 17.39 |
| 2012-07-09 | 13.04 |
| 2012-07-06 | 13.04 |
| 2012-07-05 | 8.70 |
| 2012-07-04 | 17.39 |
| 2012-07-03 | 13.04 |
| 2012-06-29 | 13.04 |
| 2012-06-28 | 13.04 |
| 2012-06-27 | 17.39 |
| 2012-06-26 | 21.74 |
| 2012-06-25 | 17.39 |
| 2012-06-22 | 17.39 |
| 2012-06-21 | 17.39 |
| 2012-06-20 | 26.09 |
| 2012-06-19 | 21.74 |
| 2012-06-18 | 17.39 |
| 2012-06-15 | 13.04 |
| 2012-06-14 | 4.35 |
| 2012-06-13 | 4.35 |
| 2012-06-12 | 4.35 |
| 2012-06-11 | 4.35 |
| 2012-06-08 | 4.35 |
| 2012-06-07 | 4.35 |
| 2012-06-06 | -8.70 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | -4.35 |
| 2012-06-01 | -4.35 |
| 2012-05-31 | 4.35 |
| 2012-05-30 | 4.35 |
| 2012-05-29 | 4.35 |
| 2012-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy