Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | 33.54 |
| 2023-11-14 | 33.54 |
| 2023-11-13 | 33.54 |
| 2023-11-10 | 33.54 |
| 2023-11-09 | 33.54 |
| 2023-11-08 | 33.54 |
| 2023-11-07 | 33.54 |
| 2023-11-06 | 33.54 |
| 2023-11-03 | 33.54 |
| 2023-11-02 | 33.54 |
| 2023-11-01 | 33.54 |
| 2023-10-31 | 33.54 |
| 2023-10-30 | 33.54 |
| 2023-10-27 | 33.54 |
| 2023-10-26 | 33.54 |
| 2023-10-25 | 33.54 |
| 2023-10-24 | 33.54 |
| 2023-10-20 | 33.54 |
| 2023-10-19 | 33.54 |
| 2023-10-18 | 33.54 |
| 2023-10-17 | 33.54 |
| 2023-10-16 | 33.54 |
| 2023-10-13 | 33.54 |
| 2023-10-12 | 33.54 |
| 2023-10-11 | 33.54 |
| 2023-10-10 | 33.54 |
| 2023-10-09 | 33.54 |
| 2023-10-06 | 33.54 |
| 2023-10-05 | 33.54 |
| 2023-10-04 | 33.54 |
| 2023-10-03 | 33.54 |
| 2023-09-29 | 33.54 |
| 2023-09-28 | 33.54 |
| 2023-09-27 | 33.54 |
| 2023-09-26 | 33.54 |
| 2023-09-25 | 33.54 |
| 2023-09-22 | 33.54 |
| 2023-09-21 | 33.54 |
| 2023-09-20 | 33.54 |
| 2023-09-19 | 33.54 |
| 2023-09-18 | 33.54 |
| 2023-09-15 | 33.54 |
| 2023-09-14 | 33.54 |
| 2023-09-13 | 33.54 |
| 2023-09-12 | 33.54 |
| 2023-09-11 | 33.54 |
| 2023-09-07 | 33.54 |
| 2023-09-06 | 33.54 |
| 2023-09-05 | 33.54 |
| 2023-09-04 | 33.54 |
| 2023-08-31 | 33.54 |
| 2023-08-30 | 33.54 |
| 2023-08-29 | 33.54 |
| 2023-08-28 | 33.54 |
| 2023-08-25 | 33.54 |
| 2023-08-24 | 33.54 |
| 2023-08-23 | 33.54 |
| 2023-08-22 | 33.54 |
| 2023-08-21 | 33.54 |
| 2023-08-18 | 33.54 |
| 2023-08-17 | 33.54 |
| 2023-08-16 | 33.54 |
| 2023-08-15 | 33.54 |
| 2023-08-14 | 33.54 |
| 2023-08-11 | 33.54 |
| 2023-08-10 | 33.54 |
| 2023-08-09 | 33.54 |
| 2023-08-08 | 33.54 |
| 2023-08-07 | 33.54 |
| 2023-08-04 | 33.54 |
| 2023-08-03 | 33.54 |
| 2023-08-02 | 33.54 |
| 2023-08-01 | 33.54 |
| 2023-07-31 | 33.54 |
| 2023-07-28 | 33.54 |
| 2023-07-27 | 33.54 |
| 2023-07-26 | 33.54 |
| 2023-07-25 | 33.54 |
| 2023-07-24 | 33.54 |
| 2023-07-21 | 33.54 |
| 2023-07-20 | 33.54 |
| 2023-07-19 | 33.54 |
| 2023-07-18 | 33.54 |
| 2023-07-14 | 33.54 |
| 2023-07-13 | 33.54 |
| 2023-07-12 | 33.54 |
| 2023-07-11 | 33.54 |
| 2023-07-10 | 33.54 |
| 2023-07-07 | 33.54 |
| 2023-07-06 | 33.54 |
| 2023-07-05 | 33.54 |
| 2023-07-04 | 33.54 |
| 2023-07-03 | 33.54 |
| 2023-06-30 | 33.54 |
| 2023-06-29 | 33.54 |
| 2023-06-28 | 33.54 |
| 2023-06-27 | 33.54 |
| 2023-06-26 | 33.54 |
| 2023-06-23 | 33.54 |
| 2023-06-21 | 33.54 |
| 2023-06-20 | 33.54 |
| 2023-06-19 | 33.54 |
| 2023-06-16 | 33.54 |
| 2023-06-15 | 33.54 |
| 2023-06-14 | 33.54 |
| 2023-06-13 | 33.54 |
| 2023-06-12 | 33.54 |
| 2023-06-09 | 33.54 |
| 2023-06-08 | 33.54 |
| 2023-06-07 | 33.54 |
| 2023-06-06 | 33.54 |
| 2023-06-05 | 33.54 |
| 2023-06-02 | 33.54 |
| 2023-06-01 | 33.54 |
| 2023-05-31 | 33.54 |
| 2023-05-30 | 33.54 |
| 2023-05-29 | 33.54 |
| 2023-05-25 | 33.54 |
| 2023-05-24 | 33.54 |
| 2023-05-23 | 33.54 |
| 2023-05-22 | 33.54 |
| 2023-05-19 | 33.54 |
| 2023-05-18 | 33.54 |
| 2023-05-17 | 33.54 |
| 2023-05-16 | 33.54 |
| 2023-05-15 | 33.54 |
| 2023-05-12 | 33.54 |
| 2023-05-11 | 33.54 |
| 2023-05-10 | 33.54 |
| 2023-05-09 | 33.54 |
| 2023-05-08 | 33.54 |
| 2023-05-05 | 33.54 |
| 2023-05-04 | 33.54 |
| 2023-05-03 | 33.54 |
| 2023-05-02 | 33.54 |
| 2023-04-28 | 33.54 |
| 2023-04-27 | 33.54 |
| 2023-04-26 | 33.54 |
| 2023-04-25 | 33.54 |
| 2023-04-24 | 33.54 |
| 2023-04-21 | 33.54 |
| 2023-04-20 | 33.54 |
| 2023-04-19 | 33.54 |
| 2023-04-18 | 33.54 |
| 2023-04-17 | 33.54 |
| 2023-04-14 | 33.54 |
| 2023-04-13 | 33.54 |
| 2023-04-12 | 33.54 |
| 2023-04-11 | 33.54 |
| 2023-04-06 | 33.54 |
| 2023-04-04 | 33.54 |
| 2023-04-03 | 33.54 |
| 2023-03-31 | 33.54 |
| 2023-03-30 | 33.54 |
| 2023-03-29 | 33.54 |
| 2023-03-28 | 33.54 |
| 2023-03-27 | 33.54 |
| 2023-03-24 | 33.54 |
| 2023-03-23 | 33.54 |
| 2023-03-22 | 33.54 |
| 2023-03-21 | 33.54 |
| 2023-03-20 | 33.54 |
| 2023-03-17 | 33.54 |
| 2023-03-16 | 33.54 |
| 2023-03-15 | 33.54 |
| 2023-03-14 | 33.54 |
| 2023-03-13 | 33.54 |
| 2023-03-10 | 33.54 |
| 2023-03-09 | 33.54 |
| 2023-03-08 | 33.54 |
| 2023-03-07 | 33.54 |
| 2023-03-06 | 33.54 |
| 2023-03-03 | 33.54 |
| 2023-03-02 | 33.54 |
| 2023-03-01 | 33.54 |
| 2023-02-28 | 33.54 |
| 2023-02-27 | 33.54 |
| 2023-02-24 | 33.54 |
| 2023-02-23 | 33.54 |
| 2023-02-22 | 33.54 |
| 2023-02-21 | 33.54 |
| 2023-02-20 | 33.54 |
| 2023-02-17 | 33.54 |
| 2023-02-16 | 33.54 |
| 2023-02-15 | 33.54 |
| 2023-02-14 | 33.54 |
| 2023-02-13 | 33.54 |
| 2023-02-10 | 33.54 |
| 2023-02-09 | 33.54 |
| 2023-02-08 | 33.54 |
| 2023-02-07 | 33.54 |
| 2023-02-06 | 33.54 |
| 2023-02-03 | 33.54 |
| 2023-02-02 | 33.54 |
| 2023-02-01 | 33.54 |
| 2023-01-31 | 33.54 |
| 2023-01-30 | 33.54 |
| 2023-01-27 | 33.54 |
| 2023-01-26 | 33.54 |
| 2023-01-20 | 33.54 |
| 2023-01-19 | 33.54 |
| 2023-01-18 | 33.54 |
| 2023-01-17 | 33.54 |
| 2023-01-16 | 33.54 |
| 2023-01-13 | 33.54 |
| 2023-01-12 | 33.54 |
| 2023-01-11 | 33.54 |
| 2023-01-10 | 33.54 |
| 2023-01-09 | 33.54 |
| 2023-01-06 | 33.54 |
| 2023-01-05 | 33.54 |
| 2023-01-04 | 33.54 |
| 2023-01-03 | 33.54 |
| 2022-12-30 | 33.54 |
| 2022-12-29 | 33.54 |
| 2022-12-28 | 33.54 |
| 2022-12-23 | 33.54 |
| 2022-12-22 | 33.54 |
| 2022-12-21 | 33.54 |
| 2022-12-20 | 33.54 |
| 2022-12-19 | 33.54 |
| 2022-12-16 | 33.54 |
| 2022-12-15 | 33.54 |
| 2022-12-14 | 33.54 |
| 2022-12-13 | 33.54 |
| 2022-12-12 | 33.54 |
| 2022-12-09 | 33.54 |
| 2022-12-08 | 33.54 |
| 2022-12-07 | 33.54 |
| 2022-12-06 | 33.54 |
| 2022-12-05 | 33.54 |
| 2022-12-02 | 33.54 |
| 2022-12-01 | 33.54 |
| 2022-11-30 | 33.54 |
| 2022-11-29 | 33.54 |
| 2022-11-28 | 33.54 |
| 2022-11-25 | 33.54 |
| 2022-11-24 | 33.54 |
| 2022-11-23 | 33.54 |
| 2022-11-22 | 33.54 |
| 2022-11-21 | 33.54 |
| 2022-11-18 | 33.54 |
| 2022-11-17 | 33.54 |
| 2022-11-16 | 33.54 |
| 2022-11-15 | 33.54 |
| 2022-11-14 | 33.54 |
| 2022-11-11 | 33.54 |
| 2022-11-10 | 33.54 |
| 2022-11-09 | 33.54 |
| 2022-11-08 | 33.54 |
| 2022-11-07 | 33.54 |
| 2022-11-04 | 33.54 |
| 2022-11-03 | 33.54 |
| 2022-11-02 | 33.54 |
| 2022-11-01 | 33.54 |
| 2022-10-31 | 33.54 |
| 2022-10-28 | 33.54 |
| 2022-10-27 | 33.54 |
| 2022-10-26 | 33.54 |
| 2022-10-25 | 33.54 |
| 2022-10-24 | 33.54 |
| 2022-10-21 | 33.54 |
| 2022-10-20 | 33.54 |
| 2022-10-19 | 33.54 |
| 2022-10-18 | 33.54 |
| 2022-10-17 | 33.54 |
| 2022-10-14 | 33.54 |
| 2022-10-13 | 33.54 |
| 2022-10-12 | 33.54 |
| 2022-10-11 | 33.54 |
| 2022-10-10 | 33.54 |
| 2022-10-07 | 33.54 |
| 2022-10-06 | 33.54 |
| 2022-10-05 | 33.54 |
| 2022-10-03 | 33.54 |
| 2022-09-30 | 33.54 |
| 2022-09-29 | 33.54 |
| 2022-09-28 | 33.54 |
| 2022-09-27 | 33.54 |
| 2022-09-26 | 33.54 |
| 2022-09-23 | 33.54 |
| 2022-09-22 | 33.54 |
| 2022-09-21 | 33.54 |
| 2022-09-20 | 33.54 |
| 2022-09-19 | 33.54 |
| 2022-09-16 | 33.54 |
| 2022-09-15 | 33.54 |
| 2022-09-14 | 33.54 |
| 2022-09-13 | 33.54 |
| 2022-09-09 | 33.54 |
| 2022-09-08 | 33.54 |
| 2022-09-07 | 33.54 |
| 2022-09-06 | 33.54 |
| 2022-09-05 | 33.54 |
| 2022-09-02 | 33.54 |
| 2022-09-01 | 33.54 |
| 2022-08-31 | 33.54 |
| 2022-08-30 | 33.54 |
| 2022-08-29 | 33.54 |
| 2022-08-26 | 33.54 |
| 2022-08-25 | 33.54 |
| 2022-08-24 | 33.54 |
| 2022-08-23 | 33.54 |
| 2022-08-22 | 33.54 |
| 2022-08-19 | 33.54 |
| 2022-08-18 | 33.54 |
| 2022-08-17 | 33.54 |
| 2022-08-16 | 33.54 |
| 2022-08-15 | 33.54 |
| 2022-08-12 | 33.54 |
| 2022-08-11 | 33.54 |
| 2022-08-10 | 33.54 |
| 2022-08-09 | 33.54 |
| 2022-08-08 | 33.54 |
| 2022-08-05 | 33.54 |
| 2022-08-04 | 33.54 |
| 2022-08-03 | 33.54 |
| 2022-08-02 | 33.54 |
| 2022-08-01 | 33.54 |
| 2022-07-29 | 33.54 |
| 2022-07-28 | 33.54 |
| 2022-07-27 | 33.54 |
| 2022-07-26 | 33.54 |
| 2022-07-25 | 33.54 |
| 2022-07-22 | 33.54 |
| 2022-07-21 | 33.54 |
| 2022-07-20 | 33.54 |
| 2022-07-19 | 33.54 |
| 2022-07-18 | 33.54 |
| 2022-07-15 | 33.54 |
| 2022-07-14 | 33.54 |
| 2022-07-13 | 33.54 |
| 2022-07-12 | 33.54 |
| 2022-07-11 | 33.54 |
| 2022-07-08 | 33.54 |
| 2022-07-07 | 33.54 |
| 2022-07-06 | 33.54 |
| 2022-07-05 | 33.54 |
| 2022-07-04 | 33.54 |
| 2022-06-30 | 33.54 |
| 2022-06-29 | 33.54 |
| 2022-06-28 | 33.54 |
| 2022-06-27 | 33.54 |
| 2022-06-24 | 33.54 |
| 2022-06-23 | 33.54 |
| 2022-06-22 | 33.54 |
| 2022-06-21 | 33.54 |
| 2022-06-20 | 33.54 |
| 2022-06-17 | 33.54 |
| 2022-06-16 | 33.54 |
| 2022-06-15 | 33.54 |
| 2022-06-14 | 33.54 |
| 2022-06-13 | 33.54 |
| 2022-06-10 | 33.54 |
| 2022-06-09 | 33.54 |
| 2022-06-08 | 33.54 |
| 2022-06-07 | 33.54 |
| 2022-06-06 | 33.54 |
| 2022-06-02 | 33.54 |
| 2022-06-01 | 33.54 |
| 2022-05-31 | 33.54 |
| 2022-05-30 | 33.54 |
| 2022-05-27 | 33.54 |
| 2022-05-26 | 33.54 |
| 2022-05-25 | 33.54 |
| 2022-05-24 | 33.54 |
| 2022-05-23 | 33.54 |
| 2022-05-20 | 33.54 |
| 2022-05-19 | 33.54 |
| 2022-05-18 | 33.54 |
| 2022-05-17 | 33.54 |
| 2022-05-16 | 33.54 |
| 2022-05-13 | 33.54 |
| 2022-05-12 | 33.54 |
| 2022-05-11 | 33.54 |
| 2022-05-10 | 33.54 |
| 2022-05-06 | 33.54 |
| 2022-05-05 | 33.54 |
| 2022-05-04 | 33.54 |
| 2022-05-03 | 33.54 |
| 2022-04-29 | 33.54 |
| 2022-04-28 | 33.54 |
| 2022-04-27 | 33.54 |
| 2022-04-26 | 33.54 |
| 2022-04-25 | 33.54 |
| 2022-04-22 | 33.54 |
| 2022-04-21 | 33.54 |
| 2022-04-20 | 33.54 |
| 2022-04-19 | 33.54 |
| 2022-04-14 | 33.54 |
| 2022-04-13 | 33.54 |
| 2022-04-12 | 33.54 |
| 2022-04-11 | 33.54 |
| 2022-04-08 | 33.54 |
| 2022-04-07 | 33.54 |
| 2022-04-06 | 33.54 |
| 2022-04-04 | 33.54 |
| 2022-04-01 | 33.54 |
| 2022-03-31 | 33.54 |
| 2022-03-30 | 41.18 |
| 2022-03-29 | 33.54 |
| 2022-03-28 | 29.73 |
| 2022-03-25 | 33.54 |
| 2022-03-24 | 33.54 |
| 2022-03-23 | 37.36 |
| 2022-03-22 | 37.36 |
| 2022-03-21 | 33.54 |
| 2022-03-18 | 33.54 |
| 2022-03-17 | 33.54 |
| 2022-03-16 | 33.54 |
| 2022-03-15 | 33.54 |
| 2022-03-14 | 29.73 |
| 2022-03-11 | 37.36 |
| 2022-03-10 | 33.54 |
| 2022-03-09 | 44.99 |
| 2022-03-08 | 25.91 |
| 2022-03-07 | 33.54 |
| 2022-03-04 | 29.73 |
| 2022-03-03 | 33.54 |
| 2022-03-02 | 37.36 |
| 2022-03-01 | 33.54 |
| 2022-02-28 | 33.54 |
| 2022-02-25 | 33.54 |
| 2022-02-24 | 33.54 |
| 2022-02-23 | 37.36 |
| 2022-02-22 | 41.18 |
| 2022-02-21 | 44.99 |
| 2022-02-18 | 44.99 |
| 2022-02-17 | 44.99 |
| 2022-02-16 | 44.99 |
| 2022-02-15 | 44.99 |
| 2022-02-14 | 52.62 |
| 2022-02-11 | 56.44 |
| 2022-02-10 | 52.62 |
| 2022-02-09 | 52.62 |
| 2022-02-08 | 48.81 |
| 2022-02-07 | 56.44 |
| 2022-02-04 | 41.18 |
| 2022-01-31 | 44.99 |
| 2022-01-28 | 44.99 |
| 2022-01-27 | 44.99 |
| 2022-01-26 | 44.99 |
| 2022-01-25 | 44.99 |
| 2022-01-24 | 52.62 |
| 2022-01-21 | 52.62 |
| 2022-01-20 | 41.18 |
| 2022-01-19 | 44.99 |
| 2022-01-18 | 37.36 |
| 2022-01-17 | 37.36 |
| 2022-01-14 | 44.99 |
| 2022-01-13 | 37.36 |
| 2022-01-12 | 37.36 |
| 2022-01-11 | 37.36 |
| 2022-01-10 | 37.36 |
| 2022-01-07 | 33.54 |
| 2022-01-06 | 33.54 |
| 2022-01-05 | 33.54 |
| 2022-01-04 | 33.54 |
| 2022-01-03 | 37.36 |
| 2021-12-31 | 33.54 |
| 2021-12-30 | 37.36 |
| 2021-12-29 | 37.36 |
| 2021-12-28 | 41.18 |
| 2021-12-24 | 37.36 |
| 2021-12-23 | 37.36 |
| 2021-12-22 | 37.36 |
| 2021-12-21 | 37.36 |
| 2021-12-20 | 41.18 |
| 2021-12-17 | 41.18 |
| 2021-12-16 | 44.99 |
| 2021-12-15 | 48.81 |
| 2021-12-14 | 44.99 |
| 2021-12-13 | 44.99 |
| 2021-12-10 | 44.99 |
| 2021-12-09 | 44.99 |
| 2021-12-08 | 44.99 |
| 2021-12-07 | 44.99 |
| 2021-12-06 | 48.81 |
| 2021-12-03 | 44.99 |
| 2021-12-02 | 48.81 |
| 2021-12-01 | 48.81 |
| 2021-11-30 | 44.99 |
| 2021-11-29 | 44.99 |
| 2021-11-26 | 44.99 |
| 2021-11-25 | 48.81 |
| 2021-11-24 | 44.99 |
| 2021-11-23 | 48.81 |
| 2021-11-22 | 48.81 |
| 2021-11-19 | 48.81 |
| 2021-11-18 | 48.81 |
| 2021-11-17 | 52.62 |
| 2021-11-16 | 52.62 |
| 2021-11-15 | 48.81 |
| 2021-11-12 | 52.62 |
| 2021-11-11 | 56.44 |
| 2021-11-10 | 48.81 |
| 2021-11-09 | 52.62 |
| 2021-11-08 | 52.62 |
| 2021-11-05 | 48.81 |
| 2021-11-04 | 48.81 |
| 2021-11-03 | 52.62 |
| 2021-11-02 | 52.62 |
| 2021-11-01 | 56.44 |
| 2021-10-29 | 60.25 |
| 2021-10-28 | 60.25 |
| 2021-10-27 | 56.44 |
| 2021-10-26 | 60.25 |
| 2021-10-25 | 60.25 |
| 2021-10-22 | 60.25 |
| 2021-10-21 | 52.62 |
| 2021-10-20 | 52.62 |
| 2021-10-19 | 56.44 |
| 2021-10-18 | 56.44 |
| 2021-10-15 | 60.25 |
| 2021-10-12 | 60.25 |
| 2021-10-11 | 67.88 |
| 2021-10-08 | 64.07 |
| 2021-10-07 | 56.44 |
| 2021-10-06 | 56.44 |
| 2021-10-05 | 60.25 |
| 2021-10-04 | 56.44 |
| 2021-09-30 | 64.07 |
| 2021-09-29 | 60.25 |
| 2021-09-28 | 64.07 |
| 2021-09-27 | 64.07 |
| 2021-09-24 | 60.25 |
| 2021-09-23 | 71.70 |
| 2021-09-21 | 71.70 |
| 2021-09-20 | 67.88 |
| 2021-09-17 | 71.70 |
| 2021-09-16 | 71.70 |
| 2021-09-15 | 71.70 |
| 2021-09-14 | 71.70 |
| 2021-09-13 | 83.15 |
| 2021-09-10 | 75.52 |
| 2021-09-09 | 79.33 |
| 2021-09-08 | 83.15 |
| 2021-09-07 | 83.15 |
| 2021-09-06 | 83.15 |
| 2021-09-03 | 83.15 |
| 2021-09-02 | 90.78 |
| 2021-09-01 | 86.96 |
| 2021-08-31 | 90.78 |
| 2021-08-30 | 86.96 |
| 2021-08-27 | 90.78 |
| 2021-08-26 | 90.78 |
| 2021-08-25 | 90.78 |
| 2021-08-24 | 90.78 |
| 2021-08-23 | 86.96 |
| 2021-08-20 | 90.78 |
| 2021-08-19 | 90.78 |
| 2021-08-18 | 94.59 |
| 2021-08-17 | 90.78 |
| 2021-08-16 | 94.59 |
| 2021-08-13 | 98.41 |
| 2021-08-12 | 98.41 |
| 2021-08-11 | 98.41 |
| 2021-08-10 | 98.41 |
| 2021-08-09 | 98.41 |
| 2021-08-06 | 102.22 |
| 2021-08-05 | 102.22 |
| 2021-08-04 | 106.04 |
| 2021-08-03 | 106.04 |
| 2021-08-02 | 102.22 |
| 2021-07-30 | 102.22 |
| 2021-07-29 | 102.22 |
| 2021-07-28 | 94.59 |
| 2021-07-27 | 98.41 |
| 2021-07-26 | 109.86 |
| 2021-07-23 | 117.49 |
| 2021-07-22 | 113.67 |
| 2021-07-21 | 109.86 |
| 2021-07-20 | 109.86 |
| 2021-07-19 | 113.67 |
| 2021-07-16 | 109.86 |
| 2021-07-15 | 113.67 |
| 2021-07-14 | 117.49 |
| 2021-07-13 | 117.49 |
| 2021-07-12 | 113.67 |
| 2021-07-09 | 121.30 |
| 2021-07-08 | 109.86 |
| 2021-07-07 | 109.86 |
| 2021-07-06 | 117.49 |
| 2021-07-05 | 117.49 |
| 2021-07-02 | 117.49 |
| 2021-06-30 | 113.67 |
| 2021-06-29 | 113.67 |
| 2021-06-28 | 113.67 |
| 2021-06-25 | 121.30 |
| 2021-06-24 | 117.49 |
| 2021-06-23 | 117.49 |
| 2021-06-22 | 117.49 |
| 2021-06-21 | 113.67 |
| 2021-06-18 | 117.49 |
| 2021-06-17 | 117.49 |
| 2021-06-16 | 109.86 |
| 2021-06-15 | 113.67 |
| 2021-06-11 | 113.67 |
| 2021-06-10 | 117.49 |
| 2021-06-09 | 113.67 |
| 2021-06-08 | 117.49 |
| 2021-06-07 | 121.30 |
| 2021-06-04 | 117.49 |
| 2021-06-03 | 121.30 |
| 2021-06-02 | 121.30 |
| 2021-06-01 | 117.49 |
| 2021-05-31 | 117.49 |
| 2021-05-28 | 117.49 |
| 2021-05-27 | 117.49 |
| 2021-05-26 | 117.49 |
| 2021-05-25 | 117.49 |
| 2021-05-24 | 121.30 |
| 2021-05-21 | 121.30 |
| 2021-05-20 | 117.49 |
| 2021-05-18 | 117.49 |
| 2021-05-17 | 117.49 |
| 2021-05-14 | 106.04 |
| 2021-05-13 | 117.49 |
| 2021-05-12 | 117.49 |
| 2021-05-11 | 117.49 |
| 2021-05-10 | 117.49 |
| 2021-05-07 | 117.49 |
| 2021-05-06 | 117.49 |
| 2021-05-05 | 117.49 |
| 2021-05-04 | 121.30 |
| 2021-05-03 | 121.30 |
| 2021-04-30 | 117.49 |
| 2021-04-29 | 121.30 |
| 2021-04-28 | 117.49 |
| 2021-04-27 | 117.49 |
| 2021-04-26 | 117.49 |
| 2021-04-23 | 113.67 |
| 2021-04-22 | 113.67 |
| 2021-04-21 | 109.86 |
| 2021-04-20 | 109.86 |
| 2021-04-19 | 109.86 |
| 2021-04-16 | 106.04 |
| 2021-04-15 | 109.86 |
| 2021-04-14 | 106.04 |
| 2021-04-13 | 109.86 |
| 2021-04-12 | 113.67 |
| 2021-04-09 | 102.22 |
| 2021-04-08 | 106.04 |
| 2021-04-07 | 102.22 |
| 2021-04-01 | 102.22 |
| 2021-03-31 | 113.67 |
| 2021-03-30 | 94.59 |
| 2021-03-29 | 94.59 |
| 2021-03-26 | 94.59 |
| 2021-03-25 | 94.59 |
| 2021-03-24 | 86.96 |
| 2021-03-23 | 90.78 |
| 2021-03-22 | 90.78 |
| 2021-03-19 | 86.96 |
| 2021-03-18 | 90.78 |
| 2021-03-17 | 86.96 |
| 2021-03-16 | 90.78 |
| 2021-03-15 | 90.78 |
| 2021-03-12 | 90.78 |
| 2021-03-11 | 86.96 |
| 2021-03-10 | 90.78 |
| 2021-03-09 | 90.78 |
| 2021-03-08 | 90.78 |
| 2021-03-05 | 90.78 |
| 2021-03-04 | 94.59 |
| 2021-03-03 | 94.59 |
| 2021-03-02 | 86.96 |
| 2021-03-01 | 90.78 |
| 2021-02-26 | 94.59 |
| 2021-02-25 | 98.41 |
| 2021-02-24 | 90.78 |
| 2021-02-23 | 86.96 |
| 2021-02-22 | 90.78 |
| 2021-02-19 | 94.59 |
| 2021-02-18 | 113.67 |
| 2021-02-17 | 136.56 |
| 2021-02-16 | 132.75 |
| 2021-02-11 | 86.96 |
| 2021-02-10 | 86.96 |
| 2021-02-09 | 90.78 |
| 2021-02-08 | 90.78 |
| 2021-02-05 | 94.59 |
| 2021-02-04 | 75.52 |
| 2021-02-03 | 71.70 |
| 2021-02-02 | 71.70 |
| 2021-02-01 | 75.52 |
| 2021-01-29 | 67.88 |
| 2021-01-28 | 71.70 |
| 2021-01-27 | 75.52 |
| 2021-01-26 | 79.33 |
| 2021-01-25 | 75.52 |
| 2021-01-22 | 75.52 |
| 2021-01-21 | 75.52 |
| 2021-01-20 | 75.52 |
| 2021-01-19 | 75.52 |
| 2021-01-18 | 75.52 |
| 2021-01-15 | 75.52 |
| 2021-01-14 | 86.96 |
| 2021-01-13 | 75.52 |
| 2021-01-12 | 71.70 |
| 2021-01-11 | 75.52 |
| 2021-01-08 | 75.52 |
| 2021-01-07 | 86.96 |
| 2021-01-06 | 79.33 |
| 2021-01-05 | 79.33 |
| 2021-01-04 | 79.33 |
| 2020-12-31 | 86.96 |
| 2020-12-30 | 75.52 |
| 2020-12-29 | 79.33 |
| 2020-12-28 | 79.33 |
| 2020-12-24 | 86.96 |
| 2020-12-23 | 86.96 |
| 2020-12-22 | 83.15 |
| 2020-12-21 | 86.96 |
| 2020-12-18 | 86.96 |
| 2020-12-17 | 79.33 |
| 2020-12-16 | 83.15 |
| 2020-12-15 | 86.96 |
| 2020-12-14 | 90.78 |
| 2020-12-11 | 90.78 |
| 2020-12-10 | 86.96 |
| 2020-12-09 | 86.96 |
| 2020-12-08 | 90.78 |
| 2020-12-07 | 90.78 |
| 2020-12-04 | 94.59 |
| 2020-12-03 | 94.59 |
| 2020-12-02 | 98.41 |
| 2020-12-01 | 98.41 |
| 2020-11-30 | 90.78 |
| 2020-11-27 | 90.78 |
| 2020-11-26 | 86.96 |
| 2020-11-25 | 86.96 |
| 2020-11-24 | 83.15 |
| 2020-11-23 | 86.96 |
| 2020-11-20 | 79.33 |
| 2020-11-19 | 79.33 |
| 2020-11-18 | 83.15 |
| 2020-11-17 | 83.15 |
| 2020-11-16 | 83.15 |
| 2020-11-13 | 83.15 |
| 2020-11-12 | 83.15 |
| 2020-11-11 | 83.15 |
| 2020-11-10 | 83.15 |
| 2020-11-09 | 86.96 |
| 2020-11-06 | 83.15 |
| 2020-11-05 | 86.96 |
| 2020-11-04 | 79.33 |
| 2020-11-03 | 79.33 |
| 2020-11-02 | 83.15 |
| 2020-10-30 | 79.33 |
| 2020-10-29 | 83.15 |
| 2020-10-28 | 79.33 |
| 2020-10-27 | 79.33 |
| 2020-10-23 | 79.33 |
| 2020-10-22 | 83.15 |
| 2020-10-21 | 86.96 |
| 2020-10-20 | 94.59 |
| 2020-10-19 | 86.96 |
| 2020-10-16 | 90.78 |
| 2020-10-15 | 90.78 |
| 2020-10-14 | 86.96 |
| 2020-10-12 | 86.96 |
| 2020-10-09 | 90.78 |
| 2020-10-08 | 94.59 |
| 2020-10-07 | 75.52 |
| 2020-10-06 | 79.33 |
| 2020-10-05 | 83.15 |
| 2020-09-30 | 79.33 |
| 2020-09-29 | 83.15 |
| 2020-09-28 | 90.78 |
| 2020-09-25 | 90.78 |
| 2020-09-24 | 90.78 |
| 2020-09-23 | 90.78 |
| 2020-09-22 | 94.59 |
| 2020-09-21 | 94.59 |
| 2020-09-18 | 94.59 |
| 2020-09-17 | 94.59 |
| 2020-09-16 | 98.41 |
| 2020-09-15 | 98.41 |
| 2020-09-14 | 98.41 |
| 2020-09-11 | 98.41 |
| 2020-09-10 | 98.41 |
| 2020-09-09 | 98.41 |
| 2020-09-08 | 102.22 |
| 2020-09-07 | 102.22 |
| 2020-09-04 | 102.22 |
| 2020-09-03 | 102.22 |
| 2020-09-02 | 102.22 |
| 2020-09-01 | 106.04 |
| 2020-08-31 | 102.22 |
| 2020-08-28 | 109.86 |
| 2020-08-27 | 109.86 |
| 2020-08-26 | 113.67 |
| 2020-08-25 | 106.04 |
| 2020-08-24 | 106.04 |
| 2020-08-21 | 106.04 |
| 2020-08-20 | 113.67 |
| 2020-08-19 | 109.86 |
| 2020-08-18 | 109.86 |
| 2020-08-17 | 113.67 |
| 2020-08-14 | 113.67 |
| 2020-08-13 | 117.49 |
| 2020-08-12 | 113.67 |
| 2020-08-11 | 121.30 |
| 2020-08-10 | 109.86 |
| 2020-08-07 | 109.86 |
| 2020-08-06 | 109.86 |
| 2020-08-05 | 113.67 |
| 2020-08-04 | 109.86 |
| 2020-08-03 | 109.86 |
| 2020-07-31 | 113.67 |
| 2020-07-30 | 113.67 |
| 2020-07-29 | 113.67 |
| 2020-07-28 | 113.67 |
| 2020-07-27 | 113.67 |
| 2020-07-24 | 109.86 |
| 2020-07-23 | 109.86 |
| 2020-07-22 | 121.30 |
| 2020-07-21 | 125.12 |
| 2020-07-20 | 128.93 |
| 2020-07-17 | 132.75 |
| 2020-07-16 | 128.93 |
| 2020-07-15 | 128.93 |
| 2020-07-14 | 136.56 |
| 2020-07-13 | 144.20 |
| 2020-07-10 | 125.12 |
| 2020-07-09 | 113.67 |
| 2020-07-08 | 113.67 |
| 2020-07-07 | 117.49 |
| 2020-07-06 | 117.49 |
| 2020-07-03 | 121.30 |
| 2020-07-02 | 125.12 |
| 2020-06-30 | 125.12 |
| 2020-06-29 | 125.12 |
| 2020-06-26 | 109.86 |
| 2020-06-24 | 109.86 |
| 2020-06-23 | 109.86 |
| 2020-06-22 | 109.86 |
| 2020-06-19 | 113.67 |
| 2020-06-18 | 125.12 |
| 2020-06-17 | 125.12 |
| 2020-06-16 | 121.30 |
| 2020-06-15 | 125.12 |
| 2020-06-12 | 128.93 |
| 2020-06-11 | 125.12 |
| 2020-06-10 | 132.75 |
| 2020-06-09 | 132.75 |
| 2020-06-08 | 136.56 |
| 2020-06-05 | 132.75 |
| 2020-06-04 | 136.56 |
| 2020-06-03 | 136.56 |
| 2020-06-02 | 136.56 |
| 2020-06-01 | 132.75 |
| 2020-05-29 | 132.75 |
| 2020-05-28 | 132.75 |
| 2020-05-27 | 136.56 |
| 2020-05-26 | 136.56 |
| 2020-05-25 | 132.75 |
| 2020-05-22 | 128.93 |
| 2020-05-21 | 136.56 |
| 2020-05-20 | 136.56 |
| 2020-05-19 | 136.56 |
| 2020-05-18 | 136.56 |
| 2020-05-15 | 136.56 |
| 2020-05-14 | 136.56 |
| 2020-05-13 | 136.56 |
| 2020-05-12 | 136.56 |
| 2020-05-11 | 136.56 |
| 2020-05-08 | 140.38 |
| 2020-05-07 | 140.38 |
| 2020-05-06 | 140.38 |
| 2020-05-05 | 159.46 |
| 2020-05-04 | 155.64 |
| 2020-04-29 | 151.83 |
| 2020-04-28 | 140.38 |
| 2020-04-27 | 136.56 |
| 2020-04-24 | 140.38 |
| 2020-04-23 | 136.56 |
| 2020-04-22 | 144.20 |
| 2020-04-21 | 144.20 |
| 2020-04-20 | 148.01 |
| 2020-04-17 | 144.20 |
| 2020-04-16 | 140.38 |
| 2020-04-15 | 140.38 |
| 2020-04-14 | 140.38 |
| 2020-04-09 | 144.20 |
| 2020-04-08 | 151.83 |
| 2020-04-07 | 155.64 |
| 2020-04-06 | 155.64 |
| 2020-04-03 | 155.64 |
| 2020-04-02 | 144.20 |
| 2020-04-01 | 159.46 |
| 2020-03-31 | 155.64 |
| 2020-03-30 | 159.46 |
| 2020-03-27 | 159.46 |
| 2020-03-26 | 163.27 |
| 2020-03-25 | 163.27 |
| 2020-03-24 | 163.27 |
| 2020-03-23 | 167.09 |
| 2020-03-20 | 174.72 |
| 2020-03-19 | 182.35 |
| 2020-03-18 | 189.98 |
| 2020-03-17 | 189.98 |
| 2020-03-16 | 193.80 |
| 2020-03-13 | 186.17 |
| 2020-03-12 | 205.24 |
| 2020-03-11 | 209.06 |
| 2020-03-10 | 216.69 |
| 2020-03-09 | 212.88 |
| 2020-03-06 | 220.51 |
| 2020-03-05 | 220.51 |
| 2020-03-04 | 220.51 |
| 2020-03-03 | 224.32 |
| 2020-03-02 | 231.95 |
| 2020-02-28 | 220.51 |
| 2020-02-27 | 224.32 |
| 2020-02-26 | 235.77 |
| 2020-02-25 | 235.77 |
| 2020-02-24 | 243.40 |
| 2020-02-21 | 262.48 |
| 2020-02-20 | 262.48 |
| 2020-02-19 | 273.92 |
| 2020-02-18 | 273.92 |
| 2020-02-17 | 270.11 |
| 2020-02-14 | 266.29 |
| 2020-02-13 | 270.11 |
| 2020-02-12 | 273.92 |
| 2020-02-11 | 266.29 |
| 2020-02-10 | 270.11 |
| 2020-02-07 | 277.74 |
| 2020-02-06 | 281.56 |
| 2020-02-05 | 247.22 |
| 2020-02-04 | 239.58 |
| 2020-02-03 | 235.77 |
| 2020-01-31 | 254.85 |
| 2020-01-30 | 254.85 |
| 2020-01-29 | 258.66 |
| 2020-01-24 | 281.56 |
| 2020-01-23 | 277.74 |
| 2020-01-22 | 270.11 |
| 2020-01-21 | 273.92 |
| 2020-01-20 | 277.74 |
| 2020-01-17 | 273.92 |
| 2020-01-16 | 281.56 |
| 2020-01-15 | 285.37 |
| 2020-01-14 | 281.56 |
| 2020-01-13 | 289.19 |
| 2020-01-10 | 296.82 |
| 2020-01-09 | 289.19 |
| 2020-01-08 | 293.00 |
| 2020-01-07 | 289.19 |
| 2020-01-06 | 285.37 |
| 2020-01-03 | 293.00 |
| 2020-01-02 | 296.82 |
| 2019-12-31 | 293.00 |
| 2019-12-30 | 293.00 |
| 2019-12-27 | 300.63 |
| 2019-12-24 | 293.00 |
| 2019-12-23 | 296.82 |
| 2019-12-20 | 304.45 |
| 2019-12-19 | 300.63 |
| 2019-12-18 | 296.82 |
| 2019-12-17 | 304.45 |
| 2019-12-16 | 304.45 |
| 2019-12-13 | 300.63 |
| 2019-12-12 | 304.45 |
| 2019-12-11 | 308.27 |
| 2019-12-10 | 304.45 |
| 2019-12-09 | 308.27 |
| 2019-12-06 | 304.45 |
| 2019-12-05 | 300.63 |
| 2019-12-04 | 300.63 |
| 2019-12-03 | 304.45 |
| 2019-12-02 | 308.27 |
| 2019-11-29 | 300.63 |
| 2019-11-28 | 304.45 |
| 2019-11-27 | 304.45 |
| 2019-11-26 | 308.27 |
| 2019-11-25 | 304.45 |
| 2019-11-22 | 300.63 |
| 2019-11-21 | 304.45 |
| 2019-11-20 | 312.08 |
| 2019-11-19 | 300.63 |
| 2019-11-18 | 300.63 |
| 2019-11-15 | 304.45 |
| 2019-11-14 | 296.82 |
| 2019-11-13 | 304.45 |
| 2019-11-12 | 300.63 |
| 2019-11-11 | 308.27 |
| 2019-11-08 | 308.27 |
| 2019-11-07 | 312.08 |
| 2019-11-06 | 304.45 |
| 2019-11-05 | 296.82 |
| 2019-11-04 | 304.45 |
| 2019-11-01 | 308.27 |
| 2019-10-31 | 296.82 |
| 2019-10-30 | 296.82 |
| 2019-10-29 | 308.27 |
| 2019-10-28 | 312.08 |
| 2019-10-25 | 308.27 |
| 2019-10-24 | 304.45 |
| 2019-10-23 | 304.45 |
| 2019-10-22 | 304.45 |
| 2019-10-21 | 300.63 |
| 2019-10-18 | 304.45 |
| 2019-10-17 | 304.45 |
| 2019-10-16 | 308.27 |
| 2019-10-15 | 300.63 |
| 2019-10-14 | 300.63 |
| 2019-10-11 | 300.63 |
| 2019-10-10 | 300.63 |
| 2019-10-09 | 296.82 |
| 2019-10-08 | 300.63 |
| 2019-10-04 | 315.90 |
| 2019-10-03 | 315.90 |
| 2019-10-02 | 327.34 |
| 2019-09-30 | 327.34 |
| 2019-09-27 | 331.16 |
| 2019-09-26 | 334.97 |
| 2019-09-25 | 327.34 |
| 2019-09-24 | 342.61 |
| 2019-09-23 | 346.42 |
| 2019-09-20 | 350.24 |
| 2019-09-19 | 350.24 |
| 2019-09-18 | 350.24 |
| 2019-09-17 | 342.61 |
| 2019-09-16 | 346.42 |
| 2019-09-13 | 350.24 |
| 2019-09-12 | 346.42 |
| 2019-09-11 | 350.24 |
| 2019-09-10 | 354.05 |
| 2019-09-09 | 354.05 |
| 2019-09-06 | 354.05 |
| 2019-09-05 | 357.87 |
| 2019-09-04 | 357.87 |
| 2019-09-03 | 357.87 |
| 2019-09-02 | 369.31 |
| 2019-08-30 | 376.95 |
| 2019-08-29 | 399.84 |
| 2019-08-28 | 415.10 |
| 2019-08-27 | 361.68 |
| 2019-08-26 | 365.50 |
| 2019-08-23 | 369.31 |
| 2019-08-22 | 376.95 |
| 2019-08-21 | 376.95 |
| 2019-08-20 | 399.84 |
| 2019-08-19 | 376.95 |
| 2019-08-16 | 369.31 |
| 2019-08-15 | 411.29 |
| 2019-08-14 | 411.29 |
| 2019-08-13 | 418.92 |
| 2019-08-12 | 434.18 |
| 2019-08-09 | 437.99 |
| 2019-08-08 | 437.99 |
| 2019-08-07 | 430.36 |
| 2019-08-06 | 434.18 |
| 2019-08-05 | 434.18 |
| 2019-08-02 | 434.18 |
| 2019-08-01 | 449.44 |
| 2019-07-31 | 434.18 |
| 2019-07-30 | 464.70 |
| 2019-07-29 | 457.07 |
| 2019-07-26 | 460.89 |
| 2019-07-25 | 453.26 |
| 2019-07-24 | 445.63 |
| 2019-07-23 | 441.81 |
| 2019-07-22 | 449.44 |
| 2019-07-19 | 441.81 |
| 2019-07-18 | 449.44 |
| 2019-07-17 | 453.26 |
| 2019-07-16 | 434.18 |
| 2019-07-15 | 430.36 |
| 2019-07-12 | 457.07 |
| 2019-07-11 | 449.44 |
| 2019-07-10 | 437.99 |
| 2019-07-09 | 460.89 |
| 2019-07-08 | 460.89 |
| 2019-07-05 | 460.89 |
| 2019-07-04 | 464.70 |
| 2019-07-03 | 468.52 |
| 2019-07-02 | 491.41 |
| 2019-06-28 | 495.23 |
| 2019-06-27 | 487.60 |
| 2019-06-26 | 499.04 |
| 2019-06-25 | 502.86 |
| 2019-06-24 | 491.41 |
| 2019-06-21 | 491.41 |
| 2019-06-20 | 460.89 |
| 2019-06-19 | 457.07 |
| 2019-06-18 | 457.07 |
| 2019-06-17 | 468.52 |
| 2019-06-14 | 468.52 |
| 2019-06-13 | 468.52 |
| 2019-06-12 | 476.15 |
| 2019-06-11 | 479.97 |
| 2019-06-10 | 472.33 |
| 2019-06-06 | 464.70 |
| 2019-06-05 | 483.78 |
| 2019-06-04 | 487.60 |
| 2019-06-03 | 468.52 |
| 2019-05-31 | 474.24 |
| 2019-05-30 | 466.69 |
| 2019-05-29 | 481.80 |
| 2019-05-28 | 496.91 |
| 2019-05-27 | 481.80 |
| 2019-05-24 | 500.69 |
| 2019-05-23 | 451.57 |
| 2019-05-22 | 466.69 |
| 2019-05-21 | 444.02 |
| 2019-05-20 | 451.57 |
| 2019-05-17 | 459.13 |
| 2019-05-16 | 466.69 |
| 2019-05-15 | 481.80 |
| 2019-05-14 | 470.46 |
| 2019-05-10 | 481.80 |
| 2019-05-09 | 478.02 |
| 2019-05-08 | 504.47 |
| 2019-05-07 | 478.02 |
| 2019-05-06 | 470.46 |
| 2019-05-03 | 504.47 |
| 2019-05-02 | 493.13 |
| 2019-04-30 | 485.58 |
| 2019-04-29 | 485.58 |
| 2019-04-26 | 478.02 |
| 2019-04-25 | 478.02 |
| 2019-04-24 | 481.80 |
| 2019-04-23 | 474.24 |
| 2019-04-18 | 489.35 |
| 2019-04-17 | 496.91 |
| 2019-04-16 | 496.91 |
| 2019-04-15 | 504.47 |
| 2019-04-12 | 508.24 |
| 2019-04-11 | 504.47 |
| 2019-04-10 | 500.69 |
| 2019-04-09 | 504.47 |
| 2019-04-08 | 515.80 |
| 2019-04-04 | 515.80 |
| 2019-04-03 | 515.80 |
| 2019-04-02 | 504.47 |
| 2019-04-01 | 504.47 |
| 2019-03-29 | 500.69 |
| 2019-03-28 | 500.69 |
| 2019-03-27 | 500.69 |
| 2019-03-26 | 512.02 |
| 2019-03-25 | 527.13 |
| 2019-03-22 | 538.47 |
| 2019-03-21 | 534.69 |
| 2019-03-20 | 523.35 |
| 2019-03-19 | 530.91 |
| 2019-03-18 | 534.69 |
| 2019-03-15 | 538.47 |
| 2019-03-14 | 523.35 |
| 2019-03-13 | 519.58 |
| 2019-03-12 | 512.02 |
| 2019-03-11 | 504.47 |
| 2019-03-08 | 515.80 |
| 2019-03-07 | 519.58 |
| 2019-03-06 | 527.13 |
| 2019-03-05 | 519.58 |
| 2019-03-04 | 519.58 |
| 2019-03-01 | 557.36 |
| 2019-02-28 | 549.80 |
| 2019-02-27 | 542.24 |
| 2019-02-26 | 561.13 |
| 2019-02-25 | 568.69 |
| 2019-02-22 | 549.80 |
| 2019-02-21 | 549.80 |
| 2019-02-20 | 534.69 |
| 2019-02-19 | 530.91 |
| 2019-02-18 | 534.69 |
| 2019-02-15 | 534.69 |
| 2019-02-14 | 534.69 |
| 2019-02-13 | 542.24 |
| 2019-02-12 | 542.24 |
| 2019-02-11 | 523.35 |
| 2019-02-08 | 534.69 |
| 2019-02-04 | 534.69 |
| 2019-02-01 | 549.80 |
| 2019-01-31 | 549.80 |
| 2019-01-30 | 546.02 |
| 2019-01-29 | 542.24 |
| 2019-01-28 | 553.58 |
| 2019-01-25 | 557.36 |
| 2019-01-24 | 546.02 |
| 2019-01-23 | 546.02 |
| 2019-01-22 | 546.02 |
| 2019-01-21 | 546.02 |
| 2019-01-18 | 546.02 |
| 2019-01-17 | 546.02 |
| 2019-01-16 | 549.80 |
| 2019-01-15 | 553.58 |
| 2019-01-14 | 549.80 |
| 2019-01-11 | 549.80 |
| 2019-01-10 | 542.24 |
| 2019-01-09 | 549.80 |
| 2019-01-08 | 538.47 |
| 2019-01-07 | 538.47 |
| 2019-01-04 | 512.02 |
| 2019-01-03 | 515.80 |
| 2019-01-02 | 572.47 |
| 2018-12-31 | 655.58 |
| 2018-12-28 | 576.25 |
| 2018-12-27 | 500.69 |
| 2018-12-24 | 470.46 |
| 2018-12-21 | 493.13 |
| 2018-12-20 | 504.47 |
| 2018-12-19 | 515.80 |
| 2018-12-18 | 515.80 |
| 2018-12-17 | 527.13 |
| 2018-12-14 | 538.47 |
| 2018-12-13 | 530.91 |
| 2018-12-12 | 542.24 |
| 2018-12-11 | 549.80 |
| 2018-12-10 | 546.02 |
| 2018-12-07 | 553.58 |
| 2018-12-06 | 549.80 |
| 2018-12-05 | 549.80 |
| 2018-12-04 | 557.36 |
| 2018-12-03 | 553.58 |
| 2018-11-30 | 561.13 |
| 2018-11-29 | 561.13 |
| 2018-11-28 | 557.36 |
| 2018-11-27 | 561.13 |
| 2018-11-26 | 572.47 |
| 2018-11-23 | 568.69 |
| 2018-11-22 | 572.47 |
| 2018-11-21 | 572.47 |
| 2018-11-20 | 591.36 |
| 2018-11-19 | 580.02 |
| 2018-11-16 | 580.02 |
| 2018-11-15 | 583.80 |
| 2018-11-14 | 583.80 |
| 2018-11-13 | 587.58 |
| 2018-11-12 | 587.58 |
| 2018-11-09 | 595.14 |
| 2018-11-08 | 595.14 |
| 2018-11-07 | 587.58 |
| 2018-11-06 | 580.02 |
| 2018-11-05 | 583.80 |
| 2018-11-02 | 587.58 |
| 2018-11-01 | 583.80 |
| 2018-10-31 | 587.58 |
| 2018-10-30 | 591.36 |
| 2018-10-29 | 591.36 |
| 2018-10-26 | 595.14 |
| 2018-10-25 | 587.58 |
| 2018-10-24 | 614.02 |
| 2018-10-23 | 614.02 |
| 2018-10-22 | 614.02 |
| 2018-10-19 | 606.47 |
| 2018-10-18 | 602.69 |
| 2018-10-16 | 602.69 |
| 2018-10-15 | 606.47 |
| 2018-10-12 | 606.47 |
| 2018-10-11 | 614.02 |
| 2018-10-10 | 640.47 |
| 2018-10-09 | 659.36 |
| 2018-10-08 | 659.36 |
| 2018-10-05 | 640.47 |
| 2018-10-04 | 598.91 |
| 2018-10-03 | 606.47 |
| 2018-10-02 | 602.69 |
| 2018-09-28 | 606.47 |
| 2018-09-27 | 606.47 |
| 2018-09-26 | 602.69 |
| 2018-09-24 | 617.80 |
| 2018-09-21 | 629.14 |
| 2018-09-20 | 610.25 |
| 2018-09-19 | 602.69 |
| 2018-09-18 | 591.36 |
| 2018-09-17 | 587.58 |
| 2018-09-14 | 583.80 |
| 2018-09-13 | 591.36 |
| 2018-09-12 | 598.91 |
| 2018-09-11 | 610.25 |
| 2018-09-10 | 617.80 |
| 2018-09-07 | 655.58 |
| 2018-09-06 | 636.69 |
| 2018-09-05 | 636.69 |
| 2018-09-04 | 640.47 |
| 2018-09-03 | 632.91 |
| 2018-08-31 | 632.91 |
| 2018-08-30 | 583.80 |
| 2018-08-29 | 595.14 |
| 2018-08-28 | 598.91 |
| 2018-08-27 | 606.47 |
| 2018-08-24 | 580.02 |
| 2018-08-23 | 576.25 |
| 2018-08-22 | 580.02 |
| 2018-08-21 | 580.02 |
| 2018-08-20 | 583.80 |
| 2018-08-17 | 583.80 |
| 2018-08-16 | 576.25 |
| 2018-08-15 | 576.25 |
| 2018-08-14 | 580.02 |
| 2018-08-13 | 580.02 |
| 2018-08-10 | 591.36 |
| 2018-08-09 | 598.91 |
| 2018-08-08 | 580.02 |
| 2018-08-07 | 568.69 |
| 2018-08-06 | 553.58 |
| 2018-08-03 | 568.69 |
| 2018-08-02 | 576.25 |
| 2018-08-01 | 587.58 |
| 2018-07-31 | 583.80 |
| 2018-07-30 | 602.69 |
| 2018-07-27 | 591.36 |
| 2018-07-26 | 614.02 |
| 2018-07-25 | 606.47 |
| 2018-07-24 | 610.25 |
| 2018-07-23 | 587.58 |
| 2018-07-20 | 610.25 |
| 2018-07-19 | 591.36 |
| 2018-07-18 | 614.02 |
| 2018-07-17 | 610.25 |
| 2018-07-16 | 610.25 |
| 2018-07-13 | 617.80 |
| 2018-07-12 | 617.80 |
| 2018-07-11 | 636.69 |
| 2018-07-10 | 644.25 |
| 2018-07-09 | 636.69 |
| 2018-07-06 | 632.91 |
| 2018-07-05 | 629.14 |
| 2018-07-04 | 636.69 |
| 2018-07-03 | 636.69 |
| 2018-06-29 | 682.03 |
| 2018-06-28 | 651.80 |
| 2018-06-27 | 614.02 |
| 2018-06-26 | 617.80 |
| 2018-06-25 | 617.80 |
| 2018-06-22 | 598.91 |
| 2018-06-21 | 591.36 |
| 2018-06-20 | 583.80 |
| 2018-06-19 | 583.80 |
| 2018-06-15 | 587.58 |
| 2018-06-14 | 598.91 |
| 2018-06-13 | 602.69 |
| 2018-06-12 | 617.80 |
| 2018-06-11 | 617.80 |
| 2018-06-08 | 606.47 |
| 2018-06-07 | 602.69 |
| 2018-06-06 | 602.69 |
| 2018-06-05 | 610.25 |
| 2018-06-04 | 614.02 |
| 2018-06-01 | 614.02 |
| 2018-05-31 | 612.89 |
| 2018-05-30 | 594.23 |
| 2018-05-29 | 594.23 |
| 2018-05-28 | 616.62 |
| 2018-05-25 | 620.36 |
| 2018-05-24 | 650.22 |
| 2018-05-23 | 594.23 |
| 2018-05-21 | 583.03 |
| 2018-05-18 | 597.96 |
| 2018-05-17 | 612.89 |
| 2018-05-16 | 650.22 |
| 2018-05-15 | 646.48 |
| 2018-05-14 | 680.07 |
| 2018-05-11 | 665.14 |
| 2018-05-10 | 676.34 |
| 2018-05-09 | 676.34 |
| 2018-05-08 | 676.34 |
| 2018-05-07 | 668.88 |
| 2018-05-04 | 672.61 |
| 2018-05-03 | 676.34 |
| 2018-05-02 | 668.88 |
| 2018-04-30 | 661.41 |
| 2018-04-27 | 680.07 |
| 2018-04-26 | 657.68 |
| 2018-04-25 | 665.14 |
| 2018-04-24 | 672.61 |
| 2018-04-23 | 672.61 |
| 2018-04-20 | 668.88 |
| 2018-04-19 | 676.34 |
| 2018-04-18 | 672.61 |
| 2018-04-17 | 680.07 |
| 2018-04-16 | 672.61 |
| 2018-04-13 | 691.27 |
| 2018-04-12 | 691.27 |
| 2018-04-11 | 706.20 |
| 2018-04-10 | 691.27 |
| 2018-04-09 | 706.20 |
| 2018-04-06 | 680.07 |
| 2018-04-04 | 683.81 |
| 2018-04-03 | 698.74 |
| 2018-03-29 | 713.67 |
| 2018-03-28 | 732.33 |
| 2018-03-27 | 750.99 |
| 2018-03-26 | 732.33 |
| 2018-03-23 | 721.13 |
| 2018-03-22 | 739.79 |
| 2018-03-21 | 750.99 |
| 2018-03-20 | 765.92 |
| 2018-03-19 | 762.19 |
| 2018-03-16 | 769.65 |
| 2018-03-15 | 765.92 |
| 2018-03-14 | 762.19 |
| 2018-03-13 | 743.53 |
| 2018-03-12 | 758.46 |
| 2018-03-09 | 758.46 |
| 2018-03-08 | 758.46 |
| 2018-03-07 | 754.72 |
| 2018-03-06 | 788.31 |
| 2018-03-05 | 795.78 |
| 2018-03-02 | 810.71 |
| 2018-03-01 | 829.37 |
| 2018-02-28 | 833.10 |
| 2018-02-27 | 795.78 |
| 2018-02-26 | 769.65 |
| 2018-02-23 | 750.99 |
| 2018-02-22 | 750.99 |
| 2018-02-21 | 721.13 |
| 2018-02-20 | 739.79 |
| 2018-02-15 | 732.33 |
| 2018-02-14 | 732.33 |
| 2018-02-13 | 728.60 |
| 2018-02-12 | 728.60 |
| 2018-02-09 | 702.47 |
| 2018-02-08 | 750.99 |
| 2018-02-07 | 750.99 |
| 2018-02-06 | 754.72 |
| 2018-02-05 | 773.38 |
| 2018-02-02 | 780.85 |
| 2018-02-01 | 777.12 |
| 2018-01-31 | 773.38 |
| 2018-01-30 | 769.65 |
| 2018-01-29 | 799.51 |
| 2018-01-26 | 803.24 |
| 2018-01-25 | 810.71 |
| 2018-01-24 | 806.98 |
| 2018-01-23 | 814.44 |
| 2018-01-22 | 814.44 |
| 2018-01-19 | 829.37 |
| 2018-01-18 | 814.44 |
| 2018-01-17 | 829.37 |
| 2018-01-16 | 833.10 |
| 2018-01-15 | 821.91 |
| 2018-01-12 | 821.91 |
| 2018-01-11 | 818.17 |
| 2018-01-10 | 814.44 |
| 2018-01-09 | 825.64 |
| 2018-01-08 | 806.98 |
| 2018-01-05 | 810.71 |
| 2018-01-04 | 810.71 |
| 2018-01-03 | 829.37 |
| 2018-01-02 | 851.77 |
| 2017-12-29 | 907.75 |
| 2017-12-28 | 889.09 |
| 2017-12-27 | 851.77 |
| 2017-12-22 | 851.77 |
| 2017-12-21 | 821.91 |
| 2017-12-20 | 750.99 |
| 2017-12-19 | 709.93 |
| 2017-12-18 | 698.74 |
| 2017-12-15 | 683.81 |
| 2017-12-14 | 691.27 |
| 2017-12-13 | 687.54 |
| 2017-12-12 | 676.34 |
| 2017-12-11 | 680.07 |
| 2017-12-08 | 691.27 |
| 2017-12-07 | 680.07 |
| 2017-12-06 | 683.81 |
| 2017-12-05 | 683.81 |
| 2017-12-04 | 698.74 |
| 2017-12-01 | 713.67 |
| 2017-11-30 | 721.13 |
| 2017-11-29 | 724.86 |
| 2017-11-28 | 717.40 |
| 2017-11-27 | 736.06 |
| 2017-11-24 | 724.86 |
| 2017-11-23 | 728.60 |
| 2017-11-22 | 717.40 |
| 2017-11-21 | 717.40 |
| 2017-11-20 | 724.86 |
| 2017-11-17 | 728.60 |
| 2017-11-16 | 728.60 |
| 2017-11-15 | 728.60 |
| 2017-11-14 | 747.26 |
| 2017-11-13 | 739.79 |
| 2017-11-10 | 758.46 |
| 2017-11-09 | 780.85 |
| 2017-11-08 | 777.12 |
| 2017-11-07 | 769.65 |
| 2017-11-06 | 773.38 |
| 2017-11-03 | 803.24 |
| 2017-11-02 | 788.31 |
| 2017-11-01 | 765.92 |
| 2017-10-31 | 780.85 |
| 2017-10-30 | 833.10 |
| 2017-10-27 | 709.93 |
| 2017-10-26 | 736.06 |
| 2017-10-25 | 739.79 |
| 2017-10-24 | 747.26 |
| 2017-10-23 | 750.99 |
| 2017-10-20 | 758.46 |
| 2017-10-19 | 758.46 |
| 2017-10-18 | 765.92 |
| 2017-10-17 | 777.12 |
| 2017-10-16 | 780.85 |
| 2017-10-13 | 780.85 |
| 2017-10-12 | 788.31 |
| 2017-10-11 | 784.58 |
| 2017-10-10 | 784.58 |
| 2017-10-09 | 780.85 |
| 2017-10-06 | 792.05 |
| 2017-10-04 | 799.51 |
| 2017-10-03 | 814.44 |
| 2017-09-29 | 818.17 |
| 2017-09-28 | 810.71 |
| 2017-09-27 | 792.05 |
| 2017-09-26 | 795.78 |
| 2017-09-25 | 803.24 |
| 2017-09-22 | 829.37 |
| 2017-09-21 | 825.64 |
| 2017-09-20 | 829.37 |
| 2017-09-19 | 829.37 |
| 2017-09-18 | 833.10 |
| 2017-09-15 | 829.37 |
| 2017-09-14 | 833.10 |
| 2017-09-13 | 825.64 |
| 2017-09-12 | 825.64 |
| 2017-09-11 | 825.64 |
| 2017-09-08 | 829.37 |
| 2017-09-07 | 829.37 |
| 2017-09-06 | 829.37 |
| 2017-09-05 | 829.37 |
| 2017-09-04 | 829.37 |
| 2017-09-01 | 851.77 |
| 2017-08-31 | 851.77 |
| 2017-08-30 | 851.77 |
| 2017-08-29 | 851.77 |
| 2017-08-28 | 870.43 |
| 2017-08-25 | 889.09 |
| 2017-08-24 | 889.09 |
| 2017-08-22 | 889.09 |
| 2017-08-21 | 907.75 |
| 2017-08-18 | 907.75 |
| 2017-08-17 | 907.75 |
| 2017-08-16 | 889.09 |
| 2017-08-15 | 889.09 |
| 2017-08-14 | 889.09 |
| 2017-08-11 | 889.09 |
| 2017-08-10 | 889.09 |
| 2017-08-09 | 870.43 |
| 2017-08-08 | 907.75 |
| 2017-08-07 | 907.75 |
| 2017-08-04 | 889.09 |
| 2017-08-03 | 889.09 |
| 2017-08-02 | 889.09 |
| 2017-08-01 | 889.09 |
| 2017-07-31 | 889.09 |
| 2017-07-28 | 889.09 |
| 2017-07-27 | 870.43 |
| 2017-07-26 | 907.75 |
| 2017-07-25 | 870.43 |
| 2017-07-24 | 889.09 |
| 2017-07-21 | 889.09 |
| 2017-07-20 | 907.75 |
| 2017-07-19 | 889.09 |
| 2017-07-18 | 889.09 |
| 2017-07-17 | 889.09 |
| 2017-07-14 | 889.09 |
| 2017-07-13 | 870.43 |
| 2017-07-12 | 851.77 |
| 2017-07-11 | 833.10 |
| 2017-07-10 | 851.77 |
| 2017-07-07 | 870.43 |
| 2017-07-06 | 851.77 |
| 2017-07-05 | 851.77 |
| 2017-07-04 | 833.10 |
| 2017-07-03 | 833.10 |
| 2017-06-30 | 829.37 |
| 2017-06-29 | 829.37 |
| 2017-06-28 | 833.10 |
| 2017-06-27 | 851.77 |
| 2017-06-26 | 851.77 |
| 2017-06-23 | 833.10 |
| 2017-06-22 | 851.77 |
| 2017-06-21 | 833.10 |
| 2017-06-20 | 833.10 |
| 2017-06-19 | 833.10 |
| 2017-06-16 | 851.77 |
| 2017-06-15 | 870.43 |
| 2017-06-14 | 870.43 |
| 2017-06-13 | 870.43 |
| 2017-06-12 | 851.77 |
| 2017-06-09 | 870.43 |
| 2017-06-08 | 870.43 |
| 2017-06-07 | 851.77 |
| 2017-06-06 | 851.77 |
| 2017-06-05 | 870.43 |
| 2017-06-02 | 851.77 |
| 2017-06-01 | 870.43 |
| 2017-05-31 | 851.77 |
| 2017-05-29 | 870.43 |
| 2017-05-26 | 862.96 |
| 2017-05-25 | 862.96 |
| 2017-05-24 | 862.96 |
| 2017-05-23 | 881.48 |
| 2017-05-22 | 862.96 |
| 2017-05-19 | 862.96 |
| 2017-05-18 | 844.44 |
| 2017-05-17 | 881.48 |
| 2017-05-16 | 844.44 |
| 2017-05-15 | 844.44 |
| 2017-05-12 | 825.93 |
| 2017-05-11 | 862.96 |
| 2017-05-10 | 862.96 |
| 2017-05-09 | 844.44 |
| 2017-05-08 | 844.44 |
| 2017-05-05 | 881.48 |
| 2017-05-04 | 862.96 |
| 2017-05-02 | 881.48 |
| 2017-04-28 | 881.48 |
| 2017-04-27 | 862.96 |
| 2017-04-26 | 881.48 |
| 2017-04-25 | 881.48 |
| 2017-04-24 | 881.48 |
| 2017-04-21 | 900.00 |
| 2017-04-20 | 900.00 |
| 2017-04-19 | 881.48 |
| 2017-04-18 | 881.48 |
| 2017-04-13 | 900.00 |
| 2017-04-12 | 900.00 |
| 2017-04-11 | 900.00 |
| 2017-04-10 | 918.52 |
| 2017-04-07 | 900.00 |
| 2017-04-06 | 937.04 |
| 2017-04-05 | 881.48 |
| 2017-04-03 | 862.96 |
| 2017-03-31 | 862.96 |
| 2017-03-30 | 825.93 |
| 2017-03-29 | 862.96 |
| 2017-03-28 | 825.93 |
| 2017-03-27 | 825.93 |
| 2017-03-24 | 825.93 |
| 2017-03-23 | 822.22 |
| 2017-03-22 | 807.41 |
| 2017-03-21 | 825.93 |
| 2017-03-20 | 825.93 |
| 2017-03-17 | 844.44 |
| 2017-03-16 | 881.48 |
| 2017-03-15 | 881.48 |
| 2017-03-14 | 918.52 |
| 2017-03-13 | 900.00 |
| 2017-03-10 | 862.96 |
| 2017-03-09 | 881.48 |
| 2017-03-08 | 825.93 |
| 2017-03-07 | 818.52 |
| 2017-03-06 | 818.52 |
| 2017-03-03 | 811.11 |
| 2017-03-02 | 803.70 |
| 2017-03-01 | 811.11 |
| 2017-02-28 | 800.00 |
| 2017-02-27 | 807.41 |
| 2017-02-24 | 811.11 |
| 2017-02-23 | 811.11 |
| 2017-02-22 | 822.22 |
| 2017-02-21 | 825.93 |
| 2017-02-20 | 844.44 |
| 2017-02-17 | 844.44 |
| 2017-02-16 | 822.22 |
| 2017-02-15 | 844.44 |
| 2017-02-14 | 822.22 |
| 2017-02-13 | 825.93 |
| 2017-02-10 | 844.44 |
| 2017-02-09 | 807.41 |
| 2017-02-08 | 803.70 |
| 2017-02-07 | 807.41 |
| 2017-02-06 | 792.59 |
| 2017-02-03 | 785.19 |
| 2017-02-02 | 788.89 |
| 2017-02-01 | 800.00 |
| 2017-01-27 | 811.11 |
| 2017-01-26 | 818.52 |
| 2017-01-25 | 825.93 |
| 2017-01-24 | 788.89 |
| 2017-01-23 | 766.67 |
| 2017-01-20 | 751.85 |
| 2017-01-19 | 770.37 |
| 2017-01-18 | 788.89 |
| 2017-01-17 | 796.30 |
| 2017-01-16 | 811.11 |
| 2017-01-13 | 825.93 |
| 2017-01-12 | 825.93 |
| 2017-01-11 | 844.44 |
| 2017-01-10 | 844.44 |
| 2017-01-09 | 825.93 |
| 2017-01-06 | 844.44 |
| 2017-01-05 | 825.93 |
| 2017-01-04 | 825.93 |
| 2017-01-03 | 825.93 |
| 2016-12-30 | 862.96 |
| 2016-12-29 | 862.96 |
| 2016-12-28 | 862.96 |
| 2016-12-23 | 862.96 |
| 2016-12-22 | 862.96 |
| 2016-12-21 | 862.96 |
| 2016-12-20 | 825.93 |
| 2016-12-19 | 844.44 |
| 2016-12-16 | 862.96 |
| 2016-12-15 | 881.48 |
| 2016-12-14 | 900.00 |
| 2016-12-13 | 900.00 |
| 2016-12-12 | 900.00 |
| 2016-12-09 | 918.52 |
| 2016-12-08 | 918.52 |
| 2016-12-07 | 918.52 |
| 2016-12-06 | 918.52 |
| 2016-12-05 | 918.52 |
| 2016-12-02 | 955.56 |
| 2016-12-01 | 937.04 |
| 2016-11-30 | 955.56 |
| 2016-11-29 | 918.52 |
| 2016-11-28 | 918.52 |
| 2016-11-25 | 918.52 |
| 2016-11-24 | 937.04 |
| 2016-11-23 | 937.04 |
| 2016-11-22 | 918.52 |
| 2016-11-21 | 937.04 |
| 2016-11-18 | 918.52 |
| 2016-11-17 | 918.52 |
| 2016-11-16 | 900.00 |
| 2016-11-15 | 862.96 |
| 2016-11-14 | 862.96 |
| 2016-11-11 | 862.96 |
| 2016-11-10 | 862.96 |
| 2016-11-09 | 862.96 |
| 2016-11-08 | 844.44 |
| 2016-11-07 | 825.93 |
| 2016-11-04 | 844.44 |
| 2016-11-03 | 818.52 |
| 2016-11-02 | 844.44 |
| 2016-11-01 | 844.44 |
| 2016-10-31 | 844.44 |
| 2016-10-28 | 818.52 |
| 2016-10-27 | 881.48 |
| 2016-10-26 | 900.00 |
| 2016-10-25 | 881.48 |
| 2016-10-24 | 918.52 |
| 2016-10-20 | 881.48 |
| 2016-10-19 | 937.04 |
| 2016-10-18 | 937.04 |
| 2016-10-17 | 881.48 |
| 2016-10-14 | 881.48 |
| 2016-10-13 | 762.96 |
| 2016-10-12 | 711.11 |
| 2016-10-11 | 681.48 |
| 2016-10-07 | 674.07 |
| 2016-10-06 | 674.07 |
| 2016-10-05 | 677.78 |
| 2016-10-04 | 666.67 |
| 2016-10-03 | 666.67 |
| 2016-09-30 | 666.67 |
| 2016-09-29 | 674.07 |
| 2016-09-28 | 677.78 |
| 2016-09-27 | 677.78 |
| 2016-09-26 | 677.78 |
| 2016-09-23 | 677.78 |
| 2016-09-22 | 670.37 |
| 2016-09-21 | 677.78 |
| 2016-09-20 | 674.07 |
| 2016-09-19 | 677.78 |
| 2016-09-15 | 677.78 |
| 2016-09-14 | 681.48 |
| 2016-09-13 | 677.78 |
| 2016-09-12 | 670.37 |
| 2016-09-09 | 674.07 |
| 2016-09-08 | 674.07 |
| 2016-09-07 | 670.37 |
| 2016-09-06 | 674.07 |
| 2016-09-05 | 666.67 |
| 2016-09-02 | 662.96 |
| 2016-09-01 | 651.85 |
| 2016-08-31 | 614.81 |
| 2016-08-30 | 622.22 |
| 2016-08-29 | 622.22 |
| 2016-08-26 | 629.63 |
| 2016-08-25 | 629.63 |
| 2016-08-24 | 633.33 |
| 2016-08-23 | 629.63 |
| 2016-08-22 | 625.93 |
| 2016-08-19 | 633.33 |
| 2016-08-18 | 640.74 |
| 2016-08-17 | 640.74 |
| 2016-08-16 | 629.63 |
| 2016-08-15 | 629.63 |
| 2016-08-12 | 640.74 |
| 2016-08-11 | 644.44 |
| 2016-08-10 | 637.04 |
| 2016-08-09 | 640.74 |
| 2016-08-08 | 644.44 |
| 2016-08-05 | 637.04 |
| 2016-08-04 | 625.93 |
| 2016-08-03 | 637.04 |
| 2016-08-01 | 644.44 |
| 2016-07-29 | 644.44 |
| 2016-07-28 | 651.85 |
| 2016-07-27 | 659.26 |
| 2016-07-26 | 655.56 |
| 2016-07-25 | 655.56 |
| 2016-07-22 | 655.56 |
| 2016-07-21 | 659.26 |
| 2016-07-20 | 659.26 |
| 2016-07-19 | 659.26 |
| 2016-07-18 | 662.96 |
| 2016-07-15 | 666.67 |
| 2016-07-14 | 674.07 |
| 2016-07-13 | 666.67 |
| 2016-07-12 | 670.37 |
| 2016-07-11 | 659.26 |
| 2016-07-08 | 651.85 |
| 2016-07-07 | 659.26 |
| 2016-07-06 | 655.56 |
| 2016-07-05 | 666.67 |
| 2016-07-04 | 681.48 |
| 2016-06-30 | 677.78 |
| 2016-06-29 | 662.96 |
| 2016-06-28 | 666.67 |
| 2016-06-27 | 677.78 |
| 2016-06-24 | 655.56 |
| 2016-06-23 | 674.07 |
| 2016-06-22 | 670.37 |
| 2016-06-21 | 670.37 |
| 2016-06-20 | 674.07 |
| 2016-06-17 | 677.78 |
| 2016-06-16 | 670.37 |
| 2016-06-15 | 666.67 |
| 2016-06-14 | 666.67 |
| 2016-06-13 | 670.37 |
| 2016-06-10 | 677.78 |
| 2016-06-08 | 677.78 |
| 2016-06-07 | 677.78 |
| 2016-06-06 | 677.78 |
| 2016-06-03 | 674.07 |
| 2016-06-02 | 674.07 |
| 2016-06-01 | 681.48 |
| 2016-05-31 | 696.30 |
| 2016-05-30 | 674.07 |
| 2016-05-27 | 677.78 |
| 2016-05-26 | 659.26 |
| 2016-05-25 | 670.37 |
| 2016-05-24 | 644.44 |
| 2016-05-23 | 648.15 |
| 2016-05-20 | 666.67 |
| 2016-05-19 | 655.56 |
| 2016-05-18 | 662.96 |
| 2016-05-17 | 651.85 |
| 2016-05-16 | 659.26 |
| 2016-05-13 | 655.56 |
| 2016-05-12 | 659.26 |
| 2016-05-11 | 670.37 |
| 2016-05-10 | 681.48 |
| 2016-05-09 | 722.22 |
| 2016-05-06 | 688.89 |
| 2016-05-05 | 644.44 |
| 2016-05-04 | 622.22 |
| 2016-05-03 | 607.41 |
| 2016-04-29 | 611.11 |
| 2016-04-28 | 600.00 |
| 2016-04-27 | 570.37 |
| 2016-04-26 | 588.89 |
| 2016-04-25 | 611.11 |
| 2016-04-22 | 629.63 |
| 2016-04-21 | 651.85 |
| 2016-04-20 | 655.56 |
| 2016-04-19 | 681.48 |
| 2016-04-18 | 688.89 |
| 2016-04-15 | 700.00 |
| 2016-04-14 | 700.00 |
| 2016-04-13 | 703.70 |
| 2016-04-12 | 714.81 |
| 2016-04-11 | 711.11 |
| 2016-04-08 | 685.19 |
| 2016-04-07 | 659.26 |
| 2016-04-06 | 677.78 |
| 2016-04-05 | 685.19 |
| 2016-04-01 | 685.19 |
| 2016-03-31 | 696.30 |
| 2016-03-30 | 692.59 |
| 2016-03-29 | 685.19 |
| 2016-03-24 | 700.00 |
| 2016-03-23 | 700.00 |
| 2016-03-22 | 677.78 |
| 2016-03-21 | 688.89 |
| 2016-03-18 | 711.11 |
| 2016-03-17 | 714.81 |
| 2016-03-16 | 700.00 |
| 2016-03-15 | 703.70 |
| 2016-03-14 | 659.26 |
| 2016-03-11 | 655.56 |
| 2016-03-10 | 648.15 |
| 2016-03-09 | 644.44 |
| 2016-03-08 | 662.96 |
| 2016-03-07 | 655.56 |
| 2016-03-04 | 659.26 |
| 2016-03-03 | 666.67 |
| 2016-03-02 | 685.19 |
| 2016-03-01 | 629.63 |
| 2016-02-29 | 696.30 |
| 2016-02-26 | 703.70 |
| 2016-02-25 | 681.48 |
| 2016-02-24 | 696.30 |
| 2016-02-23 | 685.19 |
| 2016-02-22 | 670.37 |
| 2016-02-19 | 648.15 |
| 2016-02-18 | 644.44 |
| 2016-02-17 | 644.44 |
| 2016-02-16 | 637.04 |
| 2016-02-15 | 596.30 |
| 2016-02-12 | 592.59 |
| 2016-02-11 | 588.89 |
| 2016-02-05 | 607.41 |
| 2016-02-04 | 607.41 |
| 2016-02-03 | 600.00 |
| 2016-02-02 | 585.19 |
| 2016-02-01 | 555.56 |
| 2016-01-29 | 551.85 |
| 2016-01-28 | 581.48 |
| 2016-01-27 | 451.85 |
| 2016-01-26 | 433.33 |
| 2016-01-25 | 448.15 |
| 2016-01-22 | 433.33 |
| 2016-01-21 | 425.93 |
| 2016-01-20 | 448.15 |
| 2016-01-19 | 470.37 |
| 2016-01-18 | 455.56 |
| 2016-01-15 | 451.85 |
| 2016-01-14 | 451.85 |
| 2016-01-13 | 451.85 |
| 2016-01-12 | 444.44 |
| 2016-01-11 | 448.15 |
| 2016-01-08 | 474.07 |
| 2016-01-07 | 481.48 |
| 2016-01-06 | 507.41 |
| 2016-01-05 | 500.00 |
| 2016-01-04 | 492.59 |
| 2015-12-31 | 533.33 |
| 2015-12-30 | 540.74 |
| 2015-12-29 | 488.89 |
| 2015-12-28 | 485.19 |
| 2015-12-24 | 474.07 |
| 2015-12-23 | 466.67 |
| 2015-12-22 | 477.78 |
| 2015-12-21 | 488.89 |
| 2015-12-18 | 496.30 |
| 2015-12-17 | 496.30 |
| 2015-12-16 | 466.67 |
| 2015-12-15 | 466.67 |
| 2015-12-14 | 440.74 |
| 2015-12-11 | 440.74 |
| 2015-12-10 | 440.74 |
| 2015-12-09 | 429.63 |
| 2015-12-08 | 437.04 |
| 2015-12-07 | 444.44 |
| 2015-12-04 | 455.56 |
| 2015-12-03 | 448.15 |
| 2015-12-02 | 470.37 |
| 2015-12-01 | 466.67 |
| 2015-11-30 | 474.07 |
| 2015-11-27 | 451.85 |
| 2015-11-26 | 481.48 |
| 2015-11-25 | 503.70 |
| 2015-11-24 | 511.11 |
| 2015-11-23 | 518.52 |
| 2015-11-20 | 518.52 |
| 2015-11-19 | 507.41 |
| 2015-11-18 | 511.11 |
| 2015-11-17 | 503.70 |
| 2015-11-16 | 507.41 |
| 2015-11-13 | 511.11 |
| 2015-11-12 | 525.93 |
| 2015-11-11 | 514.81 |
| 2015-11-10 | 518.52 |
| 2015-11-09 | 522.22 |
| 2015-11-06 | 518.52 |
| 2015-11-05 | 525.93 |
| 2015-11-04 | 503.70 |
| 2015-11-03 | 503.70 |
| 2015-11-02 | 481.48 |
| 2015-10-30 | 507.41 |
| 2015-10-29 | 507.41 |
| 2015-10-28 | 511.11 |
| 2015-10-27 | 522.22 |
| 2015-10-26 | 544.44 |
| 2015-10-23 | 525.93 |
| 2015-10-22 | 488.89 |
| 2015-10-20 | 503.70 |
| 2015-10-19 | 522.22 |
| 2015-10-16 | 544.44 |
| 2015-10-15 | 574.07 |
| 2015-10-14 | 562.96 |
| 2015-10-13 | 562.96 |
| 2015-10-12 | 522.22 |
| 2015-10-09 | 518.52 |
| 2015-10-08 | 481.48 |
| 2015-10-07 | 503.70 |
| 2015-10-06 | 377.78 |
| 2015-10-05 | 366.67 |
| 2015-10-02 | 355.56 |
| 2015-09-30 | 348.15 |
| 2015-09-29 | 348.15 |
| 2015-09-25 | 370.37 |
| 2015-09-24 | 359.26 |
| 2015-09-23 | 362.96 |
| 2015-09-22 | 374.07 |
| 2015-09-21 | 374.07 |
| 2015-09-18 | 388.89 |
| 2015-09-17 | 374.07 |
| 2015-09-16 | 374.07 |
| 2015-09-15 | 366.67 |
| 2015-09-14 | 374.07 |
| 2015-09-11 | 359.26 |
| 2015-09-10 | 333.33 |
| 2015-09-09 | 340.74 |
| 2015-09-08 | 329.63 |
| 2015-09-07 | 307.41 |
| 2015-09-04 | 307.41 |
| 2015-09-02 | 311.11 |
| 2015-09-01 | 325.93 |
| 2015-08-31 | 325.93 |
| 2015-08-28 | 348.15 |
| 2015-08-27 | 340.74 |
| 2015-08-26 | 303.70 |
| 2015-08-25 | 296.30 |
| 2015-08-24 | 300.00 |
| 2015-08-21 | 377.78 |
| 2015-08-20 | 396.30 |
| 2015-08-19 | 429.63 |
| 2015-08-18 | 433.33 |
| 2015-08-17 | 451.85 |
| 2015-08-14 | 440.74 |
| 2015-08-13 | 440.74 |
| 2015-08-12 | 433.33 |
| 2015-08-11 | 455.56 |
| 2015-08-10 | 451.85 |
| 2015-08-07 | 437.04 |
| 2015-08-06 | 429.63 |
| 2015-08-05 | 437.04 |
| 2015-08-04 | 448.15 |
| 2015-08-03 | 437.04 |
| 2015-07-31 | 455.56 |
| 2015-07-30 | 459.26 |
| 2015-07-29 | 466.67 |
| 2015-07-28 | 451.85 |
| 2015-07-27 | 425.93 |
| 2015-07-24 | 496.30 |
| 2015-07-23 | 511.11 |
| 2015-07-22 | 503.70 |
| 2015-07-21 | 511.11 |
| 2015-07-20 | 511.11 |
| 2015-07-17 | 525.93 |
| 2015-07-16 | 492.59 |
| 2015-07-15 | 485.19 |
| 2015-07-14 | 522.22 |
| 2015-07-13 | 540.74 |
| 2015-07-10 | 507.41 |
| 2015-07-09 | 422.22 |
| 2015-07-08 | 248.15 |
| 2015-07-07 | 377.78 |
| 2015-07-06 | 466.67 |
| 2015-07-03 | 551.85 |
| 2015-07-02 | 651.85 |
| 2015-06-30 | 677.78 |
| 2015-06-29 | 670.37 |
| 2015-06-26 | 707.41 |
| 2015-06-25 | 759.26 |
| 2015-06-24 | 777.78 |
| 2015-06-23 | 733.33 |
| 2015-06-22 | 459.26 |
| 2015-06-19 | 581.48 |
| 2015-06-18 | 696.30 |
| 2015-06-17 | 792.59 |
| 2015-06-16 | 814.81 |
| 2015-06-15 | 811.11 |
| 2015-06-12 | 862.96 |
| 2015-06-11 | 844.44 |
| 2015-06-10 | 862.96 |
| 2015-06-09 | 811.11 |
| 2015-06-08 | 900.00 |
| 2015-06-05 | 974.07 |
| 2015-06-04 | 992.59 |
| 2015-06-03 | 918.52 |
| 2015-06-02 | 955.56 |
| 2015-06-01 | 974.07 |
| 2015-05-29 | 788.89 |
| 2015-05-28 | 955.56 |
| 2015-05-27 | 1,029.63 |
| 2015-05-26 | 1,122.22 |
| 2015-05-22 | 800.00 |
| 2015-05-21 | 662.96 |
| 2015-05-20 | 618.52 |
| 2015-05-19 | 433.33 |
| 2015-05-18 | 407.41 |
| 2015-05-15 | 388.89 |
| 2015-05-14 | 396.30 |
| 2015-05-13 | 344.44 |
| 2015-05-12 | 340.74 |
| 2015-05-11 | 355.56 |
| 2015-05-08 | 351.85 |
| 2015-05-07 | 333.33 |
| 2015-05-06 | 359.26 |
| 2015-05-05 | 374.07 |
| 2015-05-04 | 370.37 |
| 2015-04-30 | 296.30 |
| 2015-04-29 | 333.33 |
| 2015-04-28 | 340.74 |
| 2015-04-27 | 374.07 |
| 2015-04-24 | 244.44 |
| 2015-04-23 | 203.70 |
| 2015-04-22 | 174.07 |
| 2015-04-21 | 125.93 |
| 2015-04-20 | 122.22 |
| 2015-04-17 | 107.41 |
| 2015-04-16 | 111.11 |
| 2015-04-15 | 100.00 |
| 2015-04-14 | 118.52 |
| 2015-04-13 | 114.81 |
| 2015-04-10 | 70.37 |
| 2015-04-09 | 55.56 |
| 2015-04-08 | 51.85 |
| 2015-04-02 | 44.44 |
| 2015-04-01 | 48.15 |
| 2015-03-31 | 48.15 |
| 2015-03-30 | 51.85 |
| 2015-03-27 | 48.15 |
| 2015-03-26 | 48.15 |
| 2015-03-25 | 51.85 |
| 2015-03-24 | 51.85 |
| 2015-03-23 | 55.56 |
| 2015-03-20 | 55.56 |
| 2015-03-19 | 55.56 |
| 2015-03-18 | 55.56 |
| 2015-03-17 | 55.56 |
| 2015-03-16 | 51.85 |
| 2015-03-13 | 51.85 |
| 2015-03-12 | 48.15 |
| 2015-03-11 | 55.56 |
| 2015-03-10 | 51.85 |
| 2015-03-09 | 48.15 |
| 2015-03-06 | 51.85 |
| 2015-03-05 | 44.44 |
| 2015-03-04 | 40.74 |
| 2015-03-03 | 44.44 |
| 2015-03-02 | 44.44 |
| 2015-02-27 | 48.15 |
| 2015-02-26 | 40.74 |
| 2015-02-25 | 40.74 |
| 2015-02-24 | 40.74 |
| 2015-02-23 | 40.74 |
| 2015-02-18 | 40.74 |
| 2015-02-17 | 48.15 |
| 2015-02-16 | 40.74 |
| 2015-02-13 | 48.15 |
| 2015-02-12 | 40.74 |
| 2015-02-11 | 40.74 |
| 2015-02-10 | 44.44 |
| 2015-02-09 | 44.44 |
| 2015-02-06 | 44.44 |
| 2015-02-05 | 48.15 |
| 2015-02-04 | 44.44 |
| 2015-02-03 | 48.15 |
| 2015-02-02 | 51.85 |
| 2015-01-30 | 55.56 |
| 2015-01-29 | 51.85 |
| 2015-01-28 | 44.44 |
| 2015-01-27 | 44.44 |
| 2015-01-26 | 33.33 |
| 2015-01-23 | 37.04 |
| 2015-01-22 | 40.74 |
| 2015-01-21 | 40.74 |
| 2015-01-20 | 40.74 |
| 2015-01-19 | 40.74 |
| 2015-01-16 | 40.74 |
| 2015-01-15 | 44.44 |
| 2015-01-14 | 48.15 |
| 2015-01-13 | 44.44 |
| 2015-01-12 | 44.44 |
| 2015-01-09 | 44.44 |
| 2015-01-08 | 44.44 |
| 2015-01-07 | 48.15 |
| 2015-01-06 | 48.15 |
| 2015-01-05 | 44.44 |
| 2015-01-02 | 48.15 |
| 2014-12-31 | 48.15 |
| 2014-12-30 | 44.44 |
| 2014-12-29 | 48.15 |
| 2014-12-24 | 44.44 |
| 2014-12-23 | 44.44 |
| 2014-12-22 | 48.15 |
| 2014-12-19 | 44.44 |
| 2014-12-18 | 44.44 |
| 2014-12-17 | 48.15 |
| 2014-12-16 | 48.15 |
| 2014-12-15 | 48.15 |
| 2014-12-12 | 55.56 |
| 2014-12-11 | 55.56 |
| 2014-12-10 | 55.56 |
| 2014-12-09 | 55.56 |
| 2014-12-08 | 59.26 |
| 2014-12-05 | 62.96 |
| 2014-12-04 | 66.67 |
| 2014-12-03 | 62.96 |
| 2014-12-02 | 70.37 |
| 2014-12-01 | 70.37 |
| 2014-11-28 | 74.07 |
| 2014-11-27 | 74.07 |
| 2014-11-26 | 77.78 |
| 2014-11-25 | 74.07 |
| 2014-11-24 | 62.96 |
| 2014-11-21 | 74.07 |
| 2014-11-20 | 70.37 |
| 2014-11-19 | 55.56 |
| 2014-11-18 | 55.56 |
| 2014-11-17 | 55.56 |
| 2014-11-14 | 48.15 |
| 2014-11-13 | 48.15 |
| 2014-11-12 | 55.56 |
| 2014-11-11 | 59.26 |
| 2014-11-10 | 51.85 |
| 2014-11-07 | 55.56 |
| 2014-11-06 | 55.56 |
| 2014-11-05 | 55.56 |
| 2014-11-04 | 55.56 |
| 2014-11-03 | 55.56 |
| 2014-10-31 | 62.96 |
| 2014-10-30 | 66.67 |
| 2014-10-29 | 59.26 |
| 2014-10-28 | 59.26 |
| 2014-10-27 | 55.56 |
| 2014-10-24 | 59.26 |
| 2014-10-23 | 59.26 |
| 2014-10-22 | 62.96 |
| 2014-10-21 | 66.67 |
| 2014-10-20 | 70.37 |
| 2014-10-17 | 66.67 |
| 2014-10-16 | 70.37 |
| 2014-10-15 | 70.37 |
| 2014-10-14 | 74.07 |
| 2014-10-13 | 70.37 |
| 2014-10-10 | 74.07 |
| 2014-10-09 | 77.78 |
| 2014-10-08 | 81.48 |
| 2014-10-07 | 81.48 |
| 2014-10-06 | 77.78 |
| 2014-10-03 | 85.19 |
| 2014-09-30 | 77.78 |
| 2014-09-29 | 74.07 |
| 2014-09-26 | 81.48 |
| 2014-09-25 | 88.89 |
| 2014-09-24 | 92.59 |
| 2014-09-23 | 96.30 |
| 2014-09-22 | 96.30 |
| 2014-09-19 | 96.30 |
| 2014-09-18 | 100.00 |
| 2014-09-17 | 100.00 |
| 2014-09-16 | 96.30 |
| 2014-09-15 | 100.00 |
| 2014-09-12 | 107.41 |
| 2014-09-11 | 100.00 |
| 2014-09-10 | 92.59 |
| 2014-09-08 | 88.89 |
| 2014-09-05 | 92.59 |
| 2014-09-04 | 96.30 |
| 2014-09-03 | 92.59 |
| 2014-09-02 | 92.59 |
| 2014-09-01 | 92.59 |
| 2014-08-29 | 100.00 |
| 2014-08-28 | 96.30 |
| 2014-08-27 | 92.59 |
| 2014-08-26 | 85.19 |
| 2014-08-25 | 92.59 |
| 2014-08-22 | 88.89 |
| 2014-08-21 | 92.59 |
| 2014-08-20 | 96.30 |
| 2014-08-19 | 88.89 |
| 2014-08-18 | 88.89 |
| 2014-08-15 | 88.89 |
| 2014-08-14 | 88.89 |
| 2014-08-13 | 92.59 |
| 2014-08-12 | 96.30 |
| 2014-08-11 | 88.89 |
| 2014-08-08 | 85.19 |
| 2014-08-07 | 81.48 |
| 2014-08-06 | 85.19 |
| 2014-08-05 | 81.48 |
| 2014-08-04 | 85.19 |
| 2014-08-01 | 88.89 |
| 2014-07-31 | 85.19 |
| 2014-07-30 | 88.89 |
| 2014-07-29 | 88.89 |
| 2014-07-28 | 85.19 |
| 2014-07-25 | 85.19 |
| 2014-07-24 | 85.19 |
| 2014-07-23 | 85.19 |
| 2014-07-22 | 88.89 |
| 2014-07-21 | 92.59 |
| 2014-07-18 | 85.19 |
| 2014-07-17 | 77.78 |
| 2014-07-16 | 74.07 |
| 2014-07-15 | 74.07 |
| 2014-07-14 | 74.07 |
| 2014-07-11 | 74.07 |
| 2014-07-10 | 74.07 |
| 2014-07-09 | 77.78 |
| 2014-07-08 | 81.48 |
| 2014-07-07 | 77.78 |
| 2014-07-04 | 77.78 |
| 2014-07-03 | 81.48 |
| 2014-07-02 | 74.07 |
| 2014-06-30 | 74.07 |
| 2014-06-27 | 77.78 |
| 2014-06-26 | 81.48 |
| 2014-06-25 | 74.07 |
| 2014-06-24 | 81.48 |
| 2014-06-23 | 81.48 |
| 2014-06-20 | 81.48 |
| 2014-06-19 | 81.48 |
| 2014-06-18 | 81.48 |
| 2014-06-17 | 81.48 |
| 2014-06-16 | 77.78 |
| 2014-06-13 | 81.48 |
| 2014-06-12 | 77.78 |
| 2014-06-11 | 77.78 |
| 2014-06-10 | 77.78 |
| 2014-06-09 | 74.07 |
| 2014-06-06 | 81.48 |
| 2014-06-05 | 81.48 |
| 2014-06-04 | 85.19 |
| 2014-06-03 | 85.19 |
| 2014-05-30 | 92.59 |
| 2014-05-29 | 92.59 |
| 2014-05-28 | 81.48 |
| 2014-05-27 | 88.89 |
| 2014-05-26 | 85.19 |
| 2014-05-23 | 85.19 |
| 2014-05-22 | 85.19 |
| 2014-05-21 | 81.48 |
| 2014-05-20 | 85.19 |
| 2014-05-19 | 92.59 |
| 2014-05-16 | 88.89 |
| 2014-05-15 | 88.89 |
| 2014-05-14 | 88.89 |
| 2014-05-13 | 85.19 |
| 2014-05-12 | 81.48 |
| 2014-05-09 | 81.48 |
| 2014-05-08 | 85.19 |
| 2014-05-07 | 85.19 |
| 2014-05-05 | 88.89 |
| 2014-05-02 | 85.19 |
| 2014-04-30 | 85.19 |
| 2014-04-29 | 96.30 |
| 2014-04-28 | 92.59 |
| 2014-04-25 | 100.00 |
| 2014-04-24 | 100.00 |
| 2014-04-23 | 107.41 |
| 2014-04-22 | 107.41 |
| 2014-04-17 | 114.81 |
| 2014-04-16 | 114.81 |
| 2014-04-15 | 114.81 |
| 2014-04-14 | 111.11 |
| 2014-04-11 | 114.81 |
| 2014-04-10 | 122.22 |
| 2014-04-09 | 114.81 |
| 2014-04-08 | 133.33 |
| 2014-04-07 | 137.04 |
| 2014-04-04 | 92.59 |
| 2014-04-03 | 100.00 |
| 2014-04-02 | 96.30 |
| 2014-04-01 | 96.30 |
| 2014-03-31 | 96.30 |
| 2014-03-28 | 85.19 |
| 2014-03-27 | 92.59 |
| 2014-03-26 | 92.59 |
| 2014-03-25 | 85.19 |
| 2014-03-24 | 92.59 |
| 2014-03-21 | 88.89 |
| 2014-03-20 | 85.19 |
| 2014-03-19 | 92.59 |
| 2014-03-18 | 96.30 |
| 2014-03-17 | 88.89 |
| 2014-03-14 | 96.30 |
| 2014-03-13 | 96.30 |
| 2014-03-12 | 100.00 |
| 2014-03-11 | 96.30 |
| 2014-03-10 | 88.89 |
| 2014-03-07 | 88.89 |
| 2014-03-06 | 88.89 |
| 2014-03-05 | 111.11 |
| 2014-03-04 | 88.89 |
| 2014-03-03 | 88.89 |
| 2014-02-28 | 88.89 |
| 2014-02-27 | 96.30 |
| 2014-02-26 | 96.30 |
| 2014-02-25 | 92.59 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 114.81 |
| 2014-02-20 | 111.11 |
| 2014-02-19 | 107.41 |
| 2014-02-18 | 103.70 |
| 2014-02-17 | 100.00 |
| 2014-02-14 | 107.41 |
| 2014-02-13 | 96.30 |
| 2014-02-12 | 92.59 |
| 2014-02-11 | 96.30 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 100.00 |
| 2014-02-06 | 107.41 |
| 2014-02-05 | 103.70 |
| 2014-02-04 | 107.41 |
| 2014-01-30 | 114.81 |
| 2014-01-29 | 114.81 |
| 2014-01-28 | 103.70 |
| 2014-01-27 | 107.41 |
| 2014-01-24 | 118.52 |
| 2014-01-23 | 118.52 |
| 2014-01-22 | 118.52 |
| 2014-01-21 | 114.81 |
| 2014-01-20 | 114.81 |
| 2014-01-17 | 118.52 |
| 2014-01-16 | 114.81 |
| 2014-01-15 | 114.81 |
| 2014-01-14 | 118.52 |
| 2014-01-13 | 125.93 |
| 2014-01-10 | 122.22 |
| 2014-01-09 | 125.93 |
| 2014-01-08 | 133.33 |
| 2014-01-07 | 129.63 |
| 2014-01-06 | 129.63 |
| 2014-01-03 | 144.44 |
| 2014-01-02 | 148.15 |
| 2013-12-31 | 148.15 |
| 2013-12-30 | 166.67 |
| 2013-12-27 | 144.44 |
| 2013-12-24 | 107.41 |
| 2013-12-23 | 107.41 |
| 2013-12-20 | 107.41 |
| 2013-12-19 | 107.41 |
| 2013-12-18 | 107.41 |
| 2013-12-17 | 107.41 |
| 2013-12-16 | 107.41 |
| 2013-12-13 | 107.41 |
| 2013-12-12 | 107.41 |
| 2013-12-11 | 111.11 |
| 2013-12-10 | 114.81 |
| 2013-12-09 | 107.41 |
| 2013-12-06 | 103.70 |
| 2013-12-05 | 111.11 |
| 2013-12-04 | 107.41 |
| 2013-12-03 | 111.11 |
| 2013-12-02 | 107.41 |
| 2013-11-29 | 107.41 |
| 2013-11-28 | 118.52 |
| 2013-11-27 | 114.81 |
| 2013-11-26 | 118.52 |
| 2013-11-25 | 122.22 |
| 2013-11-22 | 118.52 |
| 2013-11-21 | 122.22 |
| 2013-11-20 | 125.93 |
| 2013-11-19 | 122.22 |
| 2013-11-18 | 125.93 |
| 2013-11-15 | 118.52 |
| 2013-11-14 | 122.22 |
| 2013-11-13 | 118.52 |
| 2013-11-12 | 122.22 |
| 2013-11-11 | 129.63 |
| 2013-11-08 | 122.22 |
| 2013-11-07 | 129.63 |
| 2013-11-06 | 137.04 |
| 2013-11-05 | 137.04 |
| 2013-11-04 | 144.44 |
| 2013-11-01 | 148.15 |
| 2013-10-31 | 140.74 |
| 2013-10-30 | 148.15 |
| 2013-10-29 | 129.63 |
| 2013-10-28 | 125.93 |
| 2013-10-25 | 107.41 |
| 2013-10-24 | 107.41 |
| 2013-10-23 | 111.11 |
| 2013-10-22 | 107.41 |
| 2013-10-21 | 111.11 |
| 2013-10-18 | 107.41 |
| 2013-10-17 | 111.11 |
| 2013-10-16 | 107.41 |
| 2013-10-15 | 107.41 |
| 2013-10-11 | 125.93 |
| 2013-10-10 | 144.44 |
| 2013-10-09 | 144.44 |
| 2013-10-08 | 148.15 |
| 2013-10-07 | 144.44 |
| 2013-10-04 | 155.56 |
| 2013-10-03 | 151.85 |
| 2013-10-02 | 151.85 |
| 2013-09-30 | 148.15 |
| 2013-09-27 | 151.85 |
| 2013-09-26 | 151.85 |
| 2013-09-25 | 166.67 |
| 2013-09-24 | 174.07 |
| 2013-09-23 | 148.15 |
| 2013-09-19 | 159.26 |
| 2013-09-18 | 166.67 |
| 2013-09-17 | 111.11 |
| 2013-09-16 | 96.30 |
| 2013-09-13 | 70.37 |
| 2013-09-12 | 62.96 |
| 2013-09-11 | 62.96 |
| 2013-09-10 | 51.85 |
| 2013-09-09 | 44.44 |
| 2013-09-06 | 37.04 |
| 2013-09-05 | 37.04 |
| 2013-09-04 | 33.33 |
| 2013-09-03 | 37.04 |
| 2013-09-02 | 37.04 |
| 2013-08-30 | 29.63 |
| 2013-08-29 | 29.63 |
| 2013-08-28 | 29.63 |
| 2013-08-27 | 22.22 |
| 2013-08-26 | 18.52 |
| 2013-08-23 | 14.81 |
| 2013-08-22 | 14.81 |
| 2013-08-21 | 18.52 |
| 2013-08-20 | 18.52 |
| 2013-08-19 | 18.52 |
| 2013-08-16 | 18.52 |
| 2013-08-15 | 18.52 |
| 2013-08-13 | 18.52 |
| 2013-08-12 | 18.52 |
| 2013-08-09 | 18.52 |
| 2013-08-08 | 18.52 |
| 2013-08-07 | 18.52 |
| 2013-08-06 | 18.52 |
| 2013-08-05 | 18.52 |
| 2013-08-02 | 22.22 |
| 2013-08-01 | 22.22 |
| 2013-07-31 | 18.52 |
| 2013-07-30 | 18.52 |
| 2013-07-29 | 18.52 |
| 2013-07-26 | 22.22 |
| 2013-07-25 | 14.81 |
| 2013-07-24 | 14.81 |
| 2013-07-23 | 18.52 |
| 2013-07-22 | 11.11 |
| 2013-07-19 | 14.81 |
| 2013-07-18 | 18.52 |
| 2013-07-17 | 11.11 |
| 2013-07-16 | 7.41 |
| 2013-07-15 | 11.11 |
| 2013-07-12 | 11.11 |
| 2013-07-11 | 11.11 |
| 2013-07-10 | 11.11 |
| 2013-07-09 | 11.11 |
| 2013-07-08 | 14.81 |
| 2013-07-05 | 14.81 |
| 2013-07-04 | 14.81 |
| 2013-07-03 | 14.81 |
| 2013-07-02 | 14.81 |
| 2013-06-28 | 14.81 |
| 2013-06-27 | 14.81 |
| 2013-06-26 | 18.52 |
| 2013-06-25 | 11.11 |
| 2013-06-24 | 11.11 |
| 2013-06-21 | 14.81 |
| 2013-06-20 | 18.52 |
| 2013-06-19 | 18.52 |
| 2013-06-18 | 18.52 |
| 2013-06-17 | 22.22 |
| 2013-06-14 | 22.22 |
| 2013-06-13 | 22.22 |
| 2013-06-11 | 25.93 |
| 2013-06-10 | 29.63 |
| 2013-06-07 | 29.63 |
| 2013-06-06 | 25.93 |
| 2013-06-05 | 33.33 |
| 2013-06-04 | 33.33 |
| 2013-06-03 | 33.33 |
| 2013-05-31 | 33.33 |
| 2013-05-30 | 29.63 |
| 2013-05-29 | 29.63 |
| 2013-05-28 | 29.63 |
| 2013-05-27 | 29.63 |
| 2013-05-24 | 25.93 |
| 2013-05-23 | 29.63 |
| 2013-05-22 | 29.63 |
| 2013-05-21 | 29.63 |
| 2013-05-20 | 33.33 |
| 2013-05-16 | 33.33 |
| 2013-05-15 | 29.63 |
| 2013-05-14 | 29.63 |
| 2013-05-13 | 33.33 |
| 2013-05-10 | 40.74 |
| 2013-05-09 | 22.22 |
| 2013-05-08 | 18.52 |
| 2013-05-07 | 22.22 |
| 2013-05-06 | 22.22 |
| 2013-05-03 | 22.22 |
| 2013-05-02 | 18.52 |
| 2013-04-30 | 18.52 |
| 2013-04-29 | 18.52 |
| 2013-04-26 | 22.22 |
| 2013-04-25 | 22.22 |
| 2013-04-24 | 18.52 |
| 2013-04-23 | 18.52 |
| 2013-04-22 | 18.52 |
| 2013-04-19 | 18.52 |
| 2013-04-18 | 18.52 |
| 2013-04-17 | 18.52 |
| 2013-04-16 | 18.52 |
| 2013-04-15 | 22.22 |
| 2013-04-12 | 25.93 |
| 2013-04-11 | 25.93 |
| 2013-04-10 | 25.93 |
| 2013-04-09 | 25.93 |
| 2013-04-08 | 22.22 |
| 2013-04-05 | 18.52 |
| 2013-04-03 | 29.63 |
| 2013-04-02 | 29.63 |
| 2013-03-28 | 29.63 |
| 2013-03-27 | 33.33 |
| 2013-03-26 | 18.52 |
| 2013-03-25 | 11.11 |
| 2013-03-22 | 11.11 |
| 2013-03-21 | 14.81 |
| 2013-03-20 | 18.52 |
| 2013-03-19 | 18.52 |
| 2013-03-18 | 14.81 |
| 2013-03-15 | 22.22 |
| 2013-03-14 | 18.52 |
| 2013-03-13 | 22.22 |
| 2013-03-12 | 25.93 |
| 2013-03-11 | 29.63 |
| 2013-03-08 | 25.93 |
| 2013-03-07 | 29.63 |
| 2013-03-06 | 25.93 |
| 2013-03-05 | 25.93 |
| 2013-03-04 | 29.63 |
| 2013-03-01 | 29.63 |
| 2013-02-28 | 37.04 |
| 2013-02-27 | 33.33 |
| 2013-02-26 | 33.33 |
| 2013-02-25 | 40.74 |
| 2013-02-22 | 44.44 |
| 2013-02-21 | 44.44 |
| 2013-02-20 | 44.44 |
| 2013-02-19 | 37.04 |
| 2013-02-18 | 40.74 |
| 2013-02-15 | 48.15 |
| 2013-02-14 | 48.15 |
| 2013-02-08 | 48.15 |
| 2013-02-07 | 44.44 |
| 2013-02-06 | 48.15 |
| 2013-02-05 | 48.15 |
| 2013-02-04 | 48.15 |
| 2013-02-01 | 48.15 |
| 2013-01-31 | 51.85 |
| 2013-01-30 | 51.85 |
| 2013-01-29 | 51.85 |
| 2013-01-28 | 51.85 |
| 2013-01-25 | 51.85 |
| 2013-01-24 | 55.56 |
| 2013-01-23 | 66.67 |
| 2013-01-22 | 40.74 |
| 2013-01-21 | 29.63 |
| 2013-01-18 | 25.93 |
| 2013-01-17 | 29.63 |
| 2013-01-16 | 33.33 |
| 2013-01-15 | 33.33 |
| 2013-01-14 | 29.63 |
| 2013-01-11 | 29.63 |
| 2013-01-10 | 37.04 |
| 2013-01-09 | 33.33 |
| 2013-01-08 | 33.33 |
| 2013-01-07 | 29.63 |
| 2013-01-04 | 33.33 |
| 2013-01-03 | 37.04 |
| 2013-01-02 | 29.63 |
| 2012-12-31 | 22.22 |
| 2012-12-28 | 22.22 |
| 2012-12-27 | 25.93 |
| 2012-12-24 | 22.22 |
| 2012-12-21 | 25.93 |
| 2012-12-20 | 29.63 |
| 2012-12-19 | 33.33 |
| 2012-12-18 | 29.63 |
| 2012-12-17 | 22.22 |
| 2012-12-14 | 22.22 |
| 2012-12-13 | 22.22 |
| 2012-12-12 | 11.11 |
| 2012-12-11 | 11.11 |
| 2012-12-10 | 11.11 |
| 2012-12-07 | 11.11 |
| 2012-12-06 | 11.11 |
| 2012-12-05 | 11.11 |
| 2012-12-04 | 18.52 |
| 2012-12-03 | 3.70 |
| 2012-11-30 | 3.70 |
| 2012-11-29 | 7.41 |
| 2012-11-28 | 7.41 |
| 2012-11-27 | 7.41 |
| 2012-11-26 | 7.41 |
| 2012-11-23 | 7.41 |
| 2012-11-22 | 7.41 |
| 2012-11-21 | 7.41 |
| 2012-11-20 | 7.41 |
| 2012-11-19 | 7.41 |
| 2012-11-16 | 7.41 |
| 2012-11-15 | 7.41 |
| 2012-11-14 | 7.41 |
| 2012-11-13 | 7.41 |
| 2012-11-12 | 11.11 |
| 2012-11-09 | 7.41 |
| 2012-11-08 | 7.41 |
| 2012-11-07 | 7.41 |
| 2012-11-06 | 11.11 |
| 2012-11-05 | 11.11 |
| 2012-11-02 | 7.41 |
| 2012-11-01 | 11.11 |
| 2012-10-31 | 14.81 |
| 2012-10-30 | 3.70 |
| 2012-10-29 | 7.41 |
| 2012-10-26 | 3.70 |
| 2012-10-25 | 11.11 |
| 2012-10-24 | 3.70 |
| 2012-10-22 | 0.00 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 3.70 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 3.70 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 3.70 |
| 2012-09-28 | 3.70 |
| 2012-09-27 | 3.70 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 3.70 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 3.70 |
| 2012-09-20 | 3.70 |
| 2012-09-19 | 3.70 |
| 2012-09-18 | 3.70 |
| 2012-09-17 | 7.41 |
| 2012-09-14 | 7.41 |
| 2012-09-13 | 3.70 |
| 2012-09-12 | 3.70 |
| 2012-09-11 | 3.70 |
| 2012-09-10 | 3.70 |
| 2012-09-07 | 3.70 |
| 2012-09-06 | 3.70 |
| 2012-09-05 | 3.70 |
| 2012-09-04 | 3.70 |
| 2012-09-03 | 7.41 |
| 2012-08-31 | 7.41 |
| 2012-08-30 | 7.41 |
| 2012-08-29 | 7.41 |
| 2012-08-28 | 7.41 |
| 2012-08-27 | 11.11 |
| 2012-08-24 | 11.11 |
| 2012-08-23 | 11.11 |
| 2012-08-22 | 11.11 |
| 2012-08-21 | 11.11 |
| 2012-08-20 | 14.81 |
| 2012-08-17 | 14.81 |
| 2012-08-16 | 11.11 |
| 2012-08-15 | 11.11 |
| 2012-08-14 | 14.81 |
| 2012-08-13 | 14.81 |
| 2012-08-10 | 14.81 |
| 2012-08-09 | 14.81 |
| 2012-08-08 | 14.81 |
| 2012-08-07 | 18.52 |
| 2012-08-06 | 18.52 |
| 2012-08-03 | 22.22 |
| 2012-08-02 | 22.22 |
| 2012-08-01 | 25.93 |
| 2012-07-31 | 18.52 |
| 2012-07-30 | 14.81 |
| 2012-07-27 | 18.52 |
| 2012-07-26 | 18.52 |
| 2012-07-25 | 18.52 |
| 2012-07-24 | 18.52 |
| 2012-07-23 | 14.81 |
| 2012-07-20 | 18.52 |
| 2012-07-19 | 18.52 |
| 2012-07-18 | 18.52 |
| 2012-07-17 | 22.22 |
| 2012-07-16 | 18.52 |
| 2012-07-13 | 18.52 |
| 2012-07-12 | 18.52 |
| 2012-07-11 | 22.22 |
| 2012-07-10 | 25.93 |
| 2012-07-09 | 25.93 |
| 2012-07-06 | 25.93 |
| 2012-07-05 | 25.93 |
| 2012-07-04 | 25.93 |
| 2012-07-03 | 25.93 |
| 2012-06-29 | 29.63 |
| 2012-06-28 | 25.93 |
| 2012-06-27 | 33.33 |
| 2012-06-26 | 33.33 |
| 2012-06-25 | 33.33 |
| 2012-06-22 | 40.74 |
| 2012-06-21 | 37.04 |
| 2012-06-20 | 40.74 |
| 2012-06-19 | 33.33 |
| 2012-06-18 | 25.93 |
| 2012-06-15 | 18.52 |
| 2012-06-14 | 18.52 |
| 2012-06-13 | 18.52 |
| 2012-06-12 | 11.11 |
| 2012-06-11 | 7.41 |
| 2012-06-08 | 3.70 |
| 2012-06-07 | -11.11 |
| 2012-06-06 | -14.81 |
| 2012-06-05 | -14.81 |
| 2012-06-04 | -14.81 |
| 2012-06-01 | -7.41 |
| 2012-05-31 | -11.11 |
| 2012-05-30 | -7.41 |
| 2012-05-29 | -3.70 |
| 2012-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy