Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-12 | 226.59 |
| 2025-09-11 | 220.51 |
| 2025-09-10 | 215.03 |
| 2025-09-09 | 212.60 |
| 2025-09-08 | 224.77 |
| 2025-09-05 | 223.55 |
| 2025-09-04 | 214.43 |
| 2025-09-03 | 221.72 |
| 2025-09-02 | 235.71 |
| 2025-09-01 | 258.82 |
| 2025-08-29 | 247.88 |
| 2025-08-28 | 249.70 |
| 2025-08-27 | 235.10 |
| 2025-08-26 | 247.88 |
| 2025-08-25 | 259.43 |
| 2025-08-22 | 246.66 |
| 2025-08-21 | 243.62 |
| 2025-08-20 | 249.09 |
| 2025-08-19 | 255.78 |
| 2025-08-18 | 269.77 |
| 2025-08-15 | 270.99 |
| 2025-08-14 | 285.58 |
| 2025-08-13 | 243.01 |
| 2025-08-12 | 240.58 |
| 2025-08-11 | 224.77 |
| 2025-08-08 | 224.77 |
| 2025-08-07 | 262.47 |
| 2025-08-06 | 204.09 |
| 2025-08-05 | 209.56 |
| 2025-08-04 | 196.18 |
| 2025-08-01 | 193.14 |
| 2025-07-31 | 219.90 |
| 2025-07-30 | 190.71 |
| 2025-07-29 | 188.27 |
| 2025-07-28 | 190.10 |
| 2025-07-25 | 193.75 |
| 2025-07-24 | 199.22 |
| 2025-07-23 | 194.36 |
| 2025-07-22 | 198.01 |
| 2025-07-21 | 197.40 |
| 2025-07-18 | 199.83 |
| 2025-07-17 | 190.10 |
| 2025-07-16 | 184.63 |
| 2025-07-15 | 185.84 |
| 2025-07-14 | 190.71 |
| 2025-07-11 | 191.92 |
| 2025-07-10 | 181.58 |
| 2025-07-09 | 177.33 |
| 2025-07-08 | 181.58 |
| 2025-07-07 | 177.94 |
| 2025-07-04 | 173.07 |
| 2025-07-03 | 169.42 |
| 2025-07-02 | 165.77 |
| 2025-06-30 | 168.81 |
| 2025-06-27 | 153.61 |
| 2025-06-26 | 154.22 |
| 2025-06-25 | 168.20 |
| 2025-06-24 | 165.77 |
| 2025-06-23 | 160.91 |
| 2025-06-20 | 160.91 |
| 2025-06-19 | 188.27 |
| 2025-06-18 | 188.27 |
| 2025-06-17 | 222.33 |
| 2025-06-16 | 133.54 |
| 2025-06-13 | 126.24 |
| 2025-06-12 | 124.42 |
| 2025-06-11 | 125.02 |
| 2025-06-10 | 123.20 |
| 2025-06-09 | 128.67 |
| 2025-06-06 | 128.67 |
| 2025-06-05 | 129.28 |
| 2025-06-04 | 129.28 |
| 2025-06-03 | 129.28 |
| 2025-06-02 | 121.98 |
| 2025-05-30 | 124.42 |
| 2025-05-29 | 124.42 |
| 2025-05-28 | 118.94 |
| 2025-05-27 | 121.38 |
| 2025-05-26 | 122.59 |
| 2025-05-23 | 117.12 |
| 2025-05-22 | 120.77 |
| 2025-05-21 | 127.46 |
| 2025-05-20 | 128.07 |
| 2025-05-19 | 119.55 |
| 2025-05-16 | 117.12 |
| 2025-05-15 | 119.55 |
| 2025-05-14 | 129.28 |
| 2025-05-13 | 133.54 |
| 2025-05-12 | 132.93 |
| 2025-05-09 | 118.94 |
| 2025-05-08 | 121.98 |
| 2025-05-07 | 115.29 |
| 2025-05-06 | 123.20 |
| 2025-05-02 | 89.75 |
| 2025-04-30 | 87.93 |
| 2025-04-29 | 84.28 |
| 2025-04-28 | 81.24 |
| 2025-04-25 | 83.06 |
| 2025-04-24 | 81.84 |
| 2025-04-23 | 86.10 |
| 2025-04-22 | 78.20 |
| 2025-04-17 | 74.55 |
| 2025-04-16 | 73.33 |
| 2025-04-15 | 78.20 |
| 2025-04-14 | 80.63 |
| 2025-04-11 | 76.98 |
| 2025-04-10 | 73.94 |
| 2025-04-09 | 71.51 |
| 2025-04-08 | 64.21 |
| 2025-04-07 | 56.91 |
| 2025-04-03 | 94.62 |
| 2025-04-02 | 97.66 |
| 2025-04-01 | 98.26 |
| 2025-03-31 | 96.44 |
| 2025-03-28 | 108.60 |
| 2025-03-27 | 108.00 |
| 2025-03-26 | 110.43 |
| 2025-03-25 | 109.82 |
| 2025-03-24 | 115.29 |
| 2025-03-21 | 125.63 |
| 2025-03-20 | 129.89 |
| 2025-03-19 | 131.11 |
| 2025-03-18 | 129.28 |
| 2025-03-17 | 113.47 |
| 2025-03-14 | 114.69 |
| 2025-03-13 | 114.08 |
| 2025-03-12 | 121.38 |
| 2025-03-11 | 109.82 |
| 2025-03-10 | 106.78 |
| 2025-03-07 | 107.39 |
| 2025-03-06 | 110.43 |
| 2025-03-05 | 102.52 |
| 2025-03-04 | 99.48 |
| 2025-03-03 | 92.79 |
| 2025-02-28 | 93.40 |
| 2025-02-27 | 104.95 |
| 2025-02-26 | 110.43 |
| 2025-02-25 | 108.00 |
| 2025-02-24 | 112.25 |
| 2025-02-21 | 115.90 |
| 2025-02-20 | 110.43 |
| 2025-02-19 | 107.39 |
| 2025-02-18 | 101.31 |
| 2025-02-17 | 104.35 |
| 2025-02-14 | 100.09 |
| 2025-02-13 | 95.83 |
| 2025-02-12 | 101.91 |
| 2025-02-11 | 99.48 |
| 2025-02-10 | 106.17 |
| 2025-02-07 | 97.05 |
| 2025-02-06 | 96.44 |
| 2025-02-05 | 89.75 |
| 2025-02-04 | 85.49 |
| 2025-02-03 | 75.76 |
| 2025-01-28 | 81.84 |
| 2025-01-27 | 87.32 |
| 2025-01-24 | 85.49 |
| 2025-01-23 | 83.06 |
| 2025-01-22 | 83.06 |
| 2025-01-21 | 87.93 |
| 2025-01-20 | 87.32 |
| 2025-01-17 | 87.32 |
| 2025-01-16 | 90.97 |
| 2025-01-15 | 90.36 |
| 2025-01-14 | 95.22 |
| 2025-01-13 | 95.22 |
| 2025-01-10 | 97.05 |
| 2025-01-09 | 98.26 |
| 2025-01-08 | 100.70 |
| 2025-01-07 | 98.87 |
| 2025-01-06 | 95.83 |
| 2025-01-03 | 100.70 |
| 2025-01-02 | 106.78 |
| 2024-12-31 | 108.60 |
| 2024-12-30 | 112.25 |
| 2024-12-27 | 113.47 |
| 2024-12-24 | 111.64 |
| 2024-12-23 | 112.86 |
| 2024-12-20 | 119.55 |
| 2024-12-19 | 125.63 |
| 2024-12-18 | 143.27 |
| 2024-12-17 | 106.78 |
| 2024-12-16 | 114.08 |
| 2024-12-13 | 114.08 |
| 2024-12-12 | 126.24 |
| 2024-12-11 | 125.63 |
| 2024-12-10 | 125.02 |
| 2024-12-09 | 120.77 |
| 2024-12-06 | 121.98 |
| 2024-12-05 | 128.67 |
| 2024-12-04 | 116.51 |
| 2024-12-03 | 125.02 |
| 2024-12-02 | 138.40 |
| 2024-11-29 | 140.23 |
| 2024-11-28 | 106.78 |
| 2024-11-27 | 100.70 |
| 2024-11-26 | 106.17 |
| 2024-11-25 | 166.38 |
| 2024-11-22 | 112.86 |
| 2024-11-21 | 88.53 |
| 2024-11-20 | 89.14 |
| 2024-11-19 | 85.49 |
| 2024-11-18 | 81.84 |
| 2024-11-15 | 86.10 |
| 2024-11-14 | 94.01 |
| 2024-11-13 | 101.91 |
| 2024-11-12 | 101.91 |
| 2024-11-11 | 115.90 |
| 2024-11-08 | 108.60 |
| 2024-11-07 | 100.70 |
| 2024-11-06 | 99.48 |
| 2024-11-05 | 98.26 |
| 2024-11-04 | 85.49 |
| 2024-11-01 | 76.37 |
| 2024-10-31 | 94.01 |
| 2024-10-30 | 98.26 |
| 2024-10-29 | 95.22 |
| 2024-10-28 | 101.91 |
| 2024-10-25 | 85.49 |
| 2024-10-24 | 72.11 |
| 2024-10-23 | 76.37 |
| 2024-10-22 | 75.15 |
| 2024-10-21 | 75.15 |
| 2024-10-18 | 71.51 |
| 2024-10-17 | 65.42 |
| 2024-10-16 | 67.86 |
| 2024-10-15 | 66.64 |
| 2024-10-14 | 72.11 |
| 2024-10-10 | 72.72 |
| 2024-10-09 | 67.86 |
| 2024-10-08 | 80.63 |
| 2024-10-07 | 135.97 |
| 2024-10-04 | 92.79 |
| 2024-10-03 | 65.42 |
| 2024-10-02 | 73.94 |
| 2024-09-30 | 67.86 |
| 2024-09-27 | 53.87 |
| 2024-09-26 | 48.39 |
| 2024-09-25 | 42.92 |
| 2024-09-24 | 43.53 |
| 2024-09-23 | 41.70 |
| 2024-09-20 | 38.06 |
| 2024-09-19 | 35.01 |
| 2024-09-17 | 31.97 |
| 2024-09-16 | 31.37 |
| 2024-09-13 | 33.80 |
| 2024-09-12 | 33.80 |
| 2024-09-11 | 33.80 |
| 2024-09-10 | 35.62 |
| 2024-09-09 | 38.66 |
| 2024-09-05 | 38.06 |
| 2024-09-04 | 38.06 |
| 2024-09-03 | 39.88 |
| 2024-09-02 | 40.49 |
| 2024-08-30 | 41.10 |
| 2024-08-29 | 38.06 |
| 2024-08-28 | 38.66 |
| 2024-08-27 | 39.27 |
| 2024-08-26 | 38.06 |
| 2024-08-23 | 39.27 |
| 2024-08-22 | 39.27 |
| 2024-08-21 | 38.66 |
| 2024-08-20 | 36.84 |
| 2024-08-19 | 38.66 |
| 2024-08-16 | 39.88 |
| 2024-08-15 | 39.88 |
| 2024-08-14 | 39.27 |
| 2024-08-13 | 41.10 |
| 2024-08-12 | 39.88 |
| 2024-08-09 | 41.70 |
| 2024-08-08 | 41.70 |
| 2024-08-07 | 55.08 |
| 2024-08-06 | 36.23 |
| 2024-08-05 | 34.41 |
| 2024-08-02 | 44.14 |
| 2024-08-01 | 49.61 |
| 2024-07-31 | 46.57 |
| 2024-07-30 | 42.92 |
| 2024-07-29 | 44.75 |
| 2024-07-26 | 39.88 |
| 2024-07-25 | 31.97 |
| 2024-07-24 | 32.58 |
| 2024-07-23 | 35.62 |
| 2024-07-22 | 38.06 |
| 2024-07-19 | 35.01 |
| 2024-07-18 | 35.01 |
| 2024-07-17 | 36.23 |
| 2024-07-16 | 37.45 |
| 2024-07-15 | 36.23 |
| 2024-07-12 | 38.06 |
| 2024-07-11 | 36.84 |
| 2024-07-10 | 33.80 |
| 2024-07-09 | 37.45 |
| 2024-07-08 | 34.41 |
| 2024-07-05 | 39.88 |
| 2024-07-04 | 39.88 |
| 2024-07-03 | 41.70 |
| 2024-07-02 | 39.88 |
| 2024-06-28 | 43.53 |
| 2024-06-27 | 42.92 |
| 2024-06-26 | 44.75 |
| 2024-06-25 | 43.53 |
| 2024-06-24 | 44.14 |
| 2024-06-21 | 49.61 |
| 2024-06-20 | 49.00 |
| 2024-06-19 | 53.26 |
| 2024-06-18 | 52.04 |
| 2024-06-17 | 50.22 |
| 2024-06-14 | 51.44 |
| 2024-06-13 | 52.65 |
| 2024-06-12 | 52.65 |
| 2024-06-11 | 52.04 |
| 2024-06-07 | 50.22 |
| 2024-06-06 | 49.61 |
| 2024-06-05 | 53.26 |
| 2024-06-04 | 55.08 |
| 2024-06-03 | 50.22 |
| 2024-05-31 | 52.65 |
| 2024-05-30 | 51.44 |
| 2024-05-29 | 55.08 |
| 2024-05-28 | 58.73 |
| 2024-05-27 | 57.52 |
| 2024-05-24 | 59.95 |
| 2024-05-23 | 63.60 |
| 2024-05-22 | 72.11 |
| 2024-05-21 | 60.56 |
| 2024-05-20 | 66.03 |
| 2024-05-17 | 67.25 |
| 2024-05-16 | 64.21 |
| 2024-05-14 | 66.64 |
| 2024-05-13 | 67.25 |
| 2024-05-10 | 70.29 |
| 2024-05-09 | 69.07 |
| 2024-05-08 | 67.25 |
| 2024-05-07 | 73.94 |
| 2024-05-06 | 56.30 |
| 2024-05-03 | 56.91 |
| 2024-05-02 | 55.08 |
| 2024-04-30 | 53.26 |
| 2024-04-29 | 55.08 |
| 2024-04-26 | 52.65 |
| 2024-04-25 | 49.61 |
| 2024-04-24 | 50.83 |
| 2024-04-23 | 47.79 |
| 2024-04-22 | 47.18 |
| 2024-04-19 | 45.35 |
| 2024-04-18 | 46.57 |
| 2024-04-17 | 47.79 |
| 2024-04-16 | 40.49 |
| 2024-04-15 | 46.57 |
| 2024-04-12 | 53.87 |
| 2024-04-11 | 58.13 |
| 2024-04-10 | 56.91 |
| 2024-04-09 | 56.30 |
| 2024-04-08 | 52.65 |
| 2024-04-05 | 52.65 |
| 2024-04-03 | 55.69 |
| 2024-04-02 | 59.34 |
| 2024-03-28 | 58.13 |
| 2024-03-27 | 54.48 |
| 2024-03-26 | 61.17 |
| 2024-03-25 | 61.77 |
| 2024-03-22 | 68.46 |
| 2024-03-21 | 76.98 |
| 2024-03-20 | 77.59 |
| 2024-03-19 | 78.20 |
| 2024-03-18 | 81.84 |
| 2024-03-15 | 78.20 |
| 2024-03-14 | 75.15 |
| 2024-03-13 | 79.41 |
| 2024-03-12 | 77.59 |
| 2024-03-11 | 76.37 |
| 2024-03-08 | 75.15 |
| 2024-03-07 | 70.29 |
| 2024-03-06 | 81.84 |
| 2024-03-05 | 83.06 |
| 2024-03-04 | 78.20 |
| 2024-03-01 | 76.98 |
| 2024-02-29 | 82.45 |
| 2024-02-28 | 73.33 |
| 2024-02-27 | 94.01 |
| 2024-02-26 | 81.24 |
| 2024-02-23 | 78.80 |
| 2024-02-22 | 79.41 |
| 2024-02-21 | 65.42 |
| 2024-02-20 | 69.68 |
| 2024-02-19 | 56.91 |
| 2024-02-16 | 59.34 |
| 2024-02-15 | 52.04 |
| 2024-02-14 | 53.87 |
| 2024-02-09 | 53.26 |
| 2024-02-08 | 56.91 |
| 2024-02-07 | 53.87 |
| 2024-02-06 | 50.83 |
| 2024-02-05 | 44.75 |
| 2024-02-02 | 49.61 |
| 2024-02-01 | 53.87 |
| 2024-01-31 | 50.22 |
| 2024-01-30 | 60.56 |
| 2024-01-29 | 55.69 |
| 2024-01-26 | 64.21 |
| 2024-01-25 | 74.55 |
| 2024-01-24 | 69.68 |
| 2024-01-23 | 60.56 |
| 2024-01-22 | 54.48 |
| 2024-01-19 | 73.33 |
| 2024-01-18 | 76.37 |
| 2024-01-17 | 70.90 |
| 2024-01-16 | 79.41 |
| 2024-01-15 | 73.94 |
| 2024-01-12 | 70.90 |
| 2024-01-11 | 83.06 |
| 2024-01-10 | 60.56 |
| 2024-01-09 | 67.86 |
| 2024-01-08 | 75.76 |
| 2024-01-05 | 55.08 |
| 2024-01-04 | 61.77 |
| 2024-01-03 | 63.60 |
| 2024-01-02 | 73.33 |
| 2023-12-29 | 75.76 |
| 2023-12-28 | 72.11 |
| 2023-12-27 | 79.41 |
| 2023-12-22 | 49.61 |
| 2023-12-21 | 50.22 |
| 2023-12-20 | 54.48 |
| 2023-12-19 | 62.38 |
| 2023-12-18 | 69.07 |
| 2023-12-15 | 73.33 |
| 2023-12-14 | 74.55 |
| 2023-12-13 | 73.94 |
| 2023-12-12 | 80.63 |
| 2023-12-11 | 76.98 |
| 2023-12-08 | 69.07 |
| 2023-12-07 | 75.76 |
| 2023-12-06 | 80.02 |
| 2023-12-05 | 70.29 |
| 2023-12-04 | 90.97 |
| 2023-12-01 | 102.52 |
| 2023-11-30 | 103.13 |
| 2023-11-29 | 129.28 |
| 2023-11-28 | 61.77 |
| 2023-11-27 | 86.10 |
| 2023-11-24 | 97.66 |
| 2023-11-23 | 106.78 |
| 2023-11-22 | 112.86 |
| 2023-11-21 | 126.85 |
| 2023-11-20 | 160.30 |
| 2023-11-17 | 117.73 |
| 2023-11-16 | 129.89 |
| 2023-11-15 | 113.47 |
| 2023-11-14 | 73.94 |
| 2023-11-13 | 49.00 |
| 2023-11-10 | 39.88 |
| 2023-11-09 | 39.88 |
| 2023-11-08 | 43.53 |
| 2023-11-07 | 44.75 |
| 2023-11-06 | 44.14 |
| 2023-11-03 | 43.53 |
| 2023-11-02 | 38.66 |
| 2023-11-01 | 40.49 |
| 2023-10-31 | 41.10 |
| 2023-10-30 | 43.53 |
| 2023-10-27 | 48.39 |
| 2023-10-26 | 55.69 |
| 2023-10-25 | 35.01 |
| 2023-10-24 | 35.62 |
| 2023-10-20 | 35.01 |
| 2023-10-19 | 35.62 |
| 2023-10-18 | 37.45 |
| 2023-10-17 | 38.66 |
| 2023-10-16 | 38.66 |
| 2023-10-13 | 38.66 |
| 2023-10-12 | 40.49 |
| 2023-10-11 | 42.31 |
| 2023-10-10 | 41.70 |
| 2023-10-09 | 41.10 |
| 2023-10-06 | 37.45 |
| 2023-10-05 | 37.45 |
| 2023-10-04 | 37.45 |
| 2023-10-03 | 37.45 |
| 2023-09-29 | 42.92 |
| 2023-09-28 | 42.92 |
| 2023-09-27 | 39.88 |
| 2023-09-26 | 39.27 |
| 2023-09-25 | 46.57 |
| 2023-09-22 | 48.39 |
| 2023-09-21 | 46.57 |
| 2023-09-20 | 47.18 |
| 2023-09-19 | 46.57 |
| 2023-09-18 | 45.96 |
| 2023-09-15 | 45.96 |
| 2023-09-14 | 47.18 |
| 2023-09-13 | 45.96 |
| 2023-09-12 | 46.57 |
| 2023-09-11 | 47.18 |
| 2023-09-07 | 47.79 |
| 2023-09-06 | 50.22 |
| 2023-09-05 | 50.22 |
| 2023-09-04 | 50.83 |
| 2023-08-31 | 49.61 |
| 2023-08-30 | 52.04 |
| 2023-08-29 | 52.04 |
| 2023-08-28 | 50.83 |
| 2023-08-25 | 50.83 |
| 2023-08-24 | 51.44 |
| 2023-08-23 | 50.83 |
| 2023-08-22 | 52.65 |
| 2023-08-21 | 51.44 |
| 2023-08-18 | 52.65 |
| 2023-08-17 | 53.87 |
| 2023-08-16 | 55.08 |
| 2023-08-15 | 53.26 |
| 2023-08-14 | 53.26 |
| 2023-08-11 | 52.04 |
| 2023-08-10 | 55.08 |
| 2023-08-09 | 56.91 |
| 2023-08-08 | 64.21 |
| 2023-08-07 | 66.03 |
| 2023-08-04 | 66.64 |
| 2023-08-03 | 66.03 |
| 2023-08-02 | 66.64 |
| 2023-08-01 | 67.25 |
| 2023-07-31 | 67.86 |
| 2023-07-28 | 69.68 |
| 2023-07-27 | 68.46 |
| 2023-07-26 | 67.25 |
| 2023-07-25 | 72.11 |
| 2023-07-24 | 70.90 |
| 2023-07-21 | 75.76 |
| 2023-07-20 | 76.37 |
| 2023-07-19 | 80.02 |
| 2023-07-18 | 81.84 |
| 2023-07-14 | 83.67 |
| 2023-07-13 | 85.49 |
| 2023-07-12 | 86.71 |
| 2023-07-11 | 87.93 |
| 2023-07-10 | 87.32 |
| 2023-07-07 | 86.10 |
| 2023-07-06 | 86.10 |
| 2023-07-05 | 87.32 |
| 2023-07-04 | 92.18 |
| 2023-07-03 | 92.18 |
| 2023-06-30 | 92.49 |
| 2023-06-29 | 91.28 |
| 2023-06-28 | 86.43 |
| 2023-06-27 | 87.04 |
| 2023-06-26 | 84.62 |
| 2023-06-23 | 90.07 |
| 2023-06-21 | 90.07 |
| 2023-06-20 | 84.62 |
| 2023-06-19 | 85.22 |
| 2023-06-16 | 87.04 |
| 2023-06-15 | 83.41 |
| 2023-06-14 | 80.38 |
| 2023-06-13 | 81.59 |
| 2023-06-12 | 84.01 |
| 2023-06-09 | 83.41 |
| 2023-06-08 | 82.80 |
| 2023-06-07 | 82.20 |
| 2023-06-06 | 82.80 |
| 2023-06-05 | 87.64 |
| 2023-06-02 | 90.67 |
| 2023-06-01 | 100.96 |
| 2023-05-31 | 79.78 |
| 2023-05-30 | 84.01 |
| 2023-05-29 | 87.04 |
| 2023-05-25 | 87.04 |
| 2023-05-24 | 88.86 |
| 2023-05-23 | 89.46 |
| 2023-05-22 | 89.46 |
| 2023-05-19 | 99.15 |
| 2023-05-18 | 94.30 |
| 2023-05-17 | 88.86 |
| 2023-05-16 | 88.86 |
| 2023-05-15 | 91.28 |
| 2023-05-12 | 92.49 |
| 2023-05-11 | 93.70 |
| 2023-05-10 | 90.67 |
| 2023-05-09 | 90.67 |
| 2023-05-08 | 93.09 |
| 2023-05-05 | 94.91 |
| 2023-05-04 | 101.57 |
| 2023-05-03 | 99.15 |
| 2023-05-02 | 99.15 |
| 2023-04-28 | 99.15 |
| 2023-04-27 | 99.75 |
| 2023-04-26 | 102.17 |
| 2023-04-25 | 103.99 |
| 2023-04-24 | 105.80 |
| 2023-04-21 | 113.67 |
| 2023-04-20 | 117.91 |
| 2023-04-19 | 117.91 |
| 2023-04-18 | 116.09 |
| 2023-04-17 | 118.52 |
| 2023-04-14 | 117.30 |
| 2023-04-13 | 117.30 |
| 2023-04-12 | 125.78 |
| 2023-04-11 | 128.81 |
| 2023-04-06 | 133.65 |
| 2023-04-04 | 136.07 |
| 2023-04-03 | 141.52 |
| 2023-03-31 | 142.12 |
| 2023-03-30 | 140.91 |
| 2023-03-29 | 140.91 |
| 2023-03-28 | 141.52 |
| 2023-03-27 | 141.52 |
| 2023-03-24 | 141.52 |
| 2023-03-23 | 139.10 |
| 2023-03-22 | 142.12 |
| 2023-03-21 | 142.12 |
| 2023-03-20 | 146.36 |
| 2023-03-17 | 145.75 |
| 2023-03-16 | 140.91 |
| 2023-03-15 | 142.12 |
| 2023-03-14 | 138.49 |
| 2023-03-13 | 133.65 |
| 2023-03-10 | 133.04 |
| 2023-03-09 | 140.91 |
| 2023-03-08 | 143.33 |
| 2023-03-07 | 143.94 |
| 2023-03-06 | 149.99 |
| 2023-03-03 | 145.15 |
| 2023-03-02 | 146.36 |
| 2023-03-01 | 145.75 |
| 2023-02-28 | 148.18 |
| 2023-02-27 | 149.39 |
| 2023-02-24 | 145.75 |
| 2023-02-23 | 149.99 |
| 2023-02-22 | 149.99 |
| 2023-02-21 | 146.36 |
| 2023-02-20 | 140.91 |
| 2023-02-17 | 133.04 |
| 2023-02-16 | 134.86 |
| 2023-02-15 | 140.31 |
| 2023-02-14 | 142.73 |
| 2023-02-13 | 143.94 |
| 2023-02-10 | 149.99 |
| 2023-02-09 | 155.44 |
| 2023-02-08 | 154.23 |
| 2023-02-07 | 152.41 |
| 2023-02-06 | 141.52 |
| 2023-02-03 | 140.31 |
| 2023-02-02 | 139.70 |
| 2023-02-01 | 140.91 |
| 2023-01-31 | 130.02 |
| 2023-01-30 | 130.02 |
| 2023-01-27 | 130.62 |
| 2023-01-26 | 133.65 |
| 2023-01-20 | 132.44 |
| 2023-01-19 | 133.04 |
| 2023-01-18 | 125.17 |
| 2023-01-17 | 126.99 |
| 2023-01-16 | 126.99 |
| 2023-01-13 | 128.81 |
| 2023-01-12 | 129.41 |
| 2023-01-11 | 126.99 |
| 2023-01-10 | 130.02 |
| 2023-01-09 | 130.02 |
| 2023-01-06 | 131.23 |
| 2023-01-05 | 131.23 |
| 2023-01-04 | 123.36 |
| 2023-01-03 | 119.12 |
| 2022-12-30 | 116.09 |
| 2022-12-29 | 120.33 |
| 2022-12-28 | 115.49 |
| 2022-12-23 | 111.25 |
| 2022-12-22 | 119.12 |
| 2022-12-21 | 119.12 |
| 2022-12-20 | 120.33 |
| 2022-12-19 | 121.54 |
| 2022-12-16 | 120.94 |
| 2022-12-15 | 130.02 |
| 2022-12-14 | 126.99 |
| 2022-12-13 | 125.78 |
| 2022-12-12 | 128.81 |
| 2022-12-09 | 126.99 |
| 2022-12-08 | 123.96 |
| 2022-12-07 | 123.96 |
| 2022-12-06 | 128.20 |
| 2022-12-05 | 128.20 |
| 2022-12-02 | 122.75 |
| 2022-12-01 | 127.59 |
| 2022-11-30 | 124.57 |
| 2022-11-29 | 119.12 |
| 2022-11-28 | 113.07 |
| 2022-11-25 | 113.07 |
| 2022-11-24 | 115.49 |
| 2022-11-23 | 118.52 |
| 2022-11-22 | 125.78 |
| 2022-11-21 | 114.28 |
| 2022-11-18 | 110.04 |
| 2022-11-17 | 113.07 |
| 2022-11-16 | 113.07 |
| 2022-11-15 | 114.28 |
| 2022-11-14 | 108.23 |
| 2022-11-11 | 104.59 |
| 2022-11-10 | 99.75 |
| 2022-11-09 | 107.01 |
| 2022-11-08 | 105.20 |
| 2022-11-07 | 103.38 |
| 2022-11-04 | 111.25 |
| 2022-11-03 | 93.09 |
| 2022-11-02 | 98.54 |
| 2022-11-01 | 90.07 |
| 2022-10-31 | 84.62 |
| 2022-10-28 | 81.59 |
| 2022-10-27 | 92.49 |
| 2022-10-26 | 96.72 |
| 2022-10-25 | 93.70 |
| 2022-10-24 | 97.33 |
| 2022-10-21 | 103.38 |
| 2022-10-20 | 136.07 |
| 2022-10-19 | 130.62 |
| 2022-10-18 | 133.65 |
| 2022-10-17 | 118.52 |
| 2022-10-14 | 118.52 |
| 2022-10-13 | 119.12 |
| 2022-10-12 | 118.52 |
| 2022-10-11 | 117.30 |
| 2022-10-10 | 117.30 |
| 2022-10-07 | 128.20 |
| 2022-10-06 | 128.20 |
| 2022-10-05 | 124.57 |
| 2022-10-03 | 117.91 |
| 2022-09-30 | 117.30 |
| 2022-09-29 | 107.01 |
| 2022-09-28 | 117.91 |
| 2022-09-27 | 126.99 |
| 2022-09-26 | 125.78 |
| 2022-09-23 | 136.07 |
| 2022-09-22 | 133.65 |
| 2022-09-21 | 134.86 |
| 2022-09-20 | 130.62 |
| 2022-09-19 | 116.09 |
| 2022-09-16 | 119.73 |
| 2022-09-15 | 122.15 |
| 2022-09-14 | 132.44 |
| 2022-09-13 | 128.81 |
| 2022-09-09 | 142.73 |
| 2022-09-08 | 142.12 |
| 2022-09-07 | 140.91 |
| 2022-09-06 | 142.73 |
| 2022-09-05 | 134.86 |
| 2022-09-02 | 131.83 |
| 2022-09-01 | 129.41 |
| 2022-08-31 | 130.02 |
| 2022-08-30 | 131.83 |
| 2022-08-29 | 130.02 |
| 2022-08-26 | 126.38 |
| 2022-08-25 | 121.54 |
| 2022-08-24 | 124.57 |
| 2022-08-23 | 129.41 |
| 2022-08-22 | 125.78 |
| 2022-08-19 | 129.41 |
| 2022-08-18 | 131.83 |
| 2022-08-17 | 132.44 |
| 2022-08-16 | 126.99 |
| 2022-08-15 | 123.96 |
| 2022-08-12 | 126.99 |
| 2022-08-11 | 125.78 |
| 2022-08-10 | 119.12 |
| 2022-08-09 | 123.36 |
| 2022-08-08 | 126.99 |
| 2022-08-05 | 125.78 |
| 2022-08-04 | 121.54 |
| 2022-08-03 | 127.59 |
| 2022-08-02 | 111.86 |
| 2022-08-01 | 113.67 |
| 2022-07-29 | 119.73 |
| 2022-07-28 | 119.12 |
| 2022-07-27 | 111.86 |
| 2022-07-26 | 113.07 |
| 2022-07-25 | 110.65 |
| 2022-07-22 | 116.09 |
| 2022-07-21 | 119.12 |
| 2022-07-20 | 122.75 |
| 2022-07-19 | 123.96 |
| 2022-07-18 | 129.41 |
| 2022-07-15 | 130.02 |
| 2022-07-14 | 133.65 |
| 2022-07-13 | 131.23 |
| 2022-07-12 | 132.44 |
| 2022-07-11 | 132.44 |
| 2022-07-08 | 133.04 |
| 2022-07-07 | 145.75 |
| 2022-07-06 | 114.88 |
| 2022-07-05 | 119.12 |
| 2022-07-04 | 122.99 |
| 2022-06-30 | 138.66 |
| 2022-06-29 | 133.24 |
| 2022-06-28 | 103.71 |
| 2022-06-27 | 98.89 |
| 2022-06-24 | 103.71 |
| 2022-06-23 | 92.86 |
| 2022-06-22 | 90.45 |
| 2022-06-21 | 90.45 |
| 2022-06-20 | 94.07 |
| 2022-06-17 | 95.87 |
| 2022-06-16 | 95.87 |
| 2022-06-15 | 95.87 |
| 2022-06-14 | 94.67 |
| 2022-06-13 | 95.87 |
| 2022-06-10 | 101.90 |
| 2022-06-09 | 101.30 |
| 2022-06-08 | 100.09 |
| 2022-06-07 | 100.09 |
| 2022-06-06 | 101.90 |
| 2022-06-02 | 101.30 |
| 2022-06-01 | 105.52 |
| 2022-05-31 | 103.11 |
| 2022-05-30 | 101.90 |
| 2022-05-27 | 95.27 |
| 2022-05-26 | 97.68 |
| 2022-05-25 | 103.71 |
| 2022-05-24 | 107.32 |
| 2022-05-23 | 110.94 |
| 2022-05-20 | 109.13 |
| 2022-05-19 | 104.31 |
| 2022-05-18 | 103.71 |
| 2022-05-17 | 101.90 |
| 2022-05-16 | 102.50 |
| 2022-05-13 | 100.70 |
| 2022-05-12 | 103.11 |
| 2022-05-11 | 98.89 |
| 2022-05-10 | 105.52 |
| 2022-05-06 | 105.52 |
| 2022-05-05 | 112.75 |
| 2022-05-04 | 107.32 |
| 2022-05-03 | 115.16 |
| 2022-04-29 | 101.90 |
| 2022-04-28 | 97.68 |
| 2022-04-27 | 94.07 |
| 2022-04-26 | 86.83 |
| 2022-04-25 | 101.90 |
| 2022-04-22 | 121.79 |
| 2022-04-21 | 127.21 |
| 2022-04-20 | 122.99 |
| 2022-04-19 | 109.74 |
| 2022-04-14 | 112.75 |
| 2022-04-13 | 119.38 |
| 2022-04-12 | 109.13 |
| 2022-04-11 | 101.90 |
| 2022-04-08 | 110.34 |
| 2022-04-07 | 112.15 |
| 2022-04-06 | 115.16 |
| 2022-04-04 | 122.99 |
| 2022-04-01 | 110.94 |
| 2022-03-31 | 112.15 |
| 2022-03-30 | 114.56 |
| 2022-03-29 | 112.15 |
| 2022-03-28 | 118.17 |
| 2022-03-25 | 114.56 |
| 2022-03-24 | 125.41 |
| 2022-03-23 | 129.02 |
| 2022-03-22 | 129.02 |
| 2022-03-21 | 126.61 |
| 2022-03-18 | 125.41 |
| 2022-03-17 | 124.80 |
| 2022-03-16 | 119.38 |
| 2022-03-15 | 107.93 |
| 2022-03-14 | 129.02 |
| 2022-03-11 | 135.05 |
| 2022-03-10 | 139.27 |
| 2022-03-09 | 133.24 |
| 2022-03-08 | 131.43 |
| 2022-03-07 | 144.69 |
| 2022-03-04 | 149.51 |
| 2022-03-03 | 147.70 |
| 2022-03-02 | 161.57 |
| 2022-03-01 | 159.16 |
| 2022-02-28 | 157.95 |
| 2022-02-25 | 156.14 |
| 2022-02-24 | 154.94 |
| 2022-02-23 | 165.18 |
| 2022-02-22 | 165.18 |
| 2022-02-21 | 173.62 |
| 2022-02-18 | 167.59 |
| 2022-02-17 | 162.77 |
| 2022-02-16 | 180.25 |
| 2022-02-15 | 186.88 |
| 2022-02-14 | 187.48 |
| 2022-02-11 | 180.25 |
| 2022-02-10 | 174.22 |
| 2022-02-09 | 176.03 |
| 2022-02-08 | 168.80 |
| 2022-02-07 | 154.33 |
| 2022-02-04 | 161.57 |
| 2022-01-31 | 141.68 |
| 2022-01-28 | 141.68 |
| 2022-01-27 | 141.68 |
| 2022-01-26 | 148.31 |
| 2022-01-25 | 150.12 |
| 2022-01-24 | 160.36 |
| 2022-01-21 | 165.18 |
| 2022-01-20 | 166.99 |
| 2022-01-19 | 179.04 |
| 2022-01-18 | 164.58 |
| 2022-01-17 | 172.42 |
| 2022-01-14 | 180.25 |
| 2022-01-13 | 176.63 |
| 2022-01-12 | 180.85 |
| 2022-01-11 | 180.25 |
| 2022-01-10 | 175.43 |
| 2022-01-07 | 182.06 |
| 2022-01-06 | 178.44 |
| 2022-01-05 | 177.84 |
| 2022-01-04 | 177.24 |
| 2022-01-03 | 184.47 |
| 2021-12-31 | 176.63 |
| 2021-12-30 | 176.03 |
| 2021-12-29 | 177.84 |
| 2021-12-28 | 191.10 |
| 2021-12-24 | 187.48 |
| 2021-12-23 | 160.96 |
| 2021-12-22 | 151.32 |
| 2021-12-21 | 159.76 |
| 2021-12-20 | 159.16 |
| 2021-12-17 | 149.51 |
| 2021-12-16 | 150.72 |
| 2021-12-15 | 150.12 |
| 2021-12-14 | 150.12 |
| 2021-12-13 | 151.32 |
| 2021-12-10 | 144.69 |
| 2021-12-09 | 147.70 |
| 2021-12-08 | 148.91 |
| 2021-12-07 | 146.50 |
| 2021-12-06 | 148.91 |
| 2021-12-03 | 148.31 |
| 2021-12-02 | 142.28 |
| 2021-12-01 | 142.28 |
| 2021-11-30 | 148.31 |
| 2021-11-29 | 141.08 |
| 2021-11-26 | 135.05 |
| 2021-11-25 | 129.62 |
| 2021-11-24 | 148.31 |
| 2021-11-23 | 137.46 |
| 2021-11-22 | 89.85 |
| 2021-11-19 | 87.44 |
| 2021-11-18 | 87.44 |
| 2021-11-17 | 86.83 |
| 2021-11-16 | 86.83 |
| 2021-11-15 | 88.04 |
| 2021-11-12 | 82.01 |
| 2021-11-11 | 84.42 |
| 2021-11-10 | 83.22 |
| 2021-11-09 | 84.42 |
| 2021-11-08 | 84.42 |
| 2021-11-05 | 88.04 |
| 2021-11-04 | 87.44 |
| 2021-11-03 | 86.83 |
| 2021-11-02 | 88.04 |
| 2021-11-01 | 88.64 |
| 2021-10-29 | 88.04 |
| 2021-10-28 | 90.45 |
| 2021-10-27 | 91.65 |
| 2021-10-26 | 95.27 |
| 2021-10-25 | 94.07 |
| 2021-10-22 | 88.04 |
| 2021-10-21 | 89.24 |
| 2021-10-20 | 92.86 |
| 2021-10-19 | 92.86 |
| 2021-10-18 | 92.26 |
| 2021-10-15 | 93.46 |
| 2021-10-12 | 92.86 |
| 2021-10-11 | 98.28 |
| 2021-10-08 | 94.07 |
| 2021-10-07 | 98.89 |
| 2021-10-06 | 95.87 |
| 2021-10-05 | 95.87 |
| 2021-10-04 | 95.87 |
| 2021-09-30 | 100.70 |
| 2021-09-29 | 100.09 |
| 2021-09-28 | 100.70 |
| 2021-09-27 | 94.07 |
| 2021-09-24 | 97.08 |
| 2021-09-23 | 99.49 |
| 2021-09-21 | 97.08 |
| 2021-09-20 | 98.89 |
| 2021-09-17 | 103.71 |
| 2021-09-16 | 103.71 |
| 2021-09-15 | 103.71 |
| 2021-09-14 | 104.31 |
| 2021-09-13 | 106.12 |
| 2021-09-10 | 106.12 |
| 2021-09-09 | 105.52 |
| 2021-09-08 | 106.72 |
| 2021-09-07 | 107.93 |
| 2021-09-06 | 107.32 |
| 2021-09-03 | 113.95 |
| 2021-09-02 | 107.93 |
| 2021-09-01 | 109.74 |
| 2021-08-31 | 107.93 |
| 2021-08-30 | 110.94 |
| 2021-08-27 | 106.12 |
| 2021-08-26 | 110.94 |
| 2021-08-25 | 116.37 |
| 2021-08-24 | 113.95 |
| 2021-08-23 | 113.95 |
| 2021-08-20 | 122.99 |
| 2021-08-19 | 115.76 |
| 2021-08-18 | 109.13 |
| 2021-08-17 | 109.74 |
| 2021-08-16 | 109.74 |
| 2021-08-13 | 110.34 |
| 2021-08-12 | 112.15 |
| 2021-08-11 | 110.94 |
| 2021-08-10 | 113.95 |
| 2021-08-09 | 113.35 |
| 2021-08-06 | 119.98 |
| 2021-08-05 | 119.98 |
| 2021-08-04 | 119.98 |
| 2021-08-03 | 120.58 |
| 2021-08-02 | 116.97 |
| 2021-07-30 | 121.79 |
| 2021-07-29 | 120.58 |
| 2021-07-28 | 113.35 |
| 2021-07-27 | 116.37 |
| 2021-07-26 | 111.54 |
| 2021-07-23 | 127.82 |
| 2021-07-22 | 127.82 |
| 2021-07-21 | 125.41 |
| 2021-07-20 | 123.60 |
| 2021-07-19 | 124.20 |
| 2021-07-16 | 130.23 |
| 2021-07-15 | 122.99 |
| 2021-07-14 | 124.20 |
| 2021-07-13 | 126.61 |
| 2021-07-12 | 129.02 |
| 2021-07-09 | 121.19 |
| 2021-07-08 | 117.57 |
| 2021-07-07 | 116.97 |
| 2021-07-06 | 116.97 |
| 2021-07-05 | 126.01 |
| 2021-07-02 | 138.66 |
| 2021-06-30 | 150.66 |
| 2021-06-29 | 157.84 |
| 2021-06-28 | 172.79 |
| 2021-06-25 | 149.46 |
| 2021-06-24 | 144.08 |
| 2021-06-23 | 146.47 |
| 2021-06-22 | 148.86 |
| 2021-06-21 | 153.65 |
| 2021-06-18 | 152.45 |
| 2021-06-17 | 151.26 |
| 2021-06-16 | 157.84 |
| 2021-06-15 | 153.65 |
| 2021-06-11 | 151.85 |
| 2021-06-10 | 155.44 |
| 2021-06-09 | 157.24 |
| 2021-06-08 | 157.84 |
| 2021-06-07 | 147.07 |
| 2021-06-04 | 151.26 |
| 2021-06-03 | 156.64 |
| 2021-06-02 | 150.06 |
| 2021-06-01 | 148.86 |
| 2021-05-31 | 148.86 |
| 2021-05-28 | 145.27 |
| 2021-05-27 | 143.48 |
| 2021-05-26 | 143.48 |
| 2021-05-25 | 139.89 |
| 2021-05-24 | 141.09 |
| 2021-05-21 | 144.08 |
| 2021-05-20 | 153.05 |
| 2021-05-18 | 166.21 |
| 2021-05-17 | 145.27 |
| 2021-05-14 | 119.55 |
| 2021-05-13 | 118.95 |
| 2021-05-12 | 121.34 |
| 2021-05-11 | 124.34 |
| 2021-05-10 | 123.14 |
| 2021-05-07 | 124.34 |
| 2021-05-06 | 127.33 |
| 2021-05-05 | 128.52 |
| 2021-05-04 | 127.93 |
| 2021-05-03 | 129.12 |
| 2021-04-30 | 121.34 |
| 2021-04-29 | 125.53 |
| 2021-04-28 | 127.33 |
| 2021-04-27 | 125.53 |
| 2021-04-26 | 127.93 |
| 2021-04-23 | 126.73 |
| 2021-04-22 | 130.32 |
| 2021-04-21 | 128.52 |
| 2021-04-20 | 128.52 |
| 2021-04-19 | 130.32 |
| 2021-04-16 | 128.52 |
| 2021-04-15 | 127.93 |
| 2021-04-14 | 132.71 |
| 2021-04-13 | 127.33 |
| 2021-04-12 | 133.91 |
| 2021-04-09 | 132.11 |
| 2021-04-08 | 129.72 |
| 2021-04-07 | 136.30 |
| 2021-04-01 | 136.30 |
| 2021-03-31 | 136.30 |
| 2021-03-30 | 135.10 |
| 2021-03-29 | 130.32 |
| 2021-03-26 | 139.89 |
| 2021-03-25 | 145.87 |
| 2021-03-24 | 145.27 |
| 2021-03-23 | 144.68 |
| 2021-03-22 | 151.26 |
| 2021-03-19 | 153.05 |
| 2021-03-18 | 147.67 |
| 2021-03-17 | 151.85 |
| 2021-03-16 | 150.66 |
| 2021-03-15 | 154.25 |
| 2021-03-12 | 157.84 |
| 2021-03-11 | 166.21 |
| 2021-03-10 | 165.02 |
| 2021-03-09 | 164.42 |
| 2021-03-08 | 158.44 |
| 2021-03-05 | 161.43 |
| 2021-03-04 | 169.20 |
| 2021-03-03 | 173.99 |
| 2021-03-02 | 187.15 |
| 2021-03-01 | 191.94 |
| 2021-02-26 | 176.38 |
| 2021-02-25 | 191.94 |
| 2021-02-24 | 193.73 |
| 2021-02-23 | 194.33 |
| 2021-02-22 | 193.13 |
| 2021-02-19 | 190.74 |
| 2021-02-18 | 193.13 |
| 2021-02-17 | 199.11 |
| 2021-02-16 | 202.11 |
| 2021-02-11 | 196.12 |
| 2021-02-10 | 181.77 |
| 2021-02-09 | 187.15 |
| 2021-02-08 | 170.40 |
| 2021-02-05 | 173.99 |
| 2021-02-04 | 175.19 |
| 2021-02-03 | 177.58 |
| 2021-02-02 | 176.98 |
| 2021-02-01 | 179.97 |
| 2021-01-29 | 184.16 |
| 2021-01-28 | 181.77 |
| 2021-01-27 | 187.75 |
| 2021-01-26 | 190.14 |
| 2021-01-25 | 197.92 |
| 2021-01-22 | 205.10 |
| 2021-01-21 | 209.88 |
| 2021-01-20 | 205.70 |
| 2021-01-19 | 206.89 |
| 2021-01-18 | 204.50 |
| 2021-01-15 | 209.88 |
| 2021-01-14 | 203.30 |
| 2021-01-13 | 205.70 |
| 2021-01-12 | 202.70 |
| 2021-01-11 | 203.90 |
| 2021-01-08 | 209.88 |
| 2021-01-07 | 214.07 |
| 2021-01-06 | 214.07 |
| 2021-01-05 | 220.05 |
| 2021-01-04 | 221.85 |
| 2020-12-31 | 221.25 |
| 2020-12-30 | 231.42 |
| 2020-12-29 | 221.25 |
| 2020-12-28 | 224.24 |
| 2020-12-24 | 215.87 |
| 2020-12-23 | 223.64 |
| 2020-12-22 | 220.65 |
| 2020-12-21 | 227.83 |
| 2020-12-18 | 220.65 |
| 2020-12-17 | 216.46 |
| 2020-12-16 | 218.86 |
| 2020-12-15 | 209.28 |
| 2020-12-14 | 202.11 |
| 2020-12-11 | 199.11 |
| 2020-12-10 | 199.11 |
| 2020-12-09 | 200.91 |
| 2020-12-08 | 206.89 |
| 2020-12-07 | 201.51 |
| 2020-12-04 | 200.91 |
| 2020-12-03 | 199.71 |
| 2020-12-02 | 200.91 |
| 2020-12-01 | 199.71 |
| 2020-11-30 | 200.91 |
| 2020-11-27 | 198.52 |
| 2020-11-26 | 198.52 |
| 2020-11-25 | 197.92 |
| 2020-11-24 | 192.53 |
| 2020-11-23 | 194.33 |
| 2020-11-20 | 193.73 |
| 2020-11-19 | 193.73 |
| 2020-11-18 | 190.14 |
| 2020-11-17 | 187.15 |
| 2020-11-16 | 192.53 |
| 2020-11-13 | 187.15 |
| 2020-11-12 | 188.94 |
| 2020-11-11 | 190.14 |
| 2020-11-10 | 191.94 |
| 2020-11-09 | 193.13 |
| 2020-11-06 | 184.76 |
| 2020-11-05 | 183.56 |
| 2020-11-04 | 187.75 |
| 2020-11-03 | 190.74 |
| 2020-11-02 | 179.97 |
| 2020-10-30 | 181.17 |
| 2020-10-29 | 178.77 |
| 2020-10-28 | 181.17 |
| 2020-10-27 | 187.15 |
| 2020-10-23 | 197.32 |
| 2020-10-22 | 200.31 |
| 2020-10-21 | 200.31 |
| 2020-10-20 | 204.50 |
| 2020-10-19 | 199.71 |
| 2020-10-16 | 196.12 |
| 2020-10-15 | 196.12 |
| 2020-10-14 | 202.70 |
| 2020-10-12 | 190.74 |
| 2020-10-09 | 187.15 |
| 2020-10-08 | 181.77 |
| 2020-10-07 | 179.37 |
| 2020-10-06 | 181.17 |
| 2020-10-05 | 181.17 |
| 2020-09-30 | 185.95 |
| 2020-09-29 | 181.17 |
| 2020-09-28 | 185.95 |
| 2020-09-25 | 185.95 |
| 2020-09-24 | 176.98 |
| 2020-09-23 | 182.36 |
| 2020-09-22 | 193.13 |
| 2020-09-21 | 202.11 |
| 2020-09-18 | 162.02 |
| 2020-09-17 | 165.02 |
| 2020-09-16 | 160.83 |
| 2020-09-15 | 163.22 |
| 2020-09-14 | 162.02 |
| 2020-09-11 | 166.81 |
| 2020-09-10 | 171.00 |
| 2020-09-09 | 173.39 |
| 2020-09-08 | 169.20 |
| 2020-09-07 | 168.60 |
| 2020-09-04 | 162.62 |
| 2020-09-03 | 165.61 |
| 2020-09-02 | 175.19 |
| 2020-09-01 | 177.58 |
| 2020-08-31 | 185.95 |
| 2020-08-28 | 190.74 |
| 2020-08-27 | 193.13 |
| 2020-08-26 | 186.55 |
| 2020-08-25 | 191.94 |
| 2020-08-24 | 181.17 |
| 2020-08-21 | 184.76 |
| 2020-08-20 | 191.94 |
| 2020-08-19 | 193.73 |
| 2020-08-18 | 197.32 |
| 2020-08-17 | 194.33 |
| 2020-08-14 | 196.12 |
| 2020-08-13 | 196.72 |
| 2020-08-12 | 197.32 |
| 2020-08-11 | 201.51 |
| 2020-08-10 | 200.91 |
| 2020-08-07 | 200.91 |
| 2020-08-06 | 201.51 |
| 2020-08-05 | 204.50 |
| 2020-08-04 | 201.51 |
| 2020-08-03 | 205.10 |
| 2020-07-31 | 201.51 |
| 2020-07-30 | 201.51 |
| 2020-07-29 | 199.11 |
| 2020-07-28 | 200.91 |
| 2020-07-27 | 200.31 |
| 2020-07-24 | 191.94 |
| 2020-07-23 | 202.11 |
| 2020-07-22 | 193.13 |
| 2020-07-21 | 201.51 |
| 2020-07-20 | 201.51 |
| 2020-07-17 | 203.30 |
| 2020-07-16 | 203.90 |
| 2020-07-15 | 211.08 |
| 2020-07-14 | 211.68 |
| 2020-07-13 | 214.07 |
| 2020-07-10 | 211.08 |
| 2020-07-09 | 209.28 |
| 2020-07-08 | 202.11 |
| 2020-07-07 | 196.12 |
| 2020-07-06 | 201.51 |
| 2020-07-03 | 202.70 |
| 2020-07-02 | 200.97 |
| 2020-06-30 | 196.20 |
| 2020-06-29 | 190.24 |
| 2020-06-26 | 195.61 |
| 2020-06-24 | 209.31 |
| 2020-06-23 | 203.95 |
| 2020-06-22 | 211.10 |
| 2020-06-19 | 228.98 |
| 2020-06-18 | 231.96 |
| 2020-06-17 | 236.73 |
| 2020-06-16 | 233.15 |
| 2020-06-15 | 232.56 |
| 2020-06-12 | 234.94 |
| 2020-06-11 | 233.15 |
| 2020-06-10 | 234.94 |
| 2020-06-09 | 232.56 |
| 2020-06-08 | 239.11 |
| 2020-06-05 | 237.32 |
| 2020-06-04 | 240.90 |
| 2020-06-03 | 233.75 |
| 2020-06-02 | 237.32 |
| 2020-06-01 | 240.30 |
| 2020-05-29 | 236.13 |
| 2020-05-28 | 236.73 |
| 2020-05-27 | 238.52 |
| 2020-05-26 | 240.90 |
| 2020-05-25 | 245.07 |
| 2020-05-22 | 242.69 |
| 2020-05-21 | 254.61 |
| 2020-05-20 | 252.22 |
| 2020-05-19 | 243.88 |
| 2020-05-18 | 240.90 |
| 2020-05-15 | 241.50 |
| 2020-05-14 | 245.07 |
| 2020-05-13 | 242.09 |
| 2020-05-12 | 246.26 |
| 2020-05-11 | 245.67 |
| 2020-05-08 | 240.90 |
| 2020-05-07 | 239.71 |
| 2020-05-06 | 233.75 |
| 2020-05-05 | 227.79 |
| 2020-05-04 | 226.60 |
| 2020-04-29 | 234.94 |
| 2020-04-28 | 242.69 |
| 2020-04-27 | 240.30 |
| 2020-04-24 | 238.52 |
| 2020-04-23 | 248.05 |
| 2020-04-22 | 234.94 |
| 2020-04-21 | 230.17 |
| 2020-04-20 | 227.79 |
| 2020-04-17 | 225.40 |
| 2020-04-16 | 228.38 |
| 2020-04-15 | 227.79 |
| 2020-04-14 | 231.96 |
| 2020-04-09 | 230.17 |
| 2020-04-08 | 208.72 |
| 2020-04-07 | 209.31 |
| 2020-04-06 | 203.35 |
| 2020-04-03 | 202.16 |
| 2020-04-02 | 206.33 |
| 2020-04-01 | 206.93 |
| 2020-03-31 | 211.10 |
| 2020-03-30 | 202.76 |
| 2020-03-27 | 199.78 |
| 2020-03-26 | 199.18 |
| 2020-03-25 | 199.78 |
| 2020-03-24 | 196.80 |
| 2020-03-23 | 199.18 |
| 2020-03-20 | 199.18 |
| 2020-03-19 | 195.61 |
| 2020-03-18 | 201.57 |
| 2020-03-17 | 197.99 |
| 2020-03-16 | 197.99 |
| 2020-03-13 | 210.50 |
| 2020-03-12 | 203.35 |
| 2020-03-11 | 203.95 |
| 2020-03-10 | 201.57 |
| 2020-03-09 | 191.43 |
| 2020-03-06 | 197.39 |
| 2020-03-05 | 197.39 |
| 2020-03-04 | 194.41 |
| 2020-03-03 | 197.39 |
| 2020-03-02 | 201.57 |
| 2020-02-28 | 191.43 |
| 2020-02-27 | 199.78 |
| 2020-02-26 | 190.84 |
| 2020-02-25 | 204.55 |
| 2020-02-24 | 197.99 |
| 2020-02-21 | 183.69 |
| 2020-02-20 | 183.09 |
| 2020-02-19 | 194.41 |
| 2020-02-18 | 196.80 |
| 2020-02-17 | 194.41 |
| 2020-02-14 | 198.59 |
| 2020-02-13 | 195.01 |
| 2020-02-12 | 202.16 |
| 2020-02-11 | 203.35 |
| 2020-02-10 | 203.35 |
| 2020-02-07 | 193.82 |
| 2020-02-06 | 197.99 |
| 2020-02-05 | 192.03 |
| 2020-02-04 | 190.84 |
| 2020-02-03 | 197.39 |
| 2020-01-31 | 183.09 |
| 2020-01-30 | 193.82 |
| 2020-01-29 | 203.95 |
| 2020-01-24 | 209.91 |
| 2020-01-23 | 208.72 |
| 2020-01-22 | 227.79 |
| 2020-01-21 | 214.68 |
| 2020-01-20 | 213.48 |
| 2020-01-17 | 223.02 |
| 2020-01-16 | 233.15 |
| 2020-01-15 | 218.25 |
| 2020-01-14 | 214.08 |
| 2020-01-13 | 197.39 |
| 2020-01-10 | 169.98 |
| 2020-01-09 | 160.44 |
| 2020-01-08 | 144.35 |
| 2020-01-07 | 150.31 |
| 2020-01-06 | 156.27 |
| 2020-01-03 | 165.21 |
| 2020-01-02 | 179.51 |
| 2019-12-31 | 164.02 |
| 2019-12-30 | 166.40 |
| 2019-12-27 | 157.46 |
| 2019-12-24 | 147.93 |
| 2019-12-23 | 147.93 |
| 2019-12-20 | 149.71 |
| 2019-12-19 | 148.52 |
| 2019-12-18 | 155.08 |
| 2019-12-17 | 164.02 |
| 2019-12-16 | 163.42 |
| 2019-12-13 | 159.85 |
| 2019-12-12 | 159.25 |
| 2019-12-11 | 159.25 |
| 2019-12-10 | 160.44 |
| 2019-12-09 | 157.46 |
| 2019-12-06 | 159.85 |
| 2019-12-05 | 153.29 |
| 2019-12-04 | 133.03 |
| 2019-12-03 | 129.45 |
| 2019-12-02 | 109.78 |
| 2019-11-29 | 107.40 |
| 2019-11-28 | 109.78 |
| 2019-11-27 | 109.78 |
| 2019-11-26 | 105.02 |
| 2019-11-25 | 108.00 |
| 2019-11-22 | 118.72 |
| 2019-11-21 | 122.30 |
| 2019-11-20 | 111.57 |
| 2019-11-19 | 113.96 |
| 2019-11-18 | 112.17 |
| 2019-11-15 | 104.42 |
| 2019-11-14 | 106.21 |
| 2019-11-13 | 107.40 |
| 2019-11-12 | 120.51 |
| 2019-11-11 | 125.28 |
| 2019-11-08 | 128.26 |
| 2019-11-07 | 132.43 |
| 2019-11-06 | 141.37 |
| 2019-11-05 | 141.37 |
| 2019-11-04 | 130.64 |
| 2019-11-01 | 127.66 |
| 2019-10-31 | 130.05 |
| 2019-10-30 | 132.43 |
| 2019-10-29 | 132.43 |
| 2019-10-28 | 132.43 |
| 2019-10-25 | 132.43 |
| 2019-10-24 | 133.03 |
| 2019-10-23 | 131.24 |
| 2019-10-22 | 132.43 |
| 2019-10-21 | 130.05 |
| 2019-10-18 | 125.88 |
| 2019-10-17 | 119.32 |
| 2019-10-16 | 122.90 |
| 2019-10-15 | 124.09 |
| 2019-10-14 | 125.28 |
| 2019-10-11 | 127.07 |
| 2019-10-10 | 125.88 |
| 2019-10-09 | 126.47 |
| 2019-10-08 | 134.82 |
| 2019-10-04 | 111.57 |
| 2019-10-03 | 103.23 |
| 2019-10-02 | 97.86 |
| 2019-09-30 | 99.06 |
| 2019-09-27 | 96.67 |
| 2019-09-26 | 97.27 |
| 2019-09-25 | 96.67 |
| 2019-09-24 | 101.44 |
| 2019-09-23 | 96.08 |
| 2019-09-20 | 96.67 |
| 2019-09-19 | 95.48 |
| 2019-09-18 | 96.67 |
| 2019-09-17 | 97.27 |
| 2019-09-16 | 99.06 |
| 2019-09-13 | 104.42 |
| 2019-09-12 | 105.02 |
| 2019-09-11 | 93.69 |
| 2019-09-10 | 81.18 |
| 2019-09-09 | 84.75 |
| 2019-09-06 | 78.79 |
| 2019-09-05 | 75.22 |
| 2019-09-04 | 72.83 |
| 2019-09-03 | 63.30 |
| 2019-09-02 | 54.36 |
| 2019-08-30 | 49.59 |
| 2019-08-29 | 53.76 |
| 2019-08-28 | 53.17 |
| 2019-08-27 | 46.01 |
| 2019-08-26 | 43.03 |
| 2019-08-23 | 40.65 |
| 2019-08-22 | 43.03 |
| 2019-08-21 | 41.25 |
| 2019-08-20 | 42.44 |
| 2019-08-19 | 41.84 |
| 2019-08-16 | 37.67 |
| 2019-08-15 | 36.48 |
| 2019-08-14 | 37.08 |
| 2019-08-13 | 38.27 |
| 2019-08-12 | 40.65 |
| 2019-08-09 | 40.65 |
| 2019-08-08 | 43.03 |
| 2019-08-07 | 39.46 |
| 2019-08-06 | 38.86 |
| 2019-08-05 | 40.05 |
| 2019-08-02 | 46.01 |
| 2019-08-01 | 50.19 |
| 2019-07-31 | 50.19 |
| 2019-07-30 | 50.78 |
| 2019-07-29 | 49.59 |
| 2019-07-26 | 54.95 |
| 2019-07-25 | 53.76 |
| 2019-07-24 | 51.38 |
| 2019-07-23 | 50.78 |
| 2019-07-22 | 48.99 |
| 2019-07-19 | 52.57 |
| 2019-07-18 | 51.97 |
| 2019-07-17 | 54.95 |
| 2019-07-16 | 54.95 |
| 2019-07-15 | 56.15 |
| 2019-07-12 | 56.15 |
| 2019-07-11 | 53.76 |
| 2019-07-10 | 57.93 |
| 2019-07-09 | 59.72 |
| 2019-07-08 | 60.91 |
| 2019-07-05 | 63.89 |
| 2019-07-04 | 62.70 |
| 2019-07-03 | 59.07 |
| 2019-07-02 | 61.37 |
| 2019-06-28 | 55.61 |
| 2019-06-27 | 56.76 |
| 2019-06-26 | 55.03 |
| 2019-06-25 | 56.76 |
| 2019-06-24 | 58.49 |
| 2019-06-21 | 60.22 |
| 2019-06-20 | 60.80 |
| 2019-06-19 | 59.64 |
| 2019-06-18 | 56.19 |
| 2019-06-17 | 55.61 |
| 2019-06-14 | 57.34 |
| 2019-06-13 | 59.07 |
| 2019-06-12 | 64.25 |
| 2019-06-11 | 63.10 |
| 2019-06-10 | 60.80 |
| 2019-06-06 | 55.61 |
| 2019-06-05 | 61.37 |
| 2019-06-04 | 63.10 |
| 2019-06-03 | 65.98 |
| 2019-05-31 | 65.41 |
| 2019-05-30 | 67.71 |
| 2019-05-29 | 71.17 |
| 2019-05-28 | 70.02 |
| 2019-05-27 | 66.56 |
| 2019-05-24 | 66.56 |
| 2019-05-23 | 68.29 |
| 2019-05-22 | 72.32 |
| 2019-05-21 | 69.44 |
| 2019-05-20 | 67.14 |
| 2019-05-17 | 65.98 |
| 2019-05-16 | 68.86 |
| 2019-05-15 | 72.90 |
| 2019-05-14 | 71.75 |
| 2019-05-10 | 73.47 |
| 2019-05-09 | 70.02 |
| 2019-05-08 | 75.78 |
| 2019-05-07 | 75.20 |
| 2019-05-06 | 72.90 |
| 2019-05-03 | 91.34 |
| 2019-05-02 | 85.58 |
| 2019-04-30 | 90.76 |
| 2019-04-29 | 91.92 |
| 2019-04-26 | 99.41 |
| 2019-04-25 | 99.41 |
| 2019-04-24 | 112.09 |
| 2019-04-23 | 109.21 |
| 2019-04-18 | 121.89 |
| 2019-04-17 | 120.73 |
| 2019-04-16 | 120.16 |
| 2019-04-15 | 108.05 |
| 2019-04-12 | 104.02 |
| 2019-04-11 | 105.75 |
| 2019-04-10 | 128.80 |
| 2019-04-09 | 116.12 |
| 2019-04-08 | 86.73 |
| 2019-04-04 | 90.76 |
| 2019-04-03 | 90.76 |
| 2019-04-02 | 92.49 |
| 2019-04-01 | 95.38 |
| 2019-03-29 | 89.04 |
| 2019-03-28 | 89.04 |
| 2019-03-27 | 83.85 |
| 2019-03-26 | 83.85 |
| 2019-03-25 | 86.15 |
| 2019-03-22 | 95.38 |
| 2019-03-21 | 95.95 |
| 2019-03-20 | 95.95 |
| 2019-03-19 | 97.10 |
| 2019-03-18 | 102.29 |
| 2019-03-15 | 95.38 |
| 2019-03-14 | 93.07 |
| 2019-03-13 | 97.68 |
| 2019-03-12 | 103.44 |
| 2019-03-11 | 99.99 |
| 2019-03-08 | 95.38 |
| 2019-03-07 | 105.75 |
| 2019-03-06 | 112.67 |
| 2019-03-05 | 123.04 |
| 2019-03-04 | 124.19 |
| 2019-03-01 | 110.36 |
| 2019-02-28 | 103.44 |
| 2019-02-27 | 101.14 |
| 2019-02-26 | 108.05 |
| 2019-02-25 | 130.53 |
| 2019-02-22 | 112.67 |
| 2019-02-21 | 92.49 |
| 2019-02-20 | 71.75 |
| 2019-02-19 | 72.32 |
| 2019-02-18 | 76.93 |
| 2019-02-15 | 75.78 |
| 2019-02-14 | 78.09 |
| 2019-02-13 | 77.51 |
| 2019-02-12 | 79.81 |
| 2019-02-11 | 77.51 |
| 2019-02-08 | 65.41 |
| 2019-02-04 | 70.59 |
| 2019-02-01 | 68.86 |
| 2019-01-31 | 63.10 |
| 2019-01-30 | 62.52 |
| 2019-01-29 | 63.10 |
| 2019-01-28 | 63.10 |
| 2019-01-25 | 63.68 |
| 2019-01-24 | 63.68 |
| 2019-01-23 | 60.80 |
| 2019-01-22 | 59.64 |
| 2019-01-21 | 60.80 |
| 2019-01-18 | 59.64 |
| 2019-01-17 | 59.07 |
| 2019-01-16 | 61.95 |
| 2019-01-15 | 60.22 |
| 2019-01-14 | 67.71 |
| 2019-01-11 | 68.29 |
| 2019-01-10 | 66.56 |
| 2019-01-09 | 65.98 |
| 2019-01-08 | 66.56 |
| 2019-01-07 | 71.75 |
| 2019-01-04 | 64.83 |
| 2019-01-03 | 77.51 |
| 2019-01-02 | 90.76 |
| 2018-12-31 | 83.85 |
| 2018-12-28 | 80.97 |
| 2018-12-27 | 76.93 |
| 2018-12-24 | 69.44 |
| 2018-12-21 | 59.07 |
| 2018-12-20 | 56.19 |
| 2018-12-19 | 56.76 |
| 2018-12-18 | 55.61 |
| 2018-12-17 | 59.07 |
| 2018-12-14 | 57.91 |
| 2018-12-13 | 53.30 |
| 2018-12-12 | 42.93 |
| 2018-12-11 | 45.81 |
| 2018-12-10 | 36.59 |
| 2018-12-07 | 32.56 |
| 2018-12-06 | 37.74 |
| 2018-12-05 | 40.62 |
| 2018-12-04 | 41.78 |
| 2018-12-03 | 44.08 |
| 2018-11-30 | 41.20 |
| 2018-11-29 | 40.62 |
| 2018-11-28 | 43.51 |
| 2018-11-27 | 43.51 |
| 2018-11-26 | 42.93 |
| 2018-11-23 | 38.32 |
| 2018-11-22 | 43.51 |
| 2018-11-21 | 40.62 |
| 2018-11-20 | 40.62 |
| 2018-11-19 | 46.96 |
| 2018-11-16 | 37.17 |
| 2018-11-15 | 36.59 |
| 2018-11-14 | 33.13 |
| 2018-11-13 | 36.01 |
| 2018-11-12 | 36.01 |
| 2018-11-09 | 34.86 |
| 2018-11-08 | 33.71 |
| 2018-11-07 | 30.25 |
| 2018-11-06 | 31.98 |
| 2018-11-05 | 29.67 |
| 2018-11-02 | 29.67 |
| 2018-11-01 | 24.49 |
| 2018-10-31 | 23.91 |
| 2018-10-30 | 23.91 |
| 2018-10-29 | 23.91 |
| 2018-10-26 | 22.76 |
| 2018-10-25 | 25.06 |
| 2018-10-24 | 23.91 |
| 2018-10-23 | 23.33 |
| 2018-10-22 | 27.94 |
| 2018-10-19 | 22.18 |
| 2018-10-18 | 22.18 |
| 2018-10-16 | 20.45 |
| 2018-10-15 | 19.88 |
| 2018-10-12 | 21.61 |
| 2018-10-11 | 21.03 |
| 2018-10-10 | 29.67 |
| 2018-10-09 | 29.10 |
| 2018-10-08 | 29.67 |
| 2018-10-05 | 26.79 |
| 2018-10-04 | 28.52 |
| 2018-10-03 | 30.83 |
| 2018-10-02 | 35.44 |
| 2018-09-28 | 35.44 |
| 2018-09-27 | 36.59 |
| 2018-09-26 | 38.90 |
| 2018-09-24 | 37.74 |
| 2018-09-21 | 38.90 |
| 2018-09-20 | 36.01 |
| 2018-09-19 | 39.47 |
| 2018-09-18 | 37.74 |
| 2018-09-17 | 36.01 |
| 2018-09-14 | 40.62 |
| 2018-09-13 | 37.74 |
| 2018-09-12 | 36.59 |
| 2018-09-11 | 39.47 |
| 2018-09-10 | 37.74 |
| 2018-09-07 | 39.47 |
| 2018-09-06 | 37.17 |
| 2018-09-05 | 36.01 |
| 2018-09-04 | 42.35 |
| 2018-09-03 | 42.35 |
| 2018-08-31 | 40.62 |
| 2018-08-30 | 42.35 |
| 2018-08-29 | 44.08 |
| 2018-08-28 | 45.81 |
| 2018-08-27 | 44.08 |
| 2018-08-24 | 42.93 |
| 2018-08-23 | 44.08 |
| 2018-08-22 | 44.08 |
| 2018-08-21 | 46.96 |
| 2018-08-20 | 46.96 |
| 2018-08-17 | 44.08 |
| 2018-08-16 | 36.59 |
| 2018-08-15 | 37.17 |
| 2018-08-14 | 41.78 |
| 2018-08-13 | 42.35 |
| 2018-08-10 | 40.05 |
| 2018-08-09 | 44.08 |
| 2018-08-08 | 43.51 |
| 2018-08-07 | 42.93 |
| 2018-08-06 | 42.93 |
| 2018-08-03 | 44.08 |
| 2018-08-02 | 51.00 |
| 2018-08-01 | 58.49 |
| 2018-07-31 | 58.49 |
| 2018-07-30 | 59.07 |
| 2018-07-27 | 59.07 |
| 2018-07-26 | 59.64 |
| 2018-07-25 | 60.22 |
| 2018-07-24 | 64.83 |
| 2018-07-23 | 61.37 |
| 2018-07-20 | 61.95 |
| 2018-07-19 | 64.25 |
| 2018-07-18 | 63.68 |
| 2018-07-17 | 71.17 |
| 2018-07-16 | 56.19 |
| 2018-07-13 | 56.19 |
| 2018-07-12 | 53.30 |
| 2018-07-11 | 51.00 |
| 2018-07-10 | 53.30 |
| 2018-07-09 | 53.30 |
| 2018-07-06 | 52.73 |
| 2018-07-05 | 53.88 |
| 2018-07-04 | 51.28 |
| 2018-07-03 | 56.87 |
| 2018-06-29 | 61.33 |
| 2018-06-28 | 56.31 |
| 2018-06-27 | 59.66 |
| 2018-06-26 | 65.24 |
| 2018-06-25 | 65.80 |
| 2018-06-22 | 79.75 |
| 2018-06-21 | 84.22 |
| 2018-06-20 | 91.48 |
| 2018-06-19 | 94.27 |
| 2018-06-15 | 103.76 |
| 2018-06-14 | 103.76 |
| 2018-06-13 | 111.02 |
| 2018-06-12 | 111.02 |
| 2018-06-11 | 109.90 |
| 2018-06-08 | 109.34 |
| 2018-06-07 | 108.22 |
| 2018-06-06 | 111.02 |
| 2018-06-05 | 110.46 |
| 2018-06-04 | 110.46 |
| 2018-06-01 | 109.34 |
| 2018-05-31 | 108.78 |
| 2018-05-30 | 107.67 |
| 2018-05-29 | 111.02 |
| 2018-05-28 | 113.25 |
| 2018-05-25 | 114.92 |
| 2018-05-24 | 113.81 |
| 2018-05-23 | 114.92 |
| 2018-05-21 | 116.04 |
| 2018-05-18 | 117.71 |
| 2018-05-17 | 116.60 |
| 2018-05-16 | 114.92 |
| 2018-05-15 | 116.60 |
| 2018-05-14 | 117.16 |
| 2018-05-11 | 117.71 |
| 2018-05-10 | 117.71 |
| 2018-05-09 | 117.16 |
| 2018-05-08 | 117.16 |
| 2018-05-07 | 117.16 |
| 2018-05-04 | 116.04 |
| 2018-05-03 | 119.95 |
| 2018-05-02 | 121.62 |
| 2018-04-30 | 119.95 |
| 2018-04-27 | 118.83 |
| 2018-04-26 | 116.60 |
| 2018-04-25 | 117.71 |
| 2018-04-24 | 117.16 |
| 2018-04-23 | 117.16 |
| 2018-04-20 | 119.95 |
| 2018-04-19 | 119.39 |
| 2018-04-18 | 117.71 |
| 2018-04-17 | 118.83 |
| 2018-04-16 | 121.06 |
| 2018-04-13 | 122.18 |
| 2018-04-12 | 117.71 |
| 2018-04-11 | 117.71 |
| 2018-04-10 | 119.95 |
| 2018-04-09 | 119.95 |
| 2018-04-06 | 127.76 |
| 2018-04-04 | 123.85 |
| 2018-04-03 | 124.41 |
| 2018-03-29 | 126.09 |
| 2018-03-28 | 120.51 |
| 2018-03-27 | 126.09 |
| 2018-03-26 | 125.53 |
| 2018-03-23 | 124.41 |
| 2018-03-22 | 136.69 |
| 2018-03-21 | 131.67 |
| 2018-03-20 | 129.44 |
| 2018-03-19 | 127.20 |
| 2018-03-16 | 122.74 |
| 2018-03-15 | 123.30 |
| 2018-03-14 | 123.30 |
| 2018-03-13 | 127.20 |
| 2018-03-12 | 130.00 |
| 2018-03-09 | 129.44 |
| 2018-03-08 | 127.76 |
| 2018-03-07 | 123.85 |
| 2018-03-06 | 127.20 |
| 2018-03-05 | 123.30 |
| 2018-03-02 | 127.20 |
| 2018-03-01 | 126.65 |
| 2018-02-28 | 126.65 |
| 2018-02-27 | 123.30 |
| 2018-02-26 | 121.62 |
| 2018-02-23 | 121.62 |
| 2018-02-22 | 121.06 |
| 2018-02-21 | 121.62 |
| 2018-02-20 | 123.85 |
| 2018-02-15 | 123.30 |
| 2018-02-14 | 123.85 |
| 2018-02-13 | 121.06 |
| 2018-02-12 | 121.06 |
| 2018-02-09 | 119.39 |
| 2018-02-08 | 121.62 |
| 2018-02-07 | 124.41 |
| 2018-02-06 | 122.18 |
| 2018-02-05 | 133.34 |
| 2018-02-02 | 140.04 |
| 2018-02-01 | 130.00 |
| 2018-01-31 | 135.02 |
| 2018-01-30 | 144.51 |
| 2018-01-29 | 150.09 |
| 2018-01-26 | 148.42 |
| 2018-01-25 | 145.63 |
| 2018-01-24 | 146.18 |
| 2018-01-23 | 142.83 |
| 2018-01-22 | 143.95 |
| 2018-01-19 | 145.07 |
| 2018-01-18 | 150.65 |
| 2018-01-17 | 150.65 |
| 2018-01-16 | 149.53 |
| 2018-01-15 | 149.53 |
| 2018-01-12 | 148.42 |
| 2018-01-11 | 152.32 |
| 2018-01-10 | 142.28 |
| 2018-01-09 | 143.39 |
| 2018-01-08 | 152.32 |
| 2018-01-05 | 150.65 |
| 2018-01-04 | 154.56 |
| 2018-01-03 | 157.91 |
| 2018-01-02 | 155.67 |
| 2017-12-29 | 162.37 |
| 2017-12-28 | 132.23 |
| 2017-12-27 | 133.90 |
| 2017-12-22 | 135.58 |
| 2017-12-21 | 136.14 |
| 2017-12-20 | 137.25 |
| 2017-12-19 | 138.93 |
| 2017-12-18 | 132.79 |
| 2017-12-15 | 132.23 |
| 2017-12-14 | 136.14 |
| 2017-12-13 | 138.93 |
| 2017-12-12 | 144.51 |
| 2017-12-11 | 145.07 |
| 2017-12-08 | 142.83 |
| 2017-12-07 | 138.93 |
| 2017-12-06 | 140.04 |
| 2017-12-05 | 143.39 |
| 2017-12-04 | 147.30 |
| 2017-12-01 | 146.74 |
| 2017-11-30 | 146.74 |
| 2017-11-29 | 151.21 |
| 2017-11-28 | 152.32 |
| 2017-11-27 | 154.00 |
| 2017-11-24 | 156.23 |
| 2017-11-23 | 152.88 |
| 2017-11-22 | 151.21 |
| 2017-11-21 | 155.67 |
| 2017-11-20 | 160.70 |
| 2017-11-17 | 160.70 |
| 2017-11-16 | 160.70 |
| 2017-11-15 | 172.98 |
| 2017-11-14 | 179.12 |
| 2017-11-13 | 178.00 |
| 2017-11-10 | 187.49 |
| 2017-11-09 | 186.38 |
| 2017-11-08 | 184.14 |
| 2017-11-07 | 181.35 |
| 2017-11-06 | 182.47 |
| 2017-11-03 | 179.68 |
| 2017-11-02 | 183.03 |
| 2017-11-01 | 184.14 |
| 2017-10-31 | 183.03 |
| 2017-10-30 | 186.38 |
| 2017-10-27 | 190.29 |
| 2017-10-26 | 191.40 |
| 2017-10-25 | 194.75 |
| 2017-10-24 | 190.29 |
| 2017-10-23 | 204.24 |
| 2017-10-20 | 200.33 |
| 2017-10-19 | 190.29 |
| 2017-10-18 | 197.54 |
| 2017-10-17 | 204.24 |
| 2017-10-16 | 208.15 |
| 2017-10-13 | 207.03 |
| 2017-10-12 | 202.57 |
| 2017-10-11 | 207.03 |
| 2017-10-10 | 211.50 |
| 2017-10-09 | 192.52 |
| 2017-10-06 | 193.08 |
| 2017-10-04 | 186.94 |
| 2017-10-03 | 195.87 |
| 2017-09-29 | 177.45 |
| 2017-09-28 | 172.42 |
| 2017-09-27 | 175.77 |
| 2017-09-26 | 190.29 |
| 2017-09-25 | 169.07 |
| 2017-09-22 | 190.29 |
| 2017-09-21 | 195.31 |
| 2017-09-20 | 203.68 |
| 2017-09-19 | 191.40 |
| 2017-09-18 | 169.07 |
| 2017-09-15 | 148.42 |
| 2017-09-14 | 143.39 |
| 2017-09-13 | 144.51 |
| 2017-09-12 | 143.95 |
| 2017-09-11 | 142.28 |
| 2017-09-08 | 142.83 |
| 2017-09-07 | 141.72 |
| 2017-09-06 | 140.60 |
| 2017-09-05 | 141.72 |
| 2017-09-04 | 140.60 |
| 2017-09-01 | 143.39 |
| 2017-08-31 | 144.51 |
| 2017-08-30 | 145.07 |
| 2017-08-29 | 146.18 |
| 2017-08-28 | 147.86 |
| 2017-08-25 | 148.98 |
| 2017-08-24 | 145.07 |
| 2017-08-22 | 145.63 |
| 2017-08-21 | 147.86 |
| 2017-08-18 | 147.86 |
| 2017-08-17 | 146.74 |
| 2017-08-16 | 141.16 |
| 2017-08-15 | 137.81 |
| 2017-08-14 | 142.83 |
| 2017-08-11 | 138.93 |
| 2017-08-10 | 142.28 |
| 2017-08-09 | 149.53 |
| 2017-08-08 | 151.21 |
| 2017-08-07 | 151.77 |
| 2017-08-04 | 154.56 |
| 2017-08-03 | 148.42 |
| 2017-08-02 | 147.86 |
| 2017-08-01 | 151.77 |
| 2017-07-31 | 153.44 |
| 2017-07-28 | 154.00 |
| 2017-07-27 | 158.47 |
| 2017-07-26 | 156.79 |
| 2017-07-25 | 155.67 |
| 2017-07-24 | 148.42 |
| 2017-07-21 | 147.30 |
| 2017-07-20 | 151.21 |
| 2017-07-19 | 140.04 |
| 2017-07-18 | 141.72 |
| 2017-07-17 | 141.72 |
| 2017-07-14 | 146.74 |
| 2017-07-13 | 148.42 |
| 2017-07-12 | 147.86 |
| 2017-07-11 | 151.77 |
| 2017-07-10 | 148.98 |
| 2017-07-07 | 143.95 |
| 2017-07-06 | 144.51 |
| 2017-07-05 | 145.62 |
| 2017-07-04 | 145.62 |
| 2017-07-03 | 145.62 |
| 2017-06-30 | 134.11 |
| 2017-06-29 | 134.11 |
| 2017-06-28 | 135.75 |
| 2017-06-27 | 138.49 |
| 2017-06-26 | 140.14 |
| 2017-06-23 | 143.43 |
| 2017-06-22 | 145.07 |
| 2017-06-21 | 145.62 |
| 2017-06-20 | 144.52 |
| 2017-06-19 | 148.91 |
| 2017-06-16 | 145.62 |
| 2017-06-15 | 146.17 |
| 2017-06-14 | 148.91 |
| 2017-06-13 | 146.72 |
| 2017-06-12 | 147.26 |
| 2017-06-09 | 158.23 |
| 2017-06-08 | 161.52 |
| 2017-06-07 | 144.52 |
| 2017-06-06 | 140.69 |
| 2017-06-05 | 133.01 |
| 2017-06-02 | 135.20 |
| 2017-06-01 | 146.72 |
| 2017-05-31 | 150.01 |
| 2017-05-29 | 152.20 |
| 2017-05-26 | 152.20 |
| 2017-05-25 | 158.78 |
| 2017-05-24 | 157.68 |
| 2017-05-23 | 154.94 |
| 2017-05-22 | 160.42 |
| 2017-05-19 | 165.90 |
| 2017-05-18 | 167.55 |
| 2017-05-17 | 171.39 |
| 2017-05-16 | 170.29 |
| 2017-05-15 | 168.10 |
| 2017-05-12 | 175.23 |
| 2017-05-11 | 176.32 |
| 2017-05-10 | 179.06 |
| 2017-05-09 | 176.87 |
| 2017-05-08 | 173.58 |
| 2017-05-05 | 173.03 |
| 2017-05-04 | 187.29 |
| 2017-05-02 | 203.73 |
| 2017-04-28 | 216.89 |
| 2017-04-27 | 217.44 |
| 2017-04-26 | 223.47 |
| 2017-04-25 | 221.83 |
| 2017-04-24 | 222.92 |
| 2017-04-21 | 239.37 |
| 2017-04-20 | 244.85 |
| 2017-04-19 | 240.47 |
| 2017-04-18 | 255.27 |
| 2017-04-13 | 265.69 |
| 2017-04-12 | 266.24 |
| 2017-04-11 | 261.85 |
| 2017-04-10 | 268.43 |
| 2017-04-07 | 263.49 |
| 2017-04-06 | 265.14 |
| 2017-04-05 | 261.30 |
| 2017-04-03 | 265.14 |
| 2017-03-31 | 245.40 |
| 2017-03-30 | 251.98 |
| 2017-03-29 | 267.33 |
| 2017-03-28 | 271.72 |
| 2017-03-27 | 271.72 |
| 2017-03-24 | 276.10 |
| 2017-03-23 | 276.10 |
| 2017-03-22 | 276.65 |
| 2017-03-21 | 288.17 |
| 2017-03-20 | 286.52 |
| 2017-03-17 | 290.36 |
| 2017-03-16 | 292.00 |
| 2017-03-15 | 286.52 |
| 2017-03-14 | 286.52 |
| 2017-03-13 | 285.43 |
| 2017-03-10 | 287.07 |
| 2017-03-09 | 288.17 |
| 2017-03-08 | 291.46 |
| 2017-03-07 | 292.00 |
| 2017-03-06 | 293.65 |
| 2017-03-03 | 299.68 |
| 2017-03-02 | 296.39 |
| 2017-03-01 | 294.20 |
| 2017-02-28 | 295.84 |
| 2017-02-27 | 303.52 |
| 2017-02-24 | 306.26 |
| 2017-02-23 | 311.19 |
| 2017-02-22 | 311.74 |
| 2017-02-21 | 308.45 |
| 2017-02-20 | 309.00 |
| 2017-02-17 | 310.64 |
| 2017-02-16 | 310.10 |
| 2017-02-15 | 311.19 |
| 2017-02-14 | 316.13 |
| 2017-02-13 | 313.39 |
| 2017-02-10 | 318.87 |
| 2017-02-09 | 319.97 |
| 2017-02-08 | 321.06 |
| 2017-02-07 | 310.10 |
| 2017-02-06 | 309.00 |
| 2017-02-03 | 317.22 |
| 2017-02-02 | 316.13 |
| 2017-02-01 | 317.22 |
| 2017-01-27 | 322.16 |
| 2017-01-26 | 326.54 |
| 2017-01-25 | 324.35 |
| 2017-01-24 | 316.13 |
| 2017-01-23 | 322.16 |
| 2017-01-20 | 321.61 |
| 2017-01-19 | 319.97 |
| 2017-01-18 | 311.74 |
| 2017-01-17 | 303.52 |
| 2017-01-16 | 287.62 |
| 2017-01-13 | 276.65 |
| 2017-01-12 | 293.65 |
| 2017-01-11 | 294.75 |
| 2017-01-10 | 295.84 |
| 2017-01-09 | 289.26 |
| 2017-01-06 | 289.81 |
| 2017-01-05 | 290.36 |
| 2017-01-04 | 287.62 |
| 2017-01-03 | 289.26 |
| 2016-12-30 | 295.29 |
| 2016-12-29 | 290.91 |
| 2016-12-28 | 288.71 |
| 2016-12-23 | 284.33 |
| 2016-12-22 | 282.14 |
| 2016-12-21 | 288.17 |
| 2016-12-20 | 282.68 |
| 2016-12-19 | 287.62 |
| 2016-12-16 | 292.00 |
| 2016-12-15 | 283.78 |
| 2016-12-14 | 287.62 |
| 2016-12-13 | 294.75 |
| 2016-12-12 | 285.97 |
| 2016-12-09 | 297.49 |
| 2016-12-08 | 295.84 |
| 2016-12-07 | 294.20 |
| 2016-12-06 | 294.75 |
| 2016-12-05 | 295.84 |
| 2016-12-02 | 300.23 |
| 2016-12-01 | 302.42 |
| 2016-11-30 | 300.78 |
| 2016-11-29 | 305.71 |
| 2016-11-28 | 308.45 |
| 2016-11-25 | 310.64 |
| 2016-11-24 | 309.55 |
| 2016-11-23 | 305.71 |
| 2016-11-22 | 302.97 |
| 2016-11-21 | 292.55 |
| 2016-11-18 | 293.10 |
| 2016-11-17 | 290.91 |
| 2016-11-16 | 299.13 |
| 2016-11-15 | 302.42 |
| 2016-11-14 | 300.23 |
| 2016-11-11 | 301.87 |
| 2016-11-10 | 301.87 |
| 2016-11-09 | 295.84 |
| 2016-11-08 | 304.61 |
| 2016-11-07 | 295.84 |
| 2016-11-04 | 284.88 |
| 2016-11-03 | 292.00 |
| 2016-11-02 | 288.71 |
| 2016-11-01 | 289.26 |
| 2016-10-31 | 287.07 |
| 2016-10-28 | 292.00 |
| 2016-10-27 | 298.03 |
| 2016-10-26 | 313.39 |
| 2016-10-25 | 317.77 |
| 2016-10-24 | 302.42 |
| 2016-10-20 | 355.05 |
| 2016-10-19 | 355.05 |
| 2016-10-18 | 351.76 |
| 2016-10-17 | 348.47 |
| 2016-10-14 | 357.25 |
| 2016-10-13 | 342.99 |
| 2016-10-12 | 353.41 |
| 2016-10-11 | 349.57 |
| 2016-10-07 | 373.69 |
| 2016-10-06 | 369.31 |
| 2016-10-05 | 387.95 |
| 2016-10-04 | 389.59 |
| 2016-10-03 | 380.27 |
| 2016-09-30 | 344.09 |
| 2016-09-29 | 333.67 |
| 2016-09-28 | 338.61 |
| 2016-09-27 | 337.51 |
| 2016-09-26 | 330.93 |
| 2016-09-23 | 272.27 |
| 2016-09-22 | 272.27 |
| 2016-09-21 | 272.82 |
| 2016-09-20 | 268.98 |
| 2016-09-19 | 276.10 |
| 2016-09-15 | 269.53 |
| 2016-09-14 | 272.27 |
| 2016-09-13 | 272.27 |
| 2016-09-12 | 268.98 |
| 2016-09-09 | 292.00 |
| 2016-09-08 | 283.78 |
| 2016-09-07 | 253.08 |
| 2016-09-06 | 256.92 |
| 2016-09-05 | 258.01 |
| 2016-09-02 | 255.27 |
| 2016-09-01 | 247.05 |
| 2016-08-31 | 241.02 |
| 2016-08-30 | 250.34 |
| 2016-08-29 | 247.60 |
| 2016-08-26 | 253.08 |
| 2016-08-25 | 252.53 |
| 2016-08-24 | 251.43 |
| 2016-08-23 | 252.53 |
| 2016-08-22 | 256.92 |
| 2016-08-19 | 270.07 |
| 2016-08-18 | 272.27 |
| 2016-08-17 | 267.33 |
| 2016-08-16 | 280.49 |
| 2016-08-15 | 274.46 |
| 2016-08-12 | 256.92 |
| 2016-08-11 | 255.27 |
| 2016-08-10 | 253.08 |
| 2016-08-09 | 250.88 |
| 2016-08-08 | 249.24 |
| 2016-08-05 | 253.63 |
| 2016-08-04 | 239.92 |
| 2016-08-03 | 242.11 |
| 2016-08-01 | 236.63 |
| 2016-07-29 | 224.02 |
| 2016-07-28 | 241.02 |
| 2016-07-27 | 239.37 |
| 2016-07-26 | 244.85 |
| 2016-07-25 | 248.14 |
| 2016-07-22 | 247.05 |
| 2016-07-21 | 241.02 |
| 2016-07-20 | 238.27 |
| 2016-07-19 | 234.99 |
| 2016-07-18 | 234.99 |
| 2016-07-15 | 231.70 |
| 2016-07-14 | 233.34 |
| 2016-07-13 | 232.24 |
| 2016-07-12 | 237.18 |
| 2016-07-11 | 232.24 |
| 2016-07-08 | 223.47 |
| 2016-07-07 | 225.66 |
| 2016-07-06 | 228.42 |
| 2016-07-05 | 222.47 |
| 2016-07-04 | 218.68 |
| 2016-06-30 | 213.27 |
| 2016-06-29 | 208.94 |
| 2016-06-28 | 207.32 |
| 2016-06-27 | 204.07 |
| 2016-06-24 | 191.63 |
| 2016-06-23 | 200.28 |
| 2016-06-22 | 200.28 |
| 2016-06-21 | 193.25 |
| 2016-06-20 | 193.25 |
| 2016-06-17 | 190.54 |
| 2016-06-16 | 181.35 |
| 2016-06-15 | 184.59 |
| 2016-06-14 | 175.94 |
| 2016-06-13 | 175.40 |
| 2016-06-10 | 174.31 |
| 2016-06-08 | 191.63 |
| 2016-06-07 | 192.17 |
| 2016-06-06 | 190.54 |
| 2016-06-03 | 195.41 |
| 2016-06-02 | 192.17 |
| 2016-06-01 | 193.79 |
| 2016-05-31 | 194.87 |
| 2016-05-30 | 186.76 |
| 2016-05-27 | 190.54 |
| 2016-05-26 | 186.76 |
| 2016-05-25 | 184.59 |
| 2016-05-24 | 179.72 |
| 2016-05-23 | 181.89 |
| 2016-05-20 | 182.97 |
| 2016-05-19 | 180.81 |
| 2016-05-18 | 182.43 |
| 2016-05-17 | 188.38 |
| 2016-05-16 | 186.76 |
| 2016-05-13 | 195.41 |
| 2016-05-12 | 201.37 |
| 2016-05-11 | 197.04 |
| 2016-05-10 | 202.45 |
| 2016-05-09 | 194.87 |
| 2016-05-06 | 194.33 |
| 2016-05-05 | 211.10 |
| 2016-05-04 | 209.48 |
| 2016-05-03 | 206.24 |
| 2016-04-29 | 205.15 |
| 2016-04-28 | 204.61 |
| 2016-04-27 | 205.69 |
| 2016-04-26 | 205.15 |
| 2016-04-25 | 215.97 |
| 2016-04-22 | 226.25 |
| 2016-04-21 | 225.71 |
| 2016-04-20 | 214.35 |
| 2016-04-19 | 221.38 |
| 2016-04-18 | 204.61 |
| 2016-04-15 | 212.73 |
| 2016-04-14 | 203.53 |
| 2016-04-13 | 199.74 |
| 2016-04-12 | 193.25 |
| 2016-04-11 | 194.33 |
| 2016-04-08 | 187.84 |
| 2016-04-07 | 187.84 |
| 2016-04-06 | 194.87 |
| 2016-04-05 | 194.33 |
| 2016-04-01 | 193.79 |
| 2016-03-31 | 196.50 |
| 2016-03-30 | 197.04 |
| 2016-03-29 | 193.25 |
| 2016-03-24 | 191.63 |
| 2016-03-23 | 202.45 |
| 2016-03-22 | 210.02 |
| 2016-03-21 | 208.40 |
| 2016-03-18 | 206.24 |
| 2016-03-17 | 200.28 |
| 2016-03-16 | 195.41 |
| 2016-03-15 | 193.79 |
| 2016-03-14 | 200.28 |
| 2016-03-11 | 192.71 |
| 2016-03-10 | 189.46 |
| 2016-03-09 | 196.50 |
| 2016-03-08 | 210.02 |
| 2016-03-07 | 203.53 |
| 2016-03-04 | 192.17 |
| 2016-03-03 | 190.00 |
| 2016-03-02 | 188.92 |
| 2016-03-01 | 174.85 |
| 2016-02-29 | 172.15 |
| 2016-02-26 | 181.35 |
| 2016-02-25 | 177.02 |
| 2016-02-24 | 191.63 |
| 2016-02-23 | 190.00 |
| 2016-02-22 | 185.13 |
| 2016-02-19 | 178.64 |
| 2016-02-18 | 178.64 |
| 2016-02-17 | 175.40 |
| 2016-02-16 | 175.94 |
| 2016-02-15 | 164.03 |
| 2016-02-12 | 148.34 |
| 2016-02-11 | 157.54 |
| 2016-02-05 | 167.82 |
| 2016-02-04 | 169.98 |
| 2016-02-03 | 165.66 |
| 2016-02-02 | 180.26 |
| 2016-02-01 | 171.07 |
| 2016-01-29 | 181.35 |
| 2016-01-28 | 170.53 |
| 2016-01-27 | 179.72 |
| 2016-01-26 | 181.89 |
| 2016-01-25 | 204.07 |
| 2016-01-22 | 204.07 |
| 2016-01-21 | 191.09 |
| 2016-01-20 | 213.27 |
| 2016-01-19 | 232.21 |
| 2016-01-18 | 223.55 |
| 2016-01-15 | 224.09 |
| 2016-01-14 | 248.98 |
| 2016-01-13 | 239.24 |
| 2016-01-12 | 243.57 |
| 2016-01-11 | 243.57 |
| 2016-01-08 | 272.24 |
| 2016-01-07 | 272.24 |
| 2016-01-06 | 294.97 |
| 2016-01-05 | 279.82 |
| 2016-01-04 | 278.19 |
| 2015-12-31 | 312.28 |
| 2015-12-30 | 298.75 |
| 2015-12-29 | 287.39 |
| 2015-12-28 | 286.31 |
| 2015-12-24 | 270.62 |
| 2015-12-23 | 270.62 |
| 2015-12-22 | 273.33 |
| 2015-12-21 | 274.41 |
| 2015-12-18 | 277.65 |
| 2015-12-17 | 277.65 |
| 2015-12-16 | 278.74 |
| 2015-12-15 | 282.52 |
| 2015-12-14 | 278.74 |
| 2015-12-11 | 269.00 |
| 2015-12-10 | 283.61 |
| 2015-12-09 | 293.89 |
| 2015-12-08 | 294.97 |
| 2015-12-07 | 294.43 |
| 2015-12-04 | 300.92 |
| 2015-12-03 | 311.74 |
| 2015-12-02 | 278.74 |
| 2015-12-01 | 286.31 |
| 2015-11-30 | 273.87 |
| 2015-11-27 | 283.61 |
| 2015-11-26 | 303.62 |
| 2015-11-25 | 307.95 |
| 2015-11-24 | 302.54 |
| 2015-11-23 | 299.30 |
| 2015-11-20 | 303.62 |
| 2015-11-19 | 279.28 |
| 2015-11-18 | 262.50 |
| 2015-11-17 | 273.87 |
| 2015-11-16 | 276.03 |
| 2015-11-13 | 267.91 |
| 2015-11-12 | 277.65 |
| 2015-11-11 | 277.11 |
| 2015-11-10 | 272.24 |
| 2015-11-09 | 286.31 |
| 2015-11-06 | 277.65 |
| 2015-11-05 | 270.08 |
| 2015-11-04 | 272.24 |
| 2015-11-03 | 248.98 |
| 2015-11-02 | 248.44 |
| 2015-10-30 | 253.85 |
| 2015-10-29 | 253.85 |
| 2015-10-28 | 255.47 |
| 2015-10-27 | 264.13 |
| 2015-10-26 | 260.88 |
| 2015-10-23 | 254.93 |
| 2015-10-22 | 235.99 |
| 2015-10-20 | 245.19 |
| 2015-10-19 | 244.65 |
| 2015-10-16 | 241.94 |
| 2015-10-15 | 247.36 |
| 2015-10-14 | 219.22 |
| 2015-10-13 | 212.19 |
| 2015-10-12 | 222.47 |
| 2015-10-09 | 211.10 |
| 2015-10-08 | 204.07 |
| 2015-10-07 | 210.02 |
| 2015-10-06 | 196.50 |
| 2015-10-05 | 201.91 |
| 2015-10-02 | 199.20 |
| 2015-09-30 | 188.38 |
| 2015-09-29 | 185.68 |
| 2015-09-25 | 198.12 |
| 2015-09-24 | 185.13 |
| 2015-09-23 | 182.97 |
| 2015-09-22 | 195.96 |
| 2015-09-21 | 197.58 |
| 2015-09-18 | 197.04 |
| 2015-09-17 | 187.30 |
| 2015-09-16 | 190.00 |
| 2015-09-15 | 171.61 |
| 2015-09-14 | 175.94 |
| 2015-09-11 | 202.99 |
| 2015-09-10 | 199.20 |
| 2015-09-09 | 201.37 |
| 2015-09-08 | 192.71 |
| 2015-09-07 | 162.95 |
| 2015-09-04 | 156.46 |
| 2015-09-02 | 152.67 |
| 2015-09-01 | 157.00 |
| 2015-08-31 | 175.94 |
| 2015-08-28 | 179.72 |
| 2015-08-27 | 175.40 |
| 2015-08-26 | 154.29 |
| 2015-08-25 | 159.70 |
| 2015-08-24 | 165.66 |
| 2015-08-21 | 206.78 |
| 2015-08-20 | 223.55 |
| 2015-08-19 | 253.85 |
| 2015-08-18 | 252.77 |
| 2015-08-17 | 284.15 |
| 2015-08-14 | 290.64 |
| 2015-08-13 | 263.59 |
| 2015-08-12 | 251.14 |
| 2015-08-11 | 246.27 |
| 2015-08-10 | 259.26 |
| 2015-08-07 | 240.86 |
| 2015-08-06 | 230.04 |
| 2015-08-05 | 235.45 |
| 2015-08-04 | 234.91 |
| 2015-08-03 | 227.34 |
| 2015-07-31 | 233.29 |
| 2015-07-30 | 247.36 |
| 2015-07-29 | 252.22 |
| 2015-07-28 | 243.57 |
| 2015-07-27 | 233.29 |
| 2015-07-24 | 267.37 |
| 2015-07-23 | 271.16 |
| 2015-07-22 | 270.62 |
| 2015-07-21 | 273.33 |
| 2015-07-20 | 270.62 |
| 2015-07-17 | 265.21 |
| 2015-07-16 | 247.36 |
| 2015-07-15 | 242.29 |
| 2015-07-14 | 263.65 |
| 2015-07-13 | 266.32 |
| 2015-07-10 | 234.28 |
| 2015-07-09 | 217.19 |
| 2015-07-08 | 164.86 |
| 2015-07-07 | 193.16 |
| 2015-07-06 | 232.14 |
| 2015-07-03 | 318.11 |
| 2015-07-02 | 359.23 |
| 2015-06-30 | 385.93 |
| 2015-06-29 | 370.98 |
| 2015-06-26 | 410.49 |
| 2015-06-25 | 439.33 |
| 2015-06-24 | 459.62 |
| 2015-06-23 | 457.48 |
| 2015-06-22 | 447.87 |
| 2015-06-19 | 439.33 |
| 2015-06-18 | 453.21 |
| 2015-06-17 | 458.55 |
| 2015-06-16 | 440.40 |
| 2015-06-15 | 478.84 |
| 2015-06-12 | 503.41 |
| 2015-06-11 | 479.91 |
| 2015-06-10 | 433.99 |
| 2015-06-09 | 417.43 |
| 2015-06-08 | 437.19 |
| 2015-06-05 | 456.42 |
| 2015-06-04 | 475.64 |
| 2015-06-03 | 483.12 |
| 2015-06-02 | 483.12 |
| 2015-06-01 | 445.74 |
| 2015-05-29 | 427.58 |
| 2015-05-28 | 440.40 |
| 2015-05-27 | 475.64 |
| 2015-05-26 | 444.67 |
| 2015-05-22 | 403.02 |
| 2015-05-21 | 402.48 |
| 2015-05-20 | 414.23 |
| 2015-05-19 | 411.56 |
| 2015-05-18 | 401.95 |
| 2015-05-15 | 395.54 |
| 2015-05-14 | 387.53 |
| 2015-05-13 | 399.81 |
| 2015-05-12 | 371.51 |
| 2015-05-11 | 371.51 |
| 2015-05-08 | 370.44 |
| 2015-05-07 | 330.93 |
| 2015-05-06 | 340.54 |
| 2015-05-05 | 359.23 |
| 2015-05-04 | 381.12 |
| 2015-04-30 | 384.86 |
| 2015-04-29 | 401.95 |
| 2015-04-28 | 414.23 |
| 2015-04-27 | 435.06 |
| 2015-04-24 | 422.77 |
| 2015-04-23 | 413.16 |
| 2015-04-22 | 422.24 |
| 2015-04-21 | 401.95 |
| 2015-04-20 | 378.45 |
| 2015-04-17 | 427.58 |
| 2015-04-16 | 431.85 |
| 2015-04-15 | 412.09 |
| 2015-04-14 | 423.84 |
| 2015-04-13 | 439.33 |
| 2015-04-10 | 447.87 |
| 2015-04-09 | 433.99 |
| 2015-04-08 | 427.58 |
| 2015-04-02 | 373.65 |
| 2015-04-01 | 350.15 |
| 2015-03-31 | 315.44 |
| 2015-03-30 | 305.83 |
| 2015-03-27 | 272.72 |
| 2015-03-26 | 268.99 |
| 2015-03-25 | 275.39 |
| 2015-03-24 | 259.91 |
| 2015-03-23 | 249.76 |
| 2015-03-20 | 257.24 |
| 2015-03-19 | 249.23 |
| 2015-03-18 | 256.17 |
| 2015-03-17 | 256.70 |
| 2015-03-16 | 258.31 |
| 2015-03-13 | 254.03 |
| 2015-03-12 | 254.03 |
| 2015-03-11 | 260.44 |
| 2015-03-10 | 263.11 |
| 2015-03-09 | 265.25 |
| 2015-03-06 | 267.92 |
| 2015-03-05 | 266.32 |
| 2015-03-04 | 244.42 |
| 2015-03-03 | 239.62 |
| 2015-03-02 | 249.23 |
| 2015-02-27 | 240.68 |
| 2015-02-26 | 243.89 |
| 2015-02-25 | 215.05 |
| 2015-02-24 | 215.05 |
| 2015-02-23 | 219.33 |
| 2015-02-18 | 217.19 |
| 2015-02-17 | 219.86 |
| 2015-02-16 | 219.33 |
| 2015-02-13 | 218.79 |
| 2015-02-12 | 217.19 |
| 2015-02-11 | 215.59 |
| 2015-02-10 | 214.52 |
| 2015-02-09 | 223.06 |
| 2015-02-06 | 215.59 |
| 2015-02-05 | 212.92 |
| 2015-02-04 | 213.45 |
| 2015-02-03 | 210.25 |
| 2015-02-02 | 212.92 |
| 2015-01-30 | 217.72 |
| 2015-01-29 | 217.72 |
| 2015-01-28 | 223.60 |
| 2015-01-27 | 226.80 |
| 2015-01-26 | 233.74 |
| 2015-01-23 | 230.54 |
| 2015-01-22 | 233.74 |
| 2015-01-21 | 219.33 |
| 2015-01-20 | 218.79 |
| 2015-01-19 | 220.39 |
| 2015-01-16 | 224.66 |
| 2015-01-15 | 220.93 |
| 2015-01-14 | 225.73 |
| 2015-01-13 | 226.80 |
| 2015-01-12 | 225.73 |
| 2015-01-09 | 231.07 |
| 2015-01-08 | 232.14 |
| 2015-01-07 | 236.41 |
| 2015-01-06 | 241.75 |
| 2015-01-05 | 235.88 |
| 2015-01-02 | 207.04 |
| 2014-12-31 | 220.39 |
| 2014-12-30 | 230.54 |
| 2014-12-29 | 234.81 |
| 2014-12-24 | 234.81 |
| 2014-12-23 | 233.74 |
| 2014-12-22 | 229.47 |
| 2014-12-19 | 235.88 |
| 2014-12-18 | 244.42 |
| 2014-12-17 | 250.30 |
| 2014-12-16 | 262.04 |
| 2014-12-15 | 254.03 |
| 2014-12-12 | 243.35 |
| 2014-12-11 | 243.35 |
| 2014-12-10 | 241.75 |
| 2014-12-09 | 230.00 |
| 2014-12-08 | 265.78 |
| 2014-12-05 | 275.93 |
| 2014-12-04 | 270.59 |
| 2014-12-03 | 255.64 |
| 2014-12-02 | 265.78 |
| 2014-12-01 | 267.38 |
| 2014-11-28 | 290.88 |
| 2014-11-27 | 296.22 |
| 2014-11-26 | 311.17 |
| 2014-11-25 | 306.37 |
| 2014-11-24 | 291.95 |
| 2014-11-21 | 293.02 |
| 2014-11-20 | 285.54 |
| 2014-11-19 | 284.47 |
| 2014-11-18 | 290.35 |
| 2014-11-17 | 317.58 |
| 2014-11-14 | 363.50 |
| 2014-11-13 | 374.72 |
| 2014-11-12 | 370.98 |
| 2014-11-11 | 370.98 |
| 2014-11-10 | 389.67 |
| 2014-11-07 | 350.69 |
| 2014-11-06 | 348.55 |
| 2014-11-05 | 337.34 |
| 2014-11-04 | 319.71 |
| 2014-11-03 | 302.09 |
| 2014-10-31 | 305.83 |
| 2014-10-30 | 308.50 |
| 2014-10-29 | 313.31 |
| 2014-10-28 | 322.92 |
| 2014-10-27 | 304.23 |
| 2014-10-24 | 327.19 |
| 2014-10-23 | 325.59 |
| 2014-10-22 | 332.00 |
| 2014-10-21 | 309.57 |
| 2014-10-20 | 318.65 |
| 2014-10-17 | 319.18 |
| 2014-10-16 | 332.53 |
| 2014-10-15 | 338.94 |
| 2014-10-14 | 343.21 |
| 2014-10-13 | 358.70 |
| 2014-10-10 | 382.19 |
| 2014-10-09 | 395.01 |
| 2014-10-08 | 405.69 |
| 2014-10-07 | 403.55 |
| 2014-10-06 | 391.27 |
| 2014-10-03 | 379.52 |
| 2014-09-30 | 333.60 |
| 2014-09-29 | 339.47 |
| 2014-09-26 | 346.41 |
| 2014-09-25 | 298.89 |
| 2014-09-24 | 273.26 |
| 2014-09-23 | 273.26 |
| 2014-09-22 | 273.26 |
| 2014-09-19 | 274.33 |
| 2014-09-18 | 264.71 |
| 2014-09-17 | 262.04 |
| 2014-09-16 | 265.78 |
| 2014-09-15 | 277.00 |
| 2014-09-12 | 268.45 |
| 2014-09-11 | 264.71 |
| 2014-09-10 | 268.99 |
| 2014-09-08 | 279.13 |
| 2014-09-05 | 280.20 |
| 2014-09-04 | 278.06 |
| 2014-09-03 | 275.93 |
| 2014-09-02 | 271.66 |
| 2014-09-01 | 252.43 |
| 2014-08-29 | 252.97 |
| 2014-08-28 | 240.68 |
| 2014-08-27 | 238.01 |
| 2014-08-26 | 250.30 |
| 2014-08-25 | 254.57 |
| 2014-08-22 | 260.98 |
| 2014-08-21 | 237.48 |
| 2014-08-20 | 232.67 |
| 2014-08-19 | 246.02 |
| 2014-08-18 | 204.37 |
| 2014-08-15 | 204.91 |
| 2014-08-14 | 211.32 |
| 2014-08-13 | 209.71 |
| 2014-08-12 | 207.58 |
| 2014-08-11 | 185.68 |
| 2014-08-08 | 184.62 |
| 2014-08-07 | 188.35 |
| 2014-08-06 | 194.76 |
| 2014-08-05 | 189.42 |
| 2014-08-04 | 177.14 |
| 2014-08-01 | 163.79 |
| 2014-07-31 | 170.73 |
| 2014-07-30 | 172.33 |
| 2014-07-29 | 181.41 |
| 2014-07-28 | 181.95 |
| 2014-07-25 | 168.60 |
| 2014-07-24 | 156.85 |
| 2014-07-23 | 159.52 |
| 2014-07-22 | 153.64 |
| 2014-07-21 | 152.58 |
| 2014-07-18 | 162.19 |
| 2014-07-17 | 175.00 |
| 2014-07-16 | 175.54 |
| 2014-07-15 | 141.20 |
| 2014-07-14 | 141.20 |
| 2014-07-11 | 141.20 |
| 2014-07-10 | 141.20 |
| 2014-07-09 | 141.20 |
| 2014-07-08 | 141.20 |
| 2014-07-07 | 141.20 |
| 2014-07-04 | 141.20 |
| 2014-07-03 | 141.20 |
| 2014-07-02 | 141.20 |
| 2014-06-30 | 141.20 |
| 2014-06-27 | 141.20 |
| 2014-06-26 | 141.20 |
| 2014-06-25 | 141.20 |
| 2014-06-24 | 141.20 |
| 2014-06-23 | 141.20 |
| 2014-06-20 | 141.20 |
| 2014-06-19 | 141.20 |
| 2014-06-18 | 141.20 |
| 2014-06-17 | 141.20 |
| 2014-06-16 | 141.20 |
| 2014-06-13 | 141.20 |
| 2014-06-12 | 141.20 |
| 2014-06-11 | 141.20 |
| 2014-06-10 | 141.20 |
| 2014-06-09 | 141.20 |
| 2014-06-06 | 141.20 |
| 2014-06-05 | 141.20 |
| 2014-06-04 | 141.20 |
| 2014-06-03 | 141.20 |
| 2014-05-30 | 141.20 |
| 2014-05-29 | 141.20 |
| 2014-05-28 | 141.20 |
| 2014-05-27 | 141.20 |
| 2014-05-26 | 141.20 |
| 2014-05-23 | 141.20 |
| 2014-05-22 | 141.20 |
| 2014-05-21 | 141.20 |
| 2014-05-20 | 141.20 |
| 2014-05-19 | 141.20 |
| 2014-05-16 | 141.20 |
| 2014-05-15 | 141.20 |
| 2014-05-14 | 141.20 |
| 2014-05-13 | 141.20 |
| 2014-05-12 | 141.20 |
| 2014-05-09 | 141.20 |
| 2014-05-08 | 141.20 |
| 2014-05-07 | 141.20 |
| 2014-05-05 | 141.20 |
| 2014-05-02 | 141.20 |
| 2014-04-30 | 141.20 |
| 2014-04-29 | 141.20 |
| 2014-04-28 | 141.20 |
| 2014-04-25 | 141.20 |
| 2014-04-24 | 141.20 |
| 2014-04-23 | 141.20 |
| 2014-04-22 | 141.20 |
| 2014-04-17 | 141.20 |
| 2014-04-16 | 141.20 |
| 2014-04-15 | 141.20 |
| 2014-04-14 | 141.20 |
| 2014-04-11 | 141.20 |
| 2014-04-10 | 141.20 |
| 2014-04-09 | 102.93 |
| 2014-04-08 | 100.30 |
| 2014-04-07 | 92.96 |
| 2014-04-04 | 95.06 |
| 2014-04-03 | 96.11 |
| 2014-04-02 | 96.11 |
| 2014-04-01 | 92.44 |
| 2014-03-31 | 78.28 |
| 2014-03-28 | 83.00 |
| 2014-03-27 | 81.95 |
| 2014-03-26 | 84.57 |
| 2014-03-25 | 84.05 |
| 2014-03-24 | 86.67 |
| 2014-03-21 | 88.24 |
| 2014-03-20 | 84.05 |
| 2014-03-19 | 86.15 |
| 2014-03-18 | 87.72 |
| 2014-03-17 | 85.62 |
| 2014-03-14 | 85.10 |
| 2014-03-13 | 89.29 |
| 2014-03-12 | 94.01 |
| 2014-03-11 | 95.59 |
| 2014-03-10 | 95.06 |
| 2014-03-07 | 94.01 |
| 2014-03-06 | 92.96 |
| 2014-03-05 | 95.59 |
| 2014-03-04 | 96.11 |
| 2014-03-03 | 94.01 |
| 2014-02-28 | 95.06 |
| 2014-02-27 | 92.96 |
| 2014-02-26 | 94.01 |
| 2014-02-25 | 98.21 |
| 2014-02-24 | 96.63 |
| 2014-02-21 | 98.21 |
| 2014-02-20 | 98.21 |
| 2014-02-19 | 101.35 |
| 2014-02-18 | 103.45 |
| 2014-02-17 | 105.02 |
| 2014-02-14 | 103.97 |
| 2014-02-13 | 103.45 |
| 2014-02-12 | 103.97 |
| 2014-02-11 | 107.12 |
| 2014-02-10 | 101.35 |
| 2014-02-07 | 95.59 |
| 2014-02-06 | 94.01 |
| 2014-02-05 | 92.44 |
| 2014-02-04 | 96.11 |
| 2014-01-30 | 97.68 |
| 2014-01-29 | 97.16 |
| 2014-01-28 | 96.63 |
| 2014-01-27 | 94.54 |
| 2014-01-24 | 98.21 |
| 2014-01-23 | 99.78 |
| 2014-01-22 | 106.07 |
| 2014-01-21 | 93.49 |
| 2014-01-20 | 91.39 |
| 2014-01-17 | 95.06 |
| 2014-01-16 | 98.73 |
| 2014-01-15 | 94.54 |
| 2014-01-14 | 96.11 |
| 2014-01-13 | 84.05 |
| 2014-01-10 | 86.15 |
| 2014-01-09 | 87.72 |
| 2014-01-08 | 90.34 |
| 2014-01-07 | 89.29 |
| 2014-01-06 | 90.87 |
| 2014-01-03 | 100.83 |
| 2014-01-02 | 105.55 |
| 2013-12-31 | 106.07 |
| 2013-12-30 | 106.60 |
| 2013-12-27 | 103.97 |
| 2013-12-24 | 92.44 |
| 2013-12-23 | 92.44 |
| 2013-12-20 | 92.44 |
| 2013-12-19 | 94.01 |
| 2013-12-18 | 95.06 |
| 2013-12-17 | 97.16 |
| 2013-12-16 | 96.63 |
| 2013-12-13 | 98.73 |
| 2013-12-12 | 100.30 |
| 2013-12-11 | 99.78 |
| 2013-12-10 | 102.40 |
| 2013-12-09 | 100.30 |
| 2013-12-06 | 102.40 |
| 2013-12-05 | 109.22 |
| 2013-12-04 | 109.74 |
| 2013-12-03 | 111.32 |
| 2013-12-02 | 106.60 |
| 2013-11-29 | 109.74 |
| 2013-11-28 | 101.88 |
| 2013-11-27 | 102.40 |
| 2013-11-26 | 101.35 |
| 2013-11-25 | 103.97 |
| 2013-11-22 | 102.93 |
| 2013-11-21 | 103.97 |
| 2013-11-20 | 104.50 |
| 2013-11-19 | 101.88 |
| 2013-11-18 | 106.60 |
| 2013-11-15 | 99.78 |
| 2013-11-14 | 95.59 |
| 2013-11-13 | 86.67 |
| 2013-11-12 | 87.20 |
| 2013-11-11 | 89.29 |
| 2013-11-08 | 86.67 |
| 2013-11-07 | 88.77 |
| 2013-11-06 | 96.63 |
| 2013-11-05 | 99.78 |
| 2013-11-04 | 92.44 |
| 2013-11-01 | 87.72 |
| 2013-10-31 | 89.29 |
| 2013-10-30 | 93.49 |
| 2013-10-29 | 88.24 |
| 2013-10-28 | 94.01 |
| 2013-10-25 | 96.63 |
| 2013-10-24 | 94.01 |
| 2013-10-23 | 100.83 |
| 2013-10-22 | 105.02 |
| 2013-10-21 | 105.55 |
| 2013-10-18 | 99.26 |
| 2013-10-17 | 104.50 |
| 2013-10-16 | 104.50 |
| 2013-10-15 | 107.12 |
| 2013-10-11 | 117.08 |
| 2013-10-10 | 119.18 |
| 2013-10-09 | 119.18 |
| 2013-10-08 | 116.56 |
| 2013-10-07 | 121.28 |
| 2013-10-04 | 118.66 |
| 2013-10-03 | 116.56 |
| 2013-10-02 | 92.96 |
| 2013-09-30 | 91.91 |
| 2013-09-27 | 96.11 |
| 2013-09-26 | 99.78 |
| 2013-09-25 | 109.22 |
| 2013-09-24 | 101.88 |
| 2013-09-23 | 104.50 |
| 2013-09-19 | 87.72 |
| 2013-09-18 | 86.67 |
| 2013-09-17 | 76.71 |
| 2013-09-16 | 78.81 |
| 2013-09-13 | 79.33 |
| 2013-09-12 | 74.09 |
| 2013-09-11 | 77.23 |
| 2013-09-10 | 63.60 |
| 2013-09-09 | 60.98 |
| 2013-09-06 | 63.60 |
| 2013-09-05 | 62.03 |
| 2013-09-04 | 65.70 |
| 2013-09-03 | 67.79 |
| 2013-09-02 | 66.75 |
| 2013-08-30 | 63.60 |
| 2013-08-29 | 67.79 |
| 2013-08-28 | 68.32 |
| 2013-08-27 | 72.51 |
| 2013-08-26 | 76.71 |
| 2013-08-23 | 71.99 |
| 2013-08-22 | 70.42 |
| 2013-08-21 | 69.89 |
| 2013-08-20 | 66.75 |
| 2013-08-19 | 75.66 |
| 2013-08-16 | 73.04 |
| 2013-08-15 | 73.04 |
| 2013-08-13 | 77.23 |
| 2013-08-12 | 80.38 |
| 2013-08-09 | 77.23 |
| 2013-08-08 | 73.56 |
| 2013-08-07 | 73.56 |
| 2013-08-06 | 73.04 |
| 2013-08-05 | 71.46 |
| 2013-08-02 | 71.99 |
| 2013-08-01 | 72.51 |
| 2013-07-31 | 70.42 |
| 2013-07-30 | 75.14 |
| 2013-07-29 | 77.76 |
| 2013-07-26 | 79.85 |
| 2013-07-25 | 79.85 |
| 2013-07-24 | 79.85 |
| 2013-07-23 | 78.28 |
| 2013-07-22 | 73.04 |
| 2013-07-19 | 75.66 |
| 2013-07-18 | 85.10 |
| 2013-07-17 | 86.67 |
| 2013-07-16 | 85.62 |
| 2013-07-15 | 88.24 |
| 2013-07-12 | 78.28 |
| 2013-07-11 | 84.05 |
| 2013-07-10 | 83.52 |
| 2013-07-09 | 86.67 |
| 2013-07-08 | 82.48 |
| 2013-07-05 | 68.84 |
| 2013-07-04 | 68.84 |
| 2013-07-03 | 70.42 |
| 2013-07-02 | 64.12 |
| 2013-06-28 | 53.11 |
| 2013-06-27 | 49.44 |
| 2013-06-26 | 55.73 |
| 2013-06-25 | 52.06 |
| 2013-06-24 | 60.45 |
| 2013-06-21 | 67.79 |
| 2013-06-20 | 71.99 |
| 2013-06-19 | 74.61 |
| 2013-06-18 | 77.76 |
| 2013-06-17 | 59.93 |
| 2013-06-14 | 58.88 |
| 2013-06-13 | 59.93 |
| 2013-06-11 | 64.65 |
| 2013-06-10 | 69.37 |
| 2013-06-07 | 65.17 |
| 2013-06-06 | 69.37 |
| 2013-06-05 | 70.94 |
| 2013-06-04 | 77.23 |
| 2013-06-03 | 69.89 |
| 2013-05-31 | 76.18 |
| 2013-05-30 | 89.29 |
| 2013-05-29 | 90.87 |
| 2013-05-28 | 94.54 |
| 2013-05-27 | 96.11 |
| 2013-05-24 | 86.67 |
| 2013-05-23 | 87.20 |
| 2013-05-22 | 98.73 |
| 2013-05-21 | 101.09 |
| 2013-05-20 | 99.03 |
| 2013-05-16 | 91.32 |
| 2013-05-15 | 72.80 |
| 2013-05-14 | 69.72 |
| 2013-05-13 | 72.80 |
| 2013-05-10 | 69.72 |
| 2013-05-09 | 69.72 |
| 2013-05-08 | 75.89 |
| 2013-05-07 | 80.00 |
| 2013-05-06 | 83.09 |
| 2013-05-03 | 69.72 |
| 2013-05-02 | 72.29 |
| 2013-04-30 | 66.12 |
| 2013-04-29 | 66.12 |
| 2013-04-26 | 62.52 |
| 2013-04-25 | 74.86 |
| 2013-04-24 | 57.89 |
| 2013-04-23 | 42.46 |
| 2013-04-22 | 39.89 |
| 2013-04-19 | 30.12 |
| 2013-04-18 | 28.06 |
| 2013-04-17 | 28.06 |
| 2013-04-16 | 29.60 |
| 2013-04-15 | 30.12 |
| 2013-04-12 | 31.14 |
| 2013-04-11 | 28.57 |
| 2013-04-10 | 30.12 |
| 2013-04-09 | 29.09 |
| 2013-04-08 | 31.66 |
| 2013-04-05 | 28.06 |
| 2013-04-03 | 32.69 |
| 2013-04-02 | 33.20 |
| 2013-03-28 | 28.57 |
| 2013-03-27 | 28.06 |
| 2013-03-26 | 23.43 |
| 2013-03-25 | 20.86 |
| 2013-03-22 | 20.86 |
| 2013-03-21 | 19.32 |
| 2013-03-20 | 21.37 |
| 2013-03-19 | 20.34 |
| 2013-03-18 | 18.29 |
| 2013-03-15 | 19.83 |
| 2013-03-14 | 13.66 |
| 2013-03-13 | 12.63 |
| 2013-03-12 | 14.69 |
| 2013-03-11 | 19.32 |
| 2013-03-08 | 20.86 |
| 2013-03-07 | 19.32 |
| 2013-03-06 | 23.43 |
| 2013-03-05 | 21.37 |
| 2013-03-04 | 17.26 |
| 2013-03-01 | 15.20 |
| 2013-02-28 | 14.69 |
| 2013-02-27 | 13.14 |
| 2013-02-26 | 11.60 |
| 2013-02-25 | 14.17 |
| 2013-02-22 | 12.12 |
| 2013-02-21 | 13.14 |
| 2013-02-20 | 14.17 |
| 2013-02-19 | 12.63 |
| 2013-02-18 | 14.17 |
| 2013-02-15 | 14.17 |
| 2013-02-14 | 14.17 |
| 2013-02-08 | 14.17 |
| 2013-02-07 | 12.63 |
| 2013-02-06 | 14.69 |
| 2013-02-05 | 15.20 |
| 2013-02-04 | 15.72 |
| 2013-02-01 | 16.74 |
| 2013-01-31 | 16.23 |
| 2013-01-30 | 15.20 |
| 2013-01-29 | 16.74 |
| 2013-01-28 | 16.74 |
| 2013-01-25 | 12.63 |
| 2013-01-24 | 14.69 |
| 2013-01-23 | 15.72 |
| 2013-01-22 | 13.14 |
| 2013-01-21 | 14.17 |
| 2013-01-18 | 13.14 |
| 2013-01-17 | 14.17 |
| 2013-01-16 | 14.17 |
| 2013-01-15 | 13.14 |
| 2013-01-14 | 12.63 |
| 2013-01-11 | 9.03 |
| 2013-01-10 | 12.12 |
| 2013-01-09 | 13.14 |
| 2013-01-08 | 12.63 |
| 2013-01-07 | 10.57 |
| 2013-01-04 | 8.00 |
| 2013-01-03 | 9.03 |
| 2013-01-02 | 11.09 |
| 2012-12-31 | 8.00 |
| 2012-12-28 | 7.49 |
| 2012-12-27 | 3.89 |
| 2012-12-24 | 2.86 |
| 2012-12-21 | 2.86 |
| 2012-12-20 | 1.32 |
| 2012-12-19 | 0.80 |
| 2012-12-18 | 0.29 |
| 2012-12-17 | -1.26 |
| 2012-12-14 | -1.26 |
| 2012-12-13 | -4.86 |
| 2012-12-12 | -2.80 |
| 2012-12-11 | -2.80 |
| 2012-12-10 | -3.31 |
| 2012-12-07 | -4.34 |
| 2012-12-06 | -4.86 |
| 2012-12-05 | -3.31 |
| 2012-12-04 | -4.34 |
| 2012-12-03 | -4.34 |
| 2012-11-30 | -4.86 |
| 2012-11-29 | -3.31 |
| 2012-11-28 | -4.86 |
| 2012-11-27 | -4.34 |
| 2012-11-26 | -2.28 |
| 2012-11-23 | -1.77 |
| 2012-11-22 | -2.28 |
| 2012-11-21 | -2.28 |
| 2012-11-20 | -4.34 |
| 2012-11-19 | -1.26 |
| 2012-11-16 | -2.80 |
| 2012-11-15 | -1.77 |
| 2012-11-14 | -2.28 |
| 2012-11-13 | -4.34 |
| 2012-11-12 | -0.23 |
| 2012-11-09 | -2.28 |
| 2012-11-08 | -4.86 |
| 2012-11-07 | -2.80 |
| 2012-11-06 | -2.80 |
| 2012-11-05 | -2.80 |
| 2012-11-02 | -2.80 |
| 2012-11-01 | -5.37 |
| 2012-10-31 | -7.43 |
| 2012-10-30 | -4.34 |
| 2012-10-29 | -7.43 |
| 2012-10-26 | -8.46 |
| 2012-10-25 | -6.91 |
| 2012-10-24 | -4.86 |
| 2012-10-22 | -9.48 |
| 2012-10-19 | -9.48 |
| 2012-10-18 | -11.54 |
| 2012-10-17 | -12.06 |
| 2012-10-16 | -13.08 |
| 2012-10-15 | -11.54 |
| 2012-10-12 | -12.57 |
| 2012-10-11 | -12.57 |
| 2012-10-10 | -12.57 |
| 2012-10-09 | -12.06 |
| 2012-10-08 | -10.51 |
| 2012-10-05 | -8.97 |
| 2012-10-04 | -11.54 |
| 2012-10-03 | -9.48 |
| 2012-09-28 | -12.57 |
| 2012-09-27 | -12.57 |
| 2012-09-26 | -17.71 |
| 2012-09-25 | -15.14 |
| 2012-09-24 | -13.08 |
| 2012-09-21 | -14.11 |
| 2012-09-20 | -14.63 |
| 2012-09-19 | -13.60 |
| 2012-09-18 | -13.60 |
| 2012-09-17 | -13.60 |
| 2012-09-14 | -12.57 |
| 2012-09-13 | -11.54 |
| 2012-09-12 | -15.14 |
| 2012-09-11 | -17.71 |
| 2012-09-10 | -17.20 |
| 2012-09-07 | -17.20 |
| 2012-09-06 | -19.77 |
| 2012-09-05 | -17.71 |
| 2012-09-04 | -19.77 |
| 2012-09-03 | -18.23 |
| 2012-08-31 | -15.66 |
| 2012-08-30 | -16.17 |
| 2012-08-29 | -14.63 |
| 2012-08-28 | -18.74 |
| 2012-08-27 | -21.31 |
| 2012-08-24 | -18.74 |
| 2012-08-23 | -17.71 |
| 2012-08-22 | -20.28 |
| 2012-08-21 | -18.23 |
| 2012-08-20 | -20.28 |
| 2012-08-17 | -17.20 |
| 2012-08-16 | -19.26 |
| 2012-08-15 | -18.74 |
| 2012-08-14 | -18.74 |
| 2012-08-13 | -19.77 |
| 2012-08-10 | -18.23 |
| 2012-08-09 | -16.17 |
| 2012-08-08 | -17.71 |
| 2012-08-07 | -18.74 |
| 2012-08-06 | -19.26 |
| 2012-08-03 | -19.26 |
| 2012-08-02 | -21.31 |
| 2012-08-01 | -20.80 |
| 2012-07-31 | -17.71 |
| 2012-07-30 | -17.71 |
| 2012-07-27 | -17.71 |
| 2012-07-26 | -21.31 |
| 2012-07-25 | -19.77 |
| 2012-07-24 | -16.17 |
| 2012-07-23 | -16.17 |
| 2012-07-20 | -16.17 |
| 2012-07-19 | -16.17 |
| 2012-07-18 | -17.71 |
| 2012-07-17 | -17.20 |
| 2012-07-16 | -18.23 |
| 2012-07-13 | -19.77 |
| 2012-07-12 | -18.74 |
| 2012-07-11 | -16.17 |
| 2012-07-10 | -15.66 |
| 2012-07-09 | -16.68 |
| 2012-07-06 | -15.66 |
| 2012-07-05 | -15.66 |
| 2012-07-04 | -15.66 |
| 2012-07-03 | -16.68 |
| 2012-06-29 | -15.14 |
| 2012-06-28 | -15.14 |
| 2012-06-27 | -15.14 |
| 2012-06-26 | -15.66 |
| 2012-06-25 | -15.66 |
| 2012-06-22 | -13.08 |
| 2012-06-21 | -13.08 |
| 2012-06-20 | -12.06 |
| 2012-06-19 | -12.06 |
| 2012-06-18 | -13.08 |
| 2012-06-15 | -13.60 |
| 2012-06-14 | -16.17 |
| 2012-06-13 | -13.60 |
| 2012-06-12 | -15.66 |
| 2012-06-11 | -13.08 |
| 2012-06-08 | -13.08 |
| 2012-06-07 | -14.63 |
| 2012-06-06 | -12.57 |
| 2012-06-05 | -18.81 |
| 2012-06-04 | -16.34 |
| 2012-06-01 | -13.86 |
| 2012-05-31 | -16.34 |
| 2012-05-30 | -13.37 |
| 2012-05-29 | -12.87 |
| 2012-05-28 | -15.35 |
| 2012-05-25 | -18.32 |
| 2012-05-24 | -19.80 |
| 2012-05-23 | -18.81 |
| 2012-05-22 | -15.35 |
| 2012-05-21 | -15.35 |
| 2012-05-18 | -14.36 |
| 2012-05-17 | -13.86 |
| 2012-05-16 | -13.37 |
| 2012-05-15 | -12.87 |
| 2012-05-14 | -17.33 |
| 2012-05-11 | -16.83 |
| 2012-05-10 | -20.30 |
| 2012-05-09 | -20.79 |
| 2012-05-08 | -18.32 |
| 2012-05-07 | -15.84 |
| 2012-05-04 | -15.84 |
| 2012-05-03 | -15.35 |
| 2012-05-02 | -14.36 |
| 2012-04-30 | -15.84 |
| 2012-04-27 | -14.85 |
| 2012-04-26 | -13.37 |
| 2012-04-25 | -13.86 |
| 2012-04-24 | -13.37 |
| 2012-04-23 | -14.85 |
| 2012-04-20 | -12.38 |
| 2012-04-19 | -12.38 |
| 2012-04-18 | -13.86 |
| 2012-04-17 | -11.39 |
| 2012-04-16 | -11.88 |
| 2012-04-13 | -11.39 |
| 2012-04-12 | -10.89 |
| 2012-04-11 | -12.87 |
| 2012-04-10 | -12.38 |
| 2012-04-05 | -14.36 |
| 2012-04-03 | -14.85 |
| 2012-04-02 | -13.86 |
| 2012-03-30 | -14.85 |
| 2012-03-29 | -12.38 |
| 2012-03-28 | -12.87 |
| 2012-03-27 | -9.41 |
| 2012-03-26 | -11.39 |
| 2012-03-23 | -11.39 |
| 2012-03-22 | -13.86 |
| 2012-03-21 | -14.36 |
| 2012-03-20 | -13.86 |
| 2012-03-19 | -12.38 |
| 2012-03-16 | -9.41 |
| 2012-03-15 | -9.90 |
| 2012-03-14 | -8.91 |
| 2012-03-13 | -4.95 |
| 2012-03-12 | -6.44 |
| 2012-03-09 | -5.94 |
| 2012-03-08 | -3.47 |
| 2012-03-07 | -17.33 |
| 2012-03-06 | -14.36 |
| 2012-03-05 | -14.36 |
| 2012-03-02 | -12.38 |
| 2012-03-01 | -14.36 |
| 2012-02-29 | -12.87 |
| 2012-02-28 | -12.38 |
| 2012-02-27 | -12.87 |
| 2012-02-24 | -13.86 |
| 2012-02-23 | -15.35 |
| 2012-02-22 | -14.85 |
| 2012-02-21 | -16.83 |
| 2012-02-20 | -15.84 |
| 2012-02-17 | -17.33 |
| 2012-02-16 | -16.34 |
| 2012-02-15 | -15.84 |
| 2012-02-14 | -15.84 |
| 2012-02-13 | -15.84 |
| 2012-02-10 | -17.33 |
| 2012-02-09 | -16.83 |
| 2012-02-08 | -18.81 |
| 2012-02-07 | -21.78 |
| 2012-02-06 | -21.29 |
| 2012-02-03 | -21.29 |
| 2012-02-02 | -20.79 |
| 2012-02-01 | -26.24 |
| 2012-01-31 | -23.76 |
| 2012-01-30 | -22.28 |
| 2012-01-27 | -24.75 |
| 2012-01-26 | -27.23 |
| 2012-01-20 | -25.74 |
| 2012-01-19 | -23.27 |
| 2012-01-18 | -31.68 |
| 2012-01-17 | -31.19 |
| 2012-01-16 | -33.66 |
| 2012-01-13 | -32.67 |
| 2012-01-12 | -32.67 |
| 2012-01-11 | -32.18 |
| 2012-01-10 | -32.18 |
| 2012-01-09 | -32.18 |
| 2012-01-06 | -34.65 |
| 2012-01-05 | -31.68 |
| 2012-01-04 | -32.18 |
| 2012-01-03 | -32.18 |
| 2011-12-30 | -32.67 |
| 2011-12-29 | -33.66 |
| 2011-12-28 | -35.64 |
| 2011-12-23 | -35.64 |
| 2011-12-22 | -36.14 |
| 2011-12-21 | -34.16 |
| 2011-12-20 | -36.63 |
| 2011-12-19 | -35.15 |
| 2011-12-16 | -33.17 |
| 2011-12-15 | -35.15 |
| 2011-12-14 | -31.68 |
| 2011-12-13 | -34.16 |
| 2011-12-12 | -31.68 |
| 2011-12-09 | -31.19 |
| 2011-12-08 | -28.71 |
| 2011-12-07 | -31.19 |
| 2011-12-06 | -33.66 |
| 2011-12-05 | -34.16 |
| 2011-12-02 | -32.18 |
| 2011-12-01 | -29.70 |
| 2011-11-30 | -32.67 |
| 2011-11-29 | -32.18 |
| 2011-11-28 | -31.19 |
| 2011-11-25 | -30.20 |
| 2011-11-24 | -31.68 |
| 2011-11-23 | -31.68 |
| 2011-11-22 | -31.68 |
| 2011-11-21 | -33.66 |
| 2011-11-18 | -32.67 |
| 2011-11-17 | -29.21 |
| 2011-11-16 | -28.22 |
| 2011-11-15 | -28.71 |
| 2011-11-14 | -26.73 |
| 2011-11-11 | -30.69 |
| 2011-11-10 | -29.70 |
| 2011-11-09 | -25.74 |
| 2011-11-08 | -26.73 |
| 2011-11-07 | -27.72 |
| 2011-11-04 | -27.23 |
| 2011-11-03 | -28.22 |
| 2011-11-02 | -28.71 |
| 2011-11-01 | -27.72 |
| 2011-10-31 | -24.75 |
| 2011-10-28 | -27.72 |
| 2011-10-27 | -24.75 |
| 2011-10-26 | -28.22 |
| 2011-10-25 | -26.73 |
| 2011-10-24 | -28.71 |
| 2011-10-21 | -31.68 |
| 2011-10-20 | -32.67 |
| 2011-10-19 | -31.19 |
| 2011-10-18 | -35.15 |
| 2011-10-17 | -30.20 |
| 2011-10-14 | -33.17 |
| 2011-10-13 | -30.20 |
| 2011-10-12 | -39.60 |
| 2011-10-11 | -40.10 |
| 2011-10-10 | -43.56 |
| 2011-10-07 | -41.58 |
| 2011-10-06 | -42.08 |
| 2011-10-04 | -44.55 |
| 2011-10-03 | -41.58 |
| 2011-09-30 | -34.16 |
| 2011-09-28 | -36.14 |
| 2011-09-27 | -36.14 |
| 2011-09-26 | -39.11 |
| 2011-09-23 | -31.68 |
| 2011-09-22 | -28.22 |
| 2011-09-21 | -22.77 |
| 2011-09-20 | -18.81 |
| 2011-09-19 | -17.82 |
| 2011-09-16 | -17.33 |
| 2011-09-15 | -15.84 |
| 2011-09-14 | -16.83 |
| 2011-09-12 | -15.84 |
| 2011-09-09 | -12.38 |
| 2011-09-08 | -10.40 |
| 2011-09-07 | -9.90 |
| 2011-09-06 | -10.89 |
| 2011-09-05 | -11.39 |
| 2011-09-02 | -7.43 |
| 2011-09-01 | -9.41 |
| 2011-08-31 | -11.39 |
| 2011-08-30 | -8.91 |
| 2011-08-29 | -8.91 |
| 2011-08-26 | -6.44 |
| 2011-08-25 | -4.46 |
| 2011-08-24 | -7.92 |
| 2011-08-23 | -5.94 |
| 2011-08-22 | -7.92 |
| 2011-08-19 | -6.44 |
| 2011-08-18 | -3.96 |
| 2011-08-17 | -5.45 |
| 2011-08-16 | -5.94 |
| 2011-08-15 | -9.41 |
| 2011-08-12 | -8.91 |
| 2011-08-11 | -13.37 |
| 2011-08-10 | -11.88 |
| 2011-08-09 | -10.89 |
| 2011-08-08 | -13.37 |
| 2011-08-05 | -6.44 |
| 2011-08-04 | -1.49 |
| 2011-08-03 | -0.99 |
| 2011-08-02 | 1.49 |
| 2011-08-01 | 0.99 |
| 2011-07-29 | 1.49 |
| 2011-07-28 | 1.49 |
| 2011-07-27 | 2.97 |
| 2011-07-26 | 2.97 |
| 2011-07-25 | 1.98 |
| 2011-07-22 | 3.96 |
| 2011-07-21 | 3.47 |
| 2011-07-20 | 3.96 |
| 2011-07-19 | 2.97 |
| 2011-07-18 | 1.49 |
| 2011-07-15 | 1.98 |
| 2011-07-14 | 0.50 |
| 2011-07-13 | 1.49 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | -0.99 |
| 2011-07-08 | 0.99 |
| 2011-07-07 | 2.48 |
| 2011-07-06 | 0.99 |
| 2011-07-05 | 2.48 |
| 2011-07-04 | 1.98 |
| 2011-06-30 | 3.47 |
| 2011-06-29 | 1.98 |
| 2011-06-28 | 2.97 |
| 2011-06-27 | 1.49 |
| 2011-06-24 | 0.50 |
| 2011-06-23 | 1.49 |
| 2011-06-22 | -0.99 |
| 2011-06-21 | -0.99 |
| 2011-06-20 | -1.98 |
| 2011-06-17 | -0.50 |
| 2011-06-16 | -0.50 |
| 2011-06-15 | 0.99 |
| 2011-06-14 | 0.99 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.50 |
| 2011-06-09 | 2.97 |
| 2011-06-08 | 3.96 |
| 2011-06-07 | 5.45 |
| 2011-06-03 | 5.94 |
| 2011-06-02 | 8.91 |
| 2011-06-01 | 11.88 |
| 2011-05-31 | 12.38 |
| 2011-05-30 | 10.40 |
| 2011-05-27 | 10.89 |
| 2011-05-26 | 6.93 |
| 2011-05-25 | 7.43 |
| 2011-05-24 | 7.92 |
| 2011-05-23 | 8.91 |
| 2011-05-20 | 9.41 |
| 2011-05-19 | 11.88 |
| 2011-05-18 | 10.89 |
| 2011-05-17 | 10.40 |
| 2011-05-16 | 11.88 |
| 2011-05-13 | 12.87 |
| 2011-05-12 | 11.39 |
| 2011-05-11 | 12.38 |
| 2011-05-09 | 10.40 |
| 2011-05-06 | 11.39 |
| 2011-05-05 | 11.88 |
| 2011-05-04 | 10.89 |
| 2011-05-03 | 11.88 |
| 2011-04-29 | 13.37 |
| 2011-04-28 | 11.39 |
| 2011-04-27 | 13.37 |
| 2011-04-26 | 12.87 |
| 2011-04-21 | 14.85 |
| 2011-04-20 | 14.85 |
| 2011-04-19 | 14.85 |
| 2011-04-18 | 14.85 |
| 2011-04-15 | 12.38 |
| 2011-04-14 | 11.39 |
| 2011-04-13 | 10.40 |
| 2011-04-12 | 9.41 |
| 2011-04-11 | 9.90 |
| 2011-04-08 | 8.91 |
| 2011-04-07 | 7.43 |
| 2011-04-06 | 5.45 |
| 2011-04-04 | 8.42 |
| 2011-04-01 | 6.44 |
| 2011-03-31 | 7.43 |
| 2011-03-30 | 3.96 |
| 2011-03-29 | 3.96 |
| 2011-03-28 | 4.46 |
| 2011-03-25 | 5.45 |
| 2011-03-24 | 6.44 |
| 2011-03-23 | 4.46 |
| 2011-03-22 | 6.44 |
| 2011-03-21 | 3.96 |
| 2011-03-18 | 3.96 |
| 2011-03-17 | 3.96 |
| 2011-03-16 | 4.95 |
| 2011-03-15 | 4.95 |
| 2011-03-14 | 7.43 |
| 2011-03-11 | 5.45 |
| 2011-03-10 | 6.44 |
| 2011-03-09 | 8.42 |
| 2011-03-08 | 8.91 |
| 2011-03-07 | 8.91 |
| 2011-03-04 | 9.41 |
| 2011-03-03 | 8.42 |
| 2011-03-02 | 7.43 |
| 2011-03-01 | 8.91 |
| 2011-02-28 | 8.91 |
| 2011-02-25 | 8.91 |
| 2011-02-24 | 10.40 |
| 2011-02-23 | 11.39 |
| 2011-02-22 | 11.88 |
| 2011-02-21 | 13.86 |
| 2011-02-18 | 14.85 |
| 2011-02-17 | 12.38 |
| 2011-02-16 | 10.40 |
| 2011-02-15 | 9.90 |
| 2011-02-14 | 7.92 |
| 2011-02-11 | 5.94 |
| 2011-02-10 | 3.96 |
| 2011-02-09 | 9.90 |
| 2011-02-08 | 12.38 |
| 2011-02-07 | 12.38 |
| 2011-02-02 | 13.86 |
| 2011-02-01 | 13.37 |
| 2011-01-31 | 13.86 |
| 2011-01-28 | 15.84 |
| 2011-01-27 | 14.85 |
| 2011-01-26 | 15.35 |
| 2011-01-25 | 15.84 |
| 2011-01-24 | 12.38 |
| 2011-01-21 | 13.37 |
| 2011-01-20 | 14.85 |
| 2011-01-19 | 17.82 |
| 2011-01-18 | 13.86 |
| 2011-01-17 | 6.44 |
| 2011-01-14 | 8.91 |
| 2011-01-13 | 8.91 |
| 2011-01-12 | 10.40 |
| 2011-01-11 | 9.41 |
| 2011-01-10 | 8.91 |
| 2011-01-07 | 11.39 |
| 2011-01-06 | 10.89 |
| 2011-01-05 | 10.40 |
| 2011-01-04 | 8.42 |
| 2011-01-03 | 7.43 |
| 2010-12-31 | 7.92 |
| 2010-12-30 | 6.93 |
| 2010-12-29 | 7.43 |
| 2010-12-28 | 6.93 |
| 2010-12-24 | 7.43 |
| 2010-12-23 | 5.94 |
| 2010-12-22 | 5.94 |
| 2010-12-21 | 6.44 |
| 2010-12-20 | 6.93 |
| 2010-12-17 | 6.93 |
| 2010-12-16 | 5.94 |
| 2010-12-15 | 5.94 |
| 2010-12-14 | 8.42 |
| 2010-12-13 | 3.96 |
| 2010-12-10 | 1.98 |
| 2010-12-09 | 2.48 |
| 2010-12-08 | 3.96 |
| 2010-12-07 | 1.98 |
| 2010-12-06 | 0.99 |
| 2010-12-03 | 3.47 |
| 2010-12-02 | 4.95 |
| 2010-12-01 | 3.96 |
| 2010-11-30 | 3.96 |
| 2010-11-29 | 3.96 |
| 2010-11-26 | 1.49 |
| 2010-11-25 | 2.48 |
| 2010-11-24 | 2.97 |
| 2010-11-23 | 2.97 |
| 2010-11-22 | 5.45 |
| 2010-11-19 | 3.47 |
| 2010-11-18 | 3.47 |
| 2010-11-17 | 1.49 |
| 2010-11-16 | 3.47 |
| 2010-11-15 | 5.45 |
| 2010-11-12 | 4.95 |
| 2010-11-11 | 10.40 |
| 2010-11-10 | 13.86 |
| 2010-11-09 | 12.38 |
| 2010-11-08 | 13.86 |
| 2010-11-05 | 11.39 |
| 2010-11-04 | 10.40 |
| 2010-11-03 | 10.89 |
| 2010-11-02 | 9.90 |
| 2010-11-01 | 6.44 |
| 2010-10-29 | 6.44 |
| 2010-10-28 | 5.94 |
| 2010-10-27 | 5.45 |
| 2010-10-26 | 11.39 |
| 2010-10-25 | 9.90 |
| 2010-10-22 | 8.42 |
| 2010-10-21 | 9.90 |
| 2010-10-20 | 9.41 |
| 2010-10-19 | 11.88 |
| 2010-10-18 | 4.95 |
| 2010-10-15 | 6.44 |
| 2010-10-14 | 2.48 |
| 2010-10-13 | 1.98 |
| 2010-10-12 | 0.50 |
| 2010-10-11 | -1.49 |
| 2010-10-08 | -1.49 |
| 2010-10-07 | -0.99 |
| 2010-10-06 | -0.50 |
| 2010-10-05 | -0.99 |
| 2010-10-04 | -1.98 |
| 2010-09-30 | -2.48 |
| 2010-09-29 | -1.49 |
| 2010-09-28 | -0.50 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.50 |
| 2010-09-22 | -1.49 |
| 2010-09-21 | 0.50 |
| 2010-09-20 | -1.49 |
| 2010-09-17 | -4.95 |
| 2010-09-16 | -6.44 |
| 2010-09-15 | -6.44 |
| 2010-09-14 | -5.45 |
| 2010-09-13 | -4.46 |
| 2010-09-10 | -5.94 |
| 2010-09-09 | -5.45 |
| 2010-09-08 | -5.94 |
| 2010-09-07 | -3.96 |
| 2010-09-06 | -4.46 |
| 2010-09-03 | -5.45 |
| 2010-09-02 | -6.93 |
| 2010-09-01 | -6.44 |
| 2010-08-31 | -4.46 |
| 2010-08-30 | -8.91 |
| 2010-08-27 | -9.41 |
| 2010-08-26 | -7.43 |
| 2010-08-25 | -5.94 |
| 2010-08-24 | -5.94 |
| 2010-08-23 | -2.97 |
| 2010-08-20 | -1.98 |
| 2010-08-19 | -3.96 |
| 2010-08-18 | -3.96 |
| 2010-08-17 | -2.97 |
| 2010-08-16 | -4.95 |
| 2010-08-13 | -3.96 |
| 2010-08-12 | -5.45 |
| 2010-08-11 | -3.47 |
| 2010-08-10 | -2.97 |
| 2010-08-09 | -1.49 |
| 2010-08-06 | -2.48 |
| 2010-08-05 | -1.49 |
| 2010-08-04 | -1.49 |
| 2010-08-03 | -3.47 |
| 2010-08-02 | -0.99 |
| 2010-07-30 | -1.98 |
| 2010-07-29 | -3.47 |
| 2010-07-28 | -1.98 |
| 2010-07-27 | -2.97 |
| 2010-07-26 | -2.97 |
| 2010-07-23 | -1.98 |
| 2010-07-22 | -0.99 |
| 2010-07-21 | -4.95 |
| 2010-07-20 | -8.42 |
| 2010-07-19 | -8.91 |
| 2010-07-16 | -9.41 |
| 2010-07-15 | -8.42 |
| 2010-07-14 | -5.45 |
| 2010-07-13 | -7.43 |
| 2010-07-12 | -6.93 |
| 2010-07-09 | -8.42 |
| 2010-07-08 | -10.89 |
| 2010-07-07 | -8.42 |
| 2010-07-06 | -6.93 |
| 2010-07-05 | -9.90 |
| 2010-07-02 | -8.91 |
| 2010-06-30 | -7.43 |
| 2010-06-29 | -7.92 |
| 2010-06-28 | -6.44 |
| 2010-06-25 | -4.95 |
| 2010-06-24 | -4.46 |
| 2010-06-23 | -4.95 |
| 2010-06-22 | -5.94 |
| 2010-06-21 | -3.96 |
| 2010-06-18 | -6.93 |
| 2010-06-17 | -7.43 |
| 2010-06-15 | -4.95 |
| 2010-06-14 | -5.94 |
| 2010-06-11 | -6.93 |
| 2010-06-10 | -6.93 |
| 2010-06-09 | -6.93 |
| 2010-06-08 | -6.44 |
| 2010-06-07 | -5.94 |
| 2010-06-04 | -3.96 |
| 2010-06-03 | -3.47 |
| 2010-06-02 | -3.96 |
| 2010-06-01 | -2.97 |
| 2010-05-31 | -2.48 |
| 2010-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy