Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0547 % |
|---|---|
| 2025-11-18 | -70.30 |
| 2025-11-17 | -71.29 |
| 2025-11-14 | -71.29 |
| 2025-11-13 | -70.79 |
| 2025-11-12 | -70.30 |
| 2025-11-11 | -69.31 |
| 2025-11-10 | -68.32 |
| 2025-11-07 | -66.83 |
| 2025-11-06 | -68.32 |
| 2025-11-05 | -68.81 |
| 2025-11-04 | -67.33 |
| 2025-11-03 | -67.33 |
| 2025-10-31 | -67.33 |
| 2025-10-30 | -67.33 |
| 2025-10-28 | -67.33 |
| 2025-10-27 | -67.33 |
| 2025-10-24 | -67.33 |
| 2025-10-23 | -66.34 |
| 2025-10-22 | -65.84 |
| 2025-10-21 | -66.83 |
| 2025-10-20 | -67.82 |
| 2025-10-17 | -65.35 |
| 2025-10-16 | -66.34 |
| 2025-10-15 | -67.33 |
| 2025-10-14 | -68.32 |
| 2025-10-13 | -67.33 |
| 2025-10-10 | -67.33 |
| 2025-10-09 | -66.83 |
| 2025-10-08 | -65.35 |
| 2025-10-06 | -65.35 |
| 2025-10-03 | -64.85 |
| 2025-10-02 | -63.37 |
| 2025-09-30 | -62.38 |
| 2025-09-29 | -66.34 |
| 2025-09-26 | -64.36 |
| 2025-09-25 | -66.34 |
| 2025-09-24 | -64.36 |
| 2025-09-23 | -64.36 |
| 2025-09-22 | -63.86 |
| 2025-09-19 | -62.38 |
| 2025-09-18 | -62.87 |
| 2025-09-17 | -62.87 |
| 2025-09-16 | -62.87 |
| 2025-09-15 | -62.87 |
| 2025-09-12 | -62.38 |
| 2025-09-11 | -64.36 |
| 2025-09-10 | -63.37 |
| 2025-09-09 | -62.38 |
| 2025-09-08 | -61.39 |
| 2025-09-05 | -61.39 |
| 2025-09-04 | -62.87 |
| 2025-09-03 | -60.89 |
| 2025-09-02 | -61.39 |
| 2025-09-01 | -59.41 |
| 2025-08-29 | -59.41 |
| 2025-08-28 | -59.90 |
| 2025-08-27 | -60.40 |
| 2025-08-26 | -59.41 |
| 2025-08-25 | -60.40 |
| 2025-08-22 | -58.91 |
| 2025-08-21 | -58.91 |
| 2025-08-20 | -58.91 |
| 2025-08-19 | -57.92 |
| 2025-08-18 | -58.91 |
| 2025-08-15 | -58.91 |
| 2025-08-14 | -58.91 |
| 2025-08-13 | -58.91 |
| 2025-08-12 | -59.90 |
| 2025-08-11 | -59.90 |
| 2025-08-08 | -56.93 |
| 2025-08-07 | -56.93 |
| 2025-08-06 | -56.93 |
| 2025-08-05 | -56.44 |
| 2025-08-04 | -59.41 |
| 2025-08-01 | -59.90 |
| 2025-07-31 | -59.41 |
| 2025-07-30 | -58.42 |
| 2025-07-29 | -57.92 |
| 2025-07-28 | -57.43 |
| 2025-07-25 | -57.43 |
| 2025-07-24 | -56.44 |
| 2025-07-23 | -55.94 |
| 2025-07-22 | -55.94 |
| 2025-07-21 | -55.94 |
| 2025-07-18 | -55.94 |
| 2025-07-17 | -55.45 |
| 2025-07-16 | -55.94 |
| 2025-07-15 | -55.94 |
| 2025-07-14 | -56.44 |
| 2025-07-11 | -56.44 |
| 2025-07-10 | -56.93 |
| 2025-07-09 | -56.44 |
| 2025-07-08 | -56.44 |
| 2025-07-07 | -56.44 |
| 2025-07-04 | -56.44 |
| 2025-07-03 | -56.44 |
| 2025-07-02 | -55.45 |
| 2025-06-30 | -53.47 |
| 2025-06-27 | -58.42 |
| 2025-06-26 | -60.89 |
| 2025-06-25 | -61.88 |
| 2025-06-24 | -60.89 |
| 2025-06-23 | -62.38 |
| 2025-06-20 | -63.37 |
| 2025-06-19 | -62.87 |
| 2025-06-18 | -61.88 |
| 2025-06-17 | -61.88 |
| 2025-06-16 | -61.88 |
| 2025-06-13 | -62.38 |
| 2025-06-12 | -61.88 |
| 2025-06-11 | -61.39 |
| 2025-06-10 | -61.39 |
| 2025-06-09 | -60.89 |
| 2025-06-06 | -61.39 |
| 2025-06-05 | -59.41 |
| 2025-06-04 | -59.90 |
| 2025-06-03 | -57.92 |
| 2025-06-02 | -58.42 |
| 2025-05-30 | -57.43 |
| 2025-05-29 | -58.91 |
| 2025-05-28 | -60.40 |
| 2025-05-27 | -60.89 |
| 2025-05-26 | -59.90 |
| 2025-05-23 | -60.89 |
| 2025-05-22 | -60.40 |
| 2025-05-21 | -60.40 |
| 2025-05-20 | -58.91 |
| 2025-05-19 | -59.41 |
| 2025-05-16 | -59.41 |
| 2025-05-15 | -58.91 |
| 2025-05-14 | -58.91 |
| 2025-05-13 | -59.41 |
| 2025-05-12 | -57.92 |
| 2025-05-09 | -56.44 |
| 2025-05-08 | -56.44 |
| 2025-05-07 | -56.44 |
| 2025-05-06 | -56.93 |
| 2025-05-02 | -56.44 |
| 2025-04-30 | -56.44 |
| 2025-04-29 | -55.94 |
| 2025-04-28 | -55.94 |
| 2025-04-25 | -55.94 |
| 2025-04-24 | -55.94 |
| 2025-04-23 | -56.44 |
| 2025-04-22 | -56.44 |
| 2025-04-17 | -58.42 |
| 2025-04-16 | -59.41 |
| 2025-04-15 | -59.41 |
| 2025-04-14 | -58.42 |
| 2025-04-11 | -57.92 |
| 2025-04-10 | -56.44 |
| 2025-04-09 | -60.40 |
| 2025-04-08 | -58.91 |
| 2025-04-07 | -59.90 |
| 2025-04-03 | -55.45 |
| 2025-04-02 | -55.45 |
| 2025-04-01 | -54.95 |
| 2025-03-31 | -53.47 |
| 2025-03-28 | -52.97 |
| 2025-03-27 | -52.97 |
| 2025-03-26 | -53.47 |
| 2025-03-25 | -53.47 |
| 2025-03-24 | -52.97 |
| 2025-03-21 | -52.97 |
| 2025-03-20 | -51.98 |
| 2025-03-19 | -51.49 |
| 2025-03-18 | -54.46 |
| 2025-03-17 | -52.97 |
| 2025-03-14 | -52.48 |
| 2025-03-13 | -51.98 |
| 2025-03-12 | -51.49 |
| 2025-03-11 | -51.49 |
| 2025-03-10 | -51.98 |
| 2025-03-07 | -51.98 |
| 2025-03-06 | -52.48 |
| 2025-03-05 | -52.97 |
| 2025-03-04 | -54.46 |
| 2025-03-03 | -53.47 |
| 2025-02-28 | -58.42 |
| 2025-02-27 | -53.96 |
| 2025-02-26 | -52.97 |
| 2025-02-25 | -53.47 |
| 2025-02-24 | -51.98 |
| 2025-02-21 | -51.49 |
| 2025-02-20 | -52.48 |
| 2025-02-19 | -52.48 |
| 2025-02-18 | -51.49 |
| 2025-02-17 | -51.98 |
| 2025-02-14 | -51.98 |
| 2025-02-13 | -51.98 |
| 2025-02-12 | -50.99 |
| 2025-02-11 | -51.49 |
| 2025-02-10 | -51.49 |
| 2025-02-07 | -51.49 |
| 2025-02-06 | -51.49 |
| 2025-02-05 | -51.98 |
| 2025-02-04 | -50.99 |
| 2025-02-03 | -50.99 |
| 2025-01-28 | -50.50 |
| 2025-01-27 | -51.49 |
| 2025-01-24 | -51.49 |
| 2025-01-23 | -52.97 |
| 2025-01-22 | -51.98 |
| 2025-01-21 | -51.49 |
| 2025-01-20 | -51.49 |
| 2025-01-17 | -52.48 |
| 2025-01-16 | -51.49 |
| 2025-01-15 | -52.48 |
| 2025-01-14 | -51.49 |
| 2025-01-13 | -50.50 |
| 2025-01-10 | -48.51 |
| 2025-01-09 | -49.50 |
| 2025-01-08 | -51.98 |
| 2025-01-07 | -53.96 |
| 2025-01-06 | -51.49 |
| 2025-01-03 | -50.50 |
| 2025-01-02 | -50.99 |
| 2024-12-31 | -50.50 |
| 2024-12-30 | -51.49 |
| 2024-12-27 | -51.49 |
| 2024-12-24 | -51.98 |
| 2024-12-23 | -51.49 |
| 2024-12-20 | -52.97 |
| 2024-12-19 | -51.98 |
| 2024-12-18 | -51.49 |
| 2024-12-17 | -52.48 |
| 2024-12-16 | -51.98 |
| 2024-12-13 | -50.99 |
| 2024-12-12 | -50.50 |
| 2024-12-11 | -50.50 |
| 2024-12-10 | -50.99 |
| 2024-12-09 | -50.50 |
| 2024-12-06 | -50.50 |
| 2024-12-05 | -50.50 |
| 2024-12-04 | -49.50 |
| 2024-12-03 | -50.50 |
| 2024-12-02 | -51.98 |
| 2024-11-29 | -52.48 |
| 2024-11-28 | -53.47 |
| 2024-11-27 | -53.47 |
| 2024-11-26 | -54.46 |
| 2024-11-25 | -54.46 |
| 2024-11-22 | -52.48 |
| 2024-11-21 | -52.97 |
| 2024-11-20 | -52.97 |
| 2024-11-19 | -52.48 |
| 2024-11-18 | -52.48 |
| 2024-11-15 | -53.96 |
| 2024-11-14 | -52.48 |
| 2024-11-13 | -52.48 |
| 2024-11-12 | -52.48 |
| 2024-11-11 | -56.44 |
| 2024-11-08 | -56.93 |
| 2024-11-07 | -56.93 |
| 2024-11-06 | -56.93 |
| 2024-11-05 | -54.95 |
| 2024-11-04 | -53.96 |
| 2024-11-01 | -51.49 |
| 2024-10-31 | -55.45 |
| 2024-10-30 | -58.91 |
| 2024-10-29 | -56.93 |
| 2024-10-28 | -55.45 |
| 2024-10-25 | -53.96 |
| 2024-10-24 | -55.45 |
| 2024-10-23 | -56.93 |
| 2024-10-22 | -57.43 |
| 2024-10-21 | -59.41 |
| 2024-10-18 | -59.90 |
| 2024-10-17 | -59.41 |
| 2024-10-16 | -57.92 |
| 2024-10-15 | -55.45 |
| 2024-10-14 | -60.89 |
| 2024-10-10 | -57.43 |
| 2024-10-09 | -56.93 |
| 2024-10-08 | -50.50 |
| 2024-10-07 | -51.98 |
| 2024-10-04 | -55.45 |
| 2024-10-03 | -60.40 |
| 2024-10-02 | -58.42 |
| 2024-09-30 | -61.39 |
| 2024-09-27 | -60.40 |
| 2024-09-26 | -61.39 |
| 2024-09-25 | -61.88 |
| 2024-09-24 | -60.89 |
| 2024-09-23 | -60.40 |
| 2024-09-20 | -60.40 |
| 2024-09-19 | -60.89 |
| 2024-09-17 | -60.40 |
| 2024-09-16 | -59.41 |
| 2024-09-13 | -59.41 |
| 2024-09-12 | -58.42 |
| 2024-09-11 | -58.91 |
| 2024-09-10 | -59.41 |
| 2024-09-09 | -60.89 |
| 2024-09-05 | -62.87 |
| 2024-09-04 | -65.35 |
| 2024-09-03 | -63.37 |
| 2024-09-02 | -61.39 |
| 2024-08-30 | -60.40 |
| 2024-08-29 | -59.90 |
| 2024-08-28 | -59.90 |
| 2024-08-27 | -59.41 |
| 2024-08-26 | -57.92 |
| 2024-08-23 | -58.42 |
| 2024-08-22 | -58.91 |
| 2024-08-21 | -59.90 |
| 2024-08-20 | -60.40 |
| 2024-08-19 | -58.42 |
| 2024-08-16 | -58.42 |
| 2024-08-15 | -57.43 |
| 2024-08-14 | -56.93 |
| 2024-08-13 | -59.41 |
| 2024-08-12 | -58.91 |
| 2024-08-09 | -61.88 |
| 2024-08-08 | -65.35 |
| 2024-08-07 | -67.82 |
| 2024-08-06 | -68.32 |
| 2024-08-05 | -67.82 |
| 2024-08-02 | -71.29 |
| 2024-08-01 | -73.76 |
| 2024-07-31 | -74.26 |
| 2024-07-30 | -77.23 |
| 2024-07-29 | -77.13 |
| 2024-07-26 | -75.74 |
| 2024-07-25 | -75.25 |
| 2024-07-24 | -76.04 |
| 2024-07-23 | -77.52 |
| 2024-07-22 | -77.52 |
| 2024-07-19 | -78.22 |
| 2024-07-18 | -77.13 |
| 2024-07-17 | -77.03 |
| 2024-07-16 | -78.32 |
| 2024-07-15 | -78.02 |
| 2024-07-12 | -77.23 |
| 2024-07-11 | -76.24 |
| 2024-07-10 | -76.04 |
| 2024-07-09 | -75.84 |
| 2024-07-08 | -75.74 |
| 2024-07-05 | -76.14 |
| 2024-07-04 | -76.24 |
| 2024-07-03 | -75.45 |
| 2024-07-02 | -73.76 |
| 2024-06-28 | -70.30 |
| 2024-06-27 | -73.76 |
| 2024-06-26 | -75.74 |
| 2024-06-25 | -76.83 |
| 2024-06-24 | -77.43 |
| 2024-06-21 | -76.04 |
| 2024-06-20 | -75.74 |
| 2024-06-19 | -75.25 |
| 2024-06-18 | -78.02 |
| 2024-06-17 | -76.34 |
| 2024-06-14 | -74.75 |
| 2024-06-13 | -75.45 |
| 2024-06-12 | -72.28 |
| 2024-06-11 | -76.14 |
| 2024-06-07 | -71.78 |
| 2024-06-06 | -63.37 |
| 2024-06-05 | -64.36 |
| 2024-06-04 | -62.38 |
| 2024-06-03 | -60.40 |
| 2024-05-31 | -59.90 |
| 2024-05-30 | -57.92 |
| 2024-05-29 | -56.93 |
| 2024-05-28 | -58.42 |
| 2024-05-27 | -58.42 |
| 2024-05-24 | -56.93 |
| 2024-05-23 | -58.42 |
| 2024-05-22 | -58.42 |
| 2024-05-21 | -60.40 |
| 2024-05-20 | -56.44 |
| 2024-05-17 | -57.43 |
| 2024-05-16 | -58.91 |
| 2024-05-14 | -58.42 |
| 2024-05-13 | -57.43 |
| 2024-05-10 | -57.92 |
| 2024-05-09 | -57.43 |
| 2024-05-08 | -56.44 |
| 2024-05-07 | -58.42 |
| 2024-05-06 | -58.42 |
| 2024-05-03 | -59.41 |
| 2024-05-02 | -58.42 |
| 2024-04-30 | -59.41 |
| 2024-04-29 | -58.42 |
| 2024-04-26 | -57.43 |
| 2024-04-25 | -57.43 |
| 2024-04-24 | -57.43 |
| 2024-04-23 | -55.45 |
| 2024-04-22 | -52.48 |
| 2024-04-19 | -52.48 |
| 2024-04-18 | -51.98 |
| 2024-04-17 | -51.98 |
| 2024-04-16 | -50.99 |
| 2024-04-15 | -51.49 |
| 2024-04-12 | -58.91 |
| 2024-04-11 | -55.45 |
| 2024-04-10 | -55.45 |
| 2024-04-09 | -54.46 |
| 2024-04-08 | -54.46 |
| 2024-04-05 | -55.45 |
| 2024-04-03 | -58.91 |
| 2024-04-02 | -60.89 |
| 2024-03-28 | -60.89 |
| 2024-03-27 | -63.37 |
| 2024-03-26 | -63.37 |
| 2024-03-25 | -64.36 |
| 2024-03-22 | -62.87 |
| 2024-03-21 | -66.34 |
| 2024-03-20 | -62.38 |
| 2024-03-19 | -62.38 |
| 2024-03-18 | -61.88 |
| 2024-03-15 | -62.38 |
| 2024-03-14 | -61.88 |
| 2024-03-13 | -61.39 |
| 2024-03-12 | -61.88 |
| 2024-03-11 | -60.89 |
| 2024-03-08 | -61.88 |
| 2024-03-07 | -62.87 |
| 2024-03-06 | -61.88 |
| 2024-03-05 | -60.89 |
| 2024-03-04 | -60.40 |
| 2024-03-01 | -59.90 |
| 2024-02-29 | -60.40 |
| 2024-02-28 | -58.91 |
| 2024-02-27 | -58.42 |
| 2024-02-26 | -60.40 |
| 2024-02-23 | -58.42 |
| 2024-02-22 | -59.41 |
| 2024-02-21 | -58.91 |
| 2024-02-20 | -58.91 |
| 2024-02-19 | -60.40 |
| 2024-02-16 | -54.46 |
| 2024-02-15 | -55.45 |
| 2024-02-14 | -58.91 |
| 2024-02-09 | -58.42 |
| 2024-02-08 | -59.41 |
| 2024-02-07 | -58.91 |
| 2024-02-06 | -58.42 |
| 2024-02-05 | -59.90 |
| 2024-02-02 | -57.43 |
| 2024-02-01 | -56.44 |
| 2024-01-31 | -56.93 |
| 2024-01-30 | -57.43 |
| 2024-01-29 | -57.92 |
| 2024-01-26 | -61.88 |
| 2024-01-25 | -61.88 |
| 2024-01-24 | -59.90 |
| 2024-01-23 | -58.42 |
| 2024-01-22 | -61.88 |
| 2024-01-19 | -64.36 |
| 2024-01-18 | -59.41 |
| 2024-01-17 | -60.40 |
| 2024-01-16 | -69.31 |
| 2024-01-15 | -67.82 |
| 2024-01-12 | -67.33 |
| 2024-01-11 | -67.82 |
| 2024-01-10 | -67.33 |
| 2024-01-09 | -66.83 |
| 2024-01-08 | -68.32 |
| 2024-01-05 | -67.82 |
| 2024-01-04 | -68.32 |
| 2024-01-03 | -67.33 |
| 2024-01-02 | -67.82 |
| 2023-12-29 | -70.30 |
| 2023-12-28 | -70.30 |
| 2023-12-27 | -69.80 |
| 2023-12-22 | -68.32 |
| 2023-12-21 | -71.78 |
| 2023-12-20 | -76.04 |
| 2023-12-19 | -73.76 |
| 2023-12-18 | -68.81 |
| 2023-12-15 | -70.79 |
| 2023-12-14 | -70.30 |
| 2023-12-13 | -78.22 |
| 2023-12-12 | -80.89 |
| 2023-12-11 | -80.20 |
| 2023-12-08 | -84.36 |
| 2023-12-07 | -85.54 |
| 2023-12-06 | -86.93 |
| 2023-12-05 | -87.52 |
| 2023-12-04 | -85.74 |
| 2023-12-01 | -84.65 |
| 2023-11-30 | -83.96 |
| 2023-11-29 | -83.56 |
| 2023-11-28 | -83.27 |
| 2023-11-27 | -81.98 |
| 2023-11-24 | -81.68 |
| 2023-11-23 | -81.19 |
| 2023-11-22 | -80.30 |
| 2023-11-21 | -80.79 |
| 2023-11-20 | -81.19 |
| 2023-11-17 | -81.29 |
| 2023-11-16 | -81.19 |
| 2023-11-15 | -81.09 |
| 2023-11-14 | -81.19 |
| 2023-11-13 | -80.99 |
| 2023-11-10 | -81.29 |
| 2023-11-09 | -81.68 |
| 2023-11-08 | -81.49 |
| 2023-11-07 | -81.19 |
| 2023-11-06 | -81.49 |
| 2023-11-03 | -81.98 |
| 2023-11-02 | -81.58 |
| 2023-11-01 | -81.68 |
| 2023-10-31 | -81.29 |
| 2023-10-30 | -80.99 |
| 2023-10-27 | -80.99 |
| 2023-10-26 | -81.09 |
| 2023-10-25 | -80.99 |
| 2023-10-24 | -81.19 |
| 2023-10-20 | -80.59 |
| 2023-10-19 | -80.59 |
| 2023-10-18 | -81.39 |
| 2023-10-17 | -80.20 |
| 2023-10-16 | -80.40 |
| 2023-10-13 | -78.12 |
| 2023-10-12 | -77.43 |
| 2023-10-11 | -77.33 |
| 2023-10-10 | -77.23 |
| 2023-10-09 | -76.73 |
| 2023-10-06 | -77.33 |
| 2023-10-05 | -79.70 |
| 2023-10-04 | -78.22 |
| 2023-10-03 | -77.43 |
| 2023-09-29 | -75.74 |
| 2023-09-28 | -77.03 |
| 2023-09-27 | -76.34 |
| 2023-09-26 | -77.82 |
| 2023-09-25 | -77.13 |
| 2023-09-22 | -77.03 |
| 2023-09-21 | -77.52 |
| 2023-09-20 | -78.02 |
| 2023-09-19 | -78.02 |
| 2023-09-18 | -77.43 |
| 2023-09-15 | -76.93 |
| 2023-09-14 | -77.23 |
| 2023-09-13 | -78.91 |
| 2023-09-12 | -79.21 |
| 2023-09-11 | -79.11 |
| 2023-09-07 | -77.03 |
| 2023-09-06 | -77.82 |
| 2023-09-05 | -79.70 |
| 2023-09-04 | -78.02 |
| 2023-08-31 | -77.23 |
| 2023-08-30 | -77.33 |
| 2023-08-29 | -77.23 |
| 2023-08-28 | -79.21 |
| 2023-08-25 | -80.59 |
| 2023-08-24 | -80.30 |
| 2023-08-23 | -82.08 |
| 2023-08-22 | -80.30 |
| 2023-08-21 | -78.91 |
| 2023-08-18 | -78.51 |
| 2023-08-17 | -78.22 |
| 2023-08-16 | -78.91 |
| 2023-08-15 | -80.20 |
| 2023-08-14 | -80.20 |
| 2023-08-11 | -79.41 |
| 2023-08-10 | -79.01 |
| 2023-08-09 | -80.40 |
| 2023-08-08 | -79.31 |
| 2023-08-07 | -79.21 |
| 2023-08-04 | -79.01 |
| 2023-08-03 | -79.21 |
| 2023-08-02 | -78.22 |
| 2023-08-01 | -77.92 |
| 2023-07-31 | -77.13 |
| 2023-07-28 | -76.44 |
| 2023-07-27 | -76.24 |
| 2023-07-26 | -76.44 |
| 2023-07-25 | -77.03 |
| 2023-07-24 | -76.24 |
| 2023-07-21 | -75.84 |
| 2023-07-20 | -76.24 |
| 2023-07-19 | -77.23 |
| 2023-07-18 | -77.82 |
| 2023-07-14 | -77.23 |
| 2023-07-13 | -77.13 |
| 2023-07-12 | -77.13 |
| 2023-07-11 | -76.53 |
| 2023-07-10 | -77.23 |
| 2023-07-07 | -77.23 |
| 2023-07-06 | -77.13 |
| 2023-07-05 | -76.24 |
| 2023-07-04 | -77.03 |
| 2023-07-03 | -76.63 |
| 2023-06-30 | -76.44 |
| 2023-06-29 | -76.44 |
| 2023-06-28 | -76.24 |
| 2023-06-27 | -75.94 |
| 2023-06-26 | -76.04 |
| 2023-06-23 | -75.74 |
| 2023-06-21 | -75.74 |
| 2023-06-20 | -75.25 |
| 2023-06-19 | -74.75 |
| 2023-06-16 | -73.76 |
| 2023-06-15 | -74.75 |
| 2023-06-14 | -75.54 |
| 2023-06-13 | -75.64 |
| 2023-06-12 | -75.45 |
| 2023-06-09 | -75.25 |
| 2023-06-08 | -73.27 |
| 2023-06-07 | -72.28 |
| 2023-06-06 | -71.78 |
| 2023-06-05 | -70.30 |
| 2023-06-02 | -71.29 |
| 2023-06-01 | -74.26 |
| 2023-05-31 | -74.26 |
| 2023-05-30 | -74.75 |
| 2023-05-29 | -73.76 |
| 2023-05-25 | -74.75 |
| 2023-05-24 | -75.35 |
| 2023-05-23 | -75.54 |
| 2023-05-22 | -74.75 |
| 2023-05-19 | -74.26 |
| 2023-05-18 | -75.45 |
| 2023-05-17 | -74.75 |
| 2023-05-16 | -76.14 |
| 2023-05-15 | -75.25 |
| 2023-05-12 | -75.35 |
| 2023-05-11 | -76.24 |
| 2023-05-10 | -76.44 |
| 2023-05-09 | -75.64 |
| 2023-05-08 | -75.64 |
| 2023-05-05 | -74.75 |
| 2023-05-04 | -75.25 |
| 2023-05-03 | -76.53 |
| 2023-05-02 | -76.44 |
| 2023-04-28 | -76.93 |
| 2023-04-27 | -76.63 |
| 2023-04-26 | -76.73 |
| 2023-04-25 | -76.24 |
| 2023-04-24 | -76.73 |
| 2023-04-21 | -75.84 |
| 2023-04-20 | -75.74 |
| 2023-04-19 | -75.64 |
| 2023-04-18 | -74.75 |
| 2023-04-17 | -75.25 |
| 2023-04-14 | -74.26 |
| 2023-04-13 | -74.75 |
| 2023-04-12 | -75.54 |
| 2023-04-11 | -75.25 |
| 2023-04-06 | -75.25 |
| 2023-04-04 | -73.27 |
| 2023-04-03 | -73.76 |
| 2023-03-31 | -73.27 |
| 2023-03-30 | -76.73 |
| 2023-03-29 | -76.34 |
| 2023-03-28 | -76.24 |
| 2023-03-27 | -76.63 |
| 2023-03-24 | -76.44 |
| 2023-03-23 | -76.24 |
| 2023-03-22 | -77.03 |
| 2023-03-21 | -76.24 |
| 2023-03-20 | -76.53 |
| 2023-03-17 | -75.54 |
| 2023-03-16 | -77.23 |
| 2023-03-15 | -76.04 |
| 2023-03-14 | -75.54 |
| 2023-03-13 | -75.25 |
| 2023-03-10 | -75.25 |
| 2023-03-09 | -75.54 |
| 2023-03-08 | -76.24 |
| 2023-03-07 | -75.35 |
| 2023-03-06 | -74.26 |
| 2023-03-03 | -74.26 |
| 2023-03-02 | -74.75 |
| 2023-03-01 | -75.74 |
| 2023-02-28 | -75.74 |
| 2023-02-27 | -75.64 |
| 2023-02-24 | -75.64 |
| 2023-02-23 | -75.64 |
| 2023-02-22 | -75.25 |
| 2023-02-21 | -74.75 |
| 2023-02-20 | -74.75 |
| 2023-02-17 | -75.25 |
| 2023-02-16 | -75.25 |
| 2023-02-15 | -74.26 |
| 2023-02-14 | -74.26 |
| 2023-02-13 | -73.76 |
| 2023-02-10 | -73.27 |
| 2023-02-09 | -72.77 |
| 2023-02-08 | -73.27 |
| 2023-02-07 | -71.29 |
| 2023-02-06 | -73.76 |
| 2023-02-03 | -74.26 |
| 2023-02-02 | -73.76 |
| 2023-02-01 | -73.76 |
| 2023-01-31 | -74.26 |
| 2023-01-30 | -74.26 |
| 2023-01-27 | -73.76 |
| 2023-01-26 | -74.26 |
| 2023-01-20 | -75.35 |
| 2023-01-19 | -70.79 |
| 2023-01-18 | -68.32 |
| 2023-01-17 | -67.82 |
| 2023-01-16 | -67.82 |
| 2023-01-13 | -67.33 |
| 2023-01-12 | -68.32 |
| 2023-01-11 | -66.34 |
| 2023-01-10 | -67.33 |
| 2023-01-09 | -66.34 |
| 2023-01-06 | -66.34 |
| 2023-01-05 | -68.81 |
| 2023-01-04 | -68.32 |
| 2023-01-03 | -66.83 |
| 2022-12-30 | -65.84 |
| 2022-12-29 | -64.85 |
| 2022-12-28 | -65.35 |
| 2022-12-23 | -65.35 |
| 2022-12-22 | -66.34 |
| 2022-12-21 | -66.34 |
| 2022-12-20 | -65.35 |
| 2022-12-19 | -65.35 |
| 2022-12-16 | -65.84 |
| 2022-12-15 | -66.34 |
| 2022-12-14 | -64.85 |
| 2022-12-13 | -63.86 |
| 2022-12-12 | -64.36 |
| 2022-12-09 | -63.86 |
| 2022-12-08 | -63.86 |
| 2022-12-07 | -69.31 |
| 2022-12-06 | -69.31 |
| 2022-12-05 | -68.32 |
| 2022-12-02 | -70.30 |
| 2022-12-01 | -68.81 |
| 2022-11-30 | -69.31 |
| 2022-11-29 | -69.80 |
| 2022-11-28 | -70.30 |
| 2022-11-25 | -69.80 |
| 2022-11-24 | -69.80 |
| 2022-11-23 | -70.79 |
| 2022-11-22 | -69.80 |
| 2022-11-21 | -71.29 |
| 2022-11-18 | -70.30 |
| 2022-11-17 | -70.30 |
| 2022-11-16 | -69.80 |
| 2022-11-15 | -69.31 |
| 2022-11-14 | -71.29 |
| 2022-11-11 | -72.77 |
| 2022-11-10 | -72.77 |
| 2022-11-09 | -72.28 |
| 2022-11-08 | -71.29 |
| 2022-11-07 | -70.79 |
| 2022-11-04 | -70.30 |
| 2022-11-03 | -71.78 |
| 2022-11-02 | -71.29 |
| 2022-11-01 | -71.29 |
| 2022-10-31 | -73.27 |
| 2022-10-28 | -74.26 |
| 2022-10-27 | -70.79 |
| 2022-10-26 | -71.78 |
| 2022-10-25 | -71.78 |
| 2022-10-24 | -71.78 |
| 2022-10-21 | -70.79 |
| 2022-10-20 | -70.30 |
| 2022-10-19 | -69.80 |
| 2022-10-18 | -68.81 |
| 2022-10-17 | -70.79 |
| 2022-10-14 | -70.30 |
| 2022-10-13 | -70.30 |
| 2022-10-12 | -69.31 |
| 2022-10-11 | -69.31 |
| 2022-10-10 | -69.31 |
| 2022-10-07 | -68.32 |
| 2022-10-06 | -66.34 |
| 2022-10-05 | -67.33 |
| 2022-10-03 | -67.82 |
| 2022-09-30 | -69.80 |
| 2022-09-29 | -70.30 |
| 2022-09-28 | -70.30 |
| 2022-09-27 | -69.80 |
| 2022-09-26 | -70.79 |
| 2022-09-23 | -70.79 |
| 2022-09-22 | -69.31 |
| 2022-09-21 | -68.32 |
| 2022-09-20 | -67.82 |
| 2022-09-19 | -67.82 |
| 2022-09-16 | -67.82 |
| 2022-09-15 | -66.83 |
| 2022-09-14 | -65.84 |
| 2022-09-13 | -64.85 |
| 2022-09-09 | -62.87 |
| 2022-09-08 | -61.88 |
| 2022-09-07 | -62.38 |
| 2022-09-06 | -62.38 |
| 2022-09-05 | -61.88 |
| 2022-09-02 | -61.88 |
| 2022-09-01 | -61.88 |
| 2022-08-31 | -62.87 |
| 2022-08-30 | -62.38 |
| 2022-08-29 | -61.39 |
| 2022-08-26 | -61.88 |
| 2022-08-25 | -61.88 |
| 2022-08-24 | -62.87 |
| 2022-08-23 | -59.90 |
| 2022-08-22 | -59.90 |
| 2022-08-19 | -60.40 |
| 2022-08-18 | -59.90 |
| 2022-08-17 | -58.91 |
| 2022-08-16 | -58.91 |
| 2022-08-15 | -57.43 |
| 2022-08-12 | -57.92 |
| 2022-08-11 | -57.43 |
| 2022-08-10 | -58.42 |
| 2022-08-09 | -57.43 |
| 2022-08-08 | -57.43 |
| 2022-08-05 | -57.43 |
| 2022-08-04 | -59.41 |
| 2022-08-03 | -57.92 |
| 2022-08-02 | -59.90 |
| 2022-08-01 | -57.92 |
| 2022-07-29 | -58.42 |
| 2022-07-28 | -57.43 |
| 2022-07-27 | -57.43 |
| 2022-07-26 | -55.94 |
| 2022-07-25 | -54.95 |
| 2022-07-22 | -54.46 |
| 2022-07-21 | -53.47 |
| 2022-07-20 | -56.44 |
| 2022-07-19 | -54.95 |
| 2022-07-18 | -52.97 |
| 2022-07-15 | -53.96 |
| 2022-07-14 | -52.48 |
| 2022-07-13 | -51.49 |
| 2022-07-12 | -53.47 |
| 2022-07-11 | -52.97 |
| 2022-07-08 | -53.47 |
| 2022-07-07 | -57.92 |
| 2022-07-06 | -57.43 |
| 2022-07-05 | -55.45 |
| 2022-07-04 | -54.46 |
| 2022-06-30 | -53.47 |
| 2022-06-29 | -53.96 |
| 2022-06-28 | -53.47 |
| 2022-06-27 | -52.97 |
| 2022-06-24 | -51.98 |
| 2022-06-23 | -51.49 |
| 2022-06-22 | -52.48 |
| 2022-06-21 | -51.98 |
| 2022-06-20 | -53.96 |
| 2022-06-17 | -56.44 |
| 2022-06-16 | -51.49 |
| 2022-06-15 | -52.48 |
| 2022-06-14 | -53.47 |
| 2022-06-13 | -50.50 |
| 2022-06-10 | -48.51 |
| 2022-06-09 | -51.98 |
| 2022-06-08 | -51.49 |
| 2022-06-07 | -51.98 |
| 2022-06-06 | -51.98 |
| 2022-06-02 | -52.97 |
| 2022-06-01 | -53.47 |
| 2022-05-31 | -52.48 |
| 2022-05-30 | -52.48 |
| 2022-05-27 | -53.47 |
| 2022-05-26 | -53.47 |
| 2022-05-25 | -51.49 |
| 2022-05-24 | -50.99 |
| 2022-05-23 | -49.50 |
| 2022-05-20 | -49.50 |
| 2022-05-19 | -50.50 |
| 2022-05-18 | -49.50 |
| 2022-05-17 | -49.50 |
| 2022-05-16 | -50.50 |
| 2022-05-13 | -50.50 |
| 2022-05-12 | -48.51 |
| 2022-05-11 | -46.53 |
| 2022-05-10 | -45.54 |
| 2022-05-06 | -44.55 |
| 2022-05-05 | -43.56 |
| 2022-05-04 | -43.56 |
| 2022-05-03 | -42.57 |
| 2022-04-29 | -42.57 |
| 2022-04-28 | -45.54 |
| 2022-04-27 | -43.56 |
| 2022-04-26 | -40.59 |
| 2022-04-25 | -41.58 |
| 2022-04-22 | -37.62 |
| 2022-04-21 | -39.60 |
| 2022-04-20 | -41.58 |
| 2022-04-19 | -42.57 |
| 2022-04-14 | -41.58 |
| 2022-04-13 | -46.53 |
| 2022-04-12 | -46.53 |
| 2022-04-11 | -50.50 |
| 2022-04-08 | -48.51 |
| 2022-04-07 | -49.50 |
| 2022-04-06 | -48.51 |
| 2022-04-04 | -47.52 |
| 2022-04-01 | -46.53 |
| 2022-03-31 | -45.54 |
| 2022-03-30 | -43.56 |
| 2022-03-29 | -48.51 |
| 2022-03-28 | -47.52 |
| 2022-03-25 | -46.53 |
| 2022-03-24 | -44.55 |
| 2022-03-23 | -45.54 |
| 2022-03-22 | -46.53 |
| 2022-03-21 | -46.53 |
| 2022-03-18 | -45.54 |
| 2022-03-17 | -48.51 |
| 2022-03-16 | -50.50 |
| 2022-03-15 | -52.97 |
| 2022-03-14 | -47.52 |
| 2022-03-11 | -42.57 |
| 2022-03-10 | -41.58 |
| 2022-03-09 | -43.56 |
| 2022-03-08 | -42.57 |
| 2022-03-07 | -40.59 |
| 2022-03-04 | -38.61 |
| 2022-03-03 | -33.66 |
| 2022-03-02 | -35.64 |
| 2022-03-01 | -38.61 |
| 2022-02-28 | -39.60 |
| 2022-02-25 | -37.62 |
| 2022-02-24 | -37.62 |
| 2022-02-23 | -34.65 |
| 2022-02-22 | -34.65 |
| 2022-02-21 | -32.67 |
| 2022-02-18 | -34.65 |
| 2022-02-17 | -32.67 |
| 2022-02-16 | -31.68 |
| 2022-02-15 | -32.67 |
| 2022-02-14 | -34.65 |
| 2022-02-11 | -28.71 |
| 2022-02-10 | -27.72 |
| 2022-02-09 | -29.70 |
| 2022-02-08 | -29.70 |
| 2022-02-07 | -28.71 |
| 2022-02-04 | -25.74 |
| 2022-01-31 | -20.79 |
| 2022-01-28 | -26.73 |
| 2022-01-27 | -26.73 |
| 2022-01-26 | -22.77 |
| 2022-01-25 | -23.76 |
| 2022-01-24 | -17.82 |
| 2022-01-21 | -22.77 |
| 2022-01-20 | -23.76 |
| 2022-01-19 | -26.73 |
| 2022-01-18 | -22.77 |
| 2022-01-17 | -20.79 |
| 2022-01-14 | -22.77 |
| 2022-01-13 | -25.74 |
| 2022-01-12 | -19.80 |
| 2022-01-11 | -18.81 |
| 2022-01-10 | -16.83 |
| 2022-01-07 | -10.89 |
| 2022-01-06 | -9.90 |
| 2022-01-05 | -15.84 |
| 2022-01-04 | -17.82 |
| 2022-01-03 | -20.79 |
| 2021-12-31 | -36.63 |
| 2021-12-30 | -38.61 |
| 2021-12-29 | -36.63 |
| 2021-12-28 | -33.66 |
| 2021-12-24 | -38.61 |
| 2021-12-23 | -37.62 |
| 2021-12-22 | -39.60 |
| 2021-12-21 | -37.62 |
| 2021-12-20 | -38.61 |
| 2021-12-17 | -32.67 |
| 2021-12-16 | -30.69 |
| 2021-12-15 | -28.71 |
| 2021-12-14 | -32.67 |
| 2021-12-13 | -30.69 |
| 2021-12-10 | -28.71 |
| 2021-12-09 | -28.71 |
| 2021-12-08 | -42.57 |
| 2021-12-07 | -40.59 |
| 2021-12-06 | -41.58 |
| 2021-12-03 | -40.59 |
| 2021-12-02 | -33.66 |
| 2021-12-01 | -32.67 |
| 2021-11-30 | -30.69 |
| 2021-11-29 | -24.75 |
| 2021-11-26 | -24.75 |
| 2021-11-25 | -20.79 |
| 2021-11-24 | -18.81 |
| 2021-11-23 | -20.79 |
| 2021-11-22 | -20.79 |
| 2021-11-19 | -20.79 |
| 2021-11-18 | -20.79 |
| 2021-11-17 | -19.80 |
| 2021-11-16 | -24.75 |
| 2021-11-15 | -19.80 |
| 2021-11-12 | -17.82 |
| 2021-11-11 | -11.88 |
| 2021-11-10 | -10.89 |
| 2021-11-09 | -20.79 |
| 2021-11-08 | -18.81 |
| 2021-11-05 | -21.78 |
| 2021-11-04 | -30.69 |
| 2021-11-03 | -33.66 |
| 2021-11-02 | -31.68 |
| 2021-11-01 | -27.72 |
| 2021-10-29 | -35.64 |
| 2021-10-28 | -36.63 |
| 2021-10-27 | -44.55 |
| 2021-10-26 | -49.50 |
| 2021-10-25 | -53.47 |
| 2021-10-22 | -51.98 |
| 2021-10-21 | -50.99 |
| 2021-10-20 | -50.50 |
| 2021-10-19 | -50.50 |
| 2021-10-18 | -45.54 |
| 2021-10-15 | -45.54 |
| 2021-10-12 | -42.57 |
| 2021-10-11 | -42.57 |
| 2021-10-08 | -43.56 |
| 2021-10-07 | -41.58 |
| 2021-10-06 | -41.58 |
| 2021-10-05 | -40.59 |
| 2021-10-04 | -40.59 |
| 2021-09-30 | -39.60 |
| 2021-09-29 | -41.58 |
| 2021-09-28 | -39.60 |
| 2021-09-27 | -39.60 |
| 2021-09-24 | -38.61 |
| 2021-09-23 | -36.63 |
| 2021-09-21 | -35.64 |
| 2021-09-20 | -37.62 |
| 2021-09-17 | -34.65 |
| 2021-09-16 | -35.64 |
| 2021-09-15 | -32.67 |
| 2021-09-14 | -34.65 |
| 2021-09-13 | -32.67 |
| 2021-09-10 | -29.70 |
| 2021-09-09 | -25.74 |
| 2021-09-08 | -24.75 |
| 2021-09-07 | -31.68 |
| 2021-09-06 | -32.67 |
| 2021-09-03 | -31.68 |
| 2021-09-02 | -38.61 |
| 2021-09-01 | -38.61 |
| 2021-08-31 | -39.60 |
| 2021-08-30 | -39.60 |
| 2021-08-27 | -37.62 |
| 2021-08-26 | -39.60 |
| 2021-08-25 | -39.60 |
| 2021-08-24 | -39.60 |
| 2021-08-23 | -42.57 |
| 2021-08-20 | -41.58 |
| 2021-08-19 | -40.59 |
| 2021-08-18 | -39.60 |
| 2021-08-17 | -39.60 |
| 2021-08-16 | -39.60 |
| 2021-08-13 | -37.62 |
| 2021-08-12 | -38.61 |
| 2021-08-11 | -35.64 |
| 2021-08-10 | -39.60 |
| 2021-08-09 | -38.61 |
| 2021-08-06 | -37.62 |
| 2021-08-05 | -38.61 |
| 2021-08-04 | -43.56 |
| 2021-08-03 | -44.55 |
| 2021-08-02 | -43.56 |
| 2021-07-30 | -47.52 |
| 2021-07-29 | -43.56 |
| 2021-07-28 | -44.55 |
| 2021-07-27 | -46.53 |
| 2021-07-26 | -42.57 |
| 2021-07-23 | -41.58 |
| 2021-07-22 | -39.60 |
| 2021-07-21 | -39.60 |
| 2021-07-20 | -39.60 |
| 2021-07-19 | -34.65 |
| 2021-07-16 | -28.71 |
| 2021-07-15 | -41.58 |
| 2021-07-14 | -42.57 |
| 2021-07-13 | -40.59 |
| 2021-07-12 | -43.56 |
| 2021-07-09 | -41.58 |
| 2021-07-08 | -42.57 |
| 2021-07-07 | -41.58 |
| 2021-07-06 | -40.59 |
| 2021-07-05 | -40.59 |
| 2021-07-02 | -41.58 |
| 2021-06-30 | -42.57 |
| 2021-06-29 | -39.60 |
| 2021-06-28 | -35.64 |
| 2021-06-25 | -35.64 |
| 2021-06-24 | -36.63 |
| 2021-06-23 | -34.65 |
| 2021-06-22 | -33.66 |
| 2021-06-21 | -32.67 |
| 2021-06-18 | -30.69 |
| 2021-06-17 | -34.65 |
| 2021-06-16 | -34.65 |
| 2021-06-15 | -33.66 |
| 2021-06-11 | -32.67 |
| 2021-06-10 | -33.66 |
| 2021-06-09 | -32.67 |
| 2021-06-08 | -31.68 |
| 2021-06-07 | -29.70 |
| 2021-06-04 | -30.69 |
| 2021-06-03 | -29.70 |
| 2021-06-02 | -27.72 |
| 2021-06-01 | -31.68 |
| 2021-05-31 | -31.68 |
| 2021-05-28 | -30.69 |
| 2021-05-27 | -30.69 |
| 2021-05-26 | -32.67 |
| 2021-05-25 | -33.66 |
| 2021-05-24 | -30.69 |
| 2021-05-21 | -29.70 |
| 2021-05-20 | -25.74 |
| 2021-05-18 | -23.76 |
| 2021-05-17 | -30.69 |
| 2021-05-14 | -31.68 |
| 2021-05-13 | -33.66 |
| 2021-05-12 | -34.65 |
| 2021-05-11 | -34.65 |
| 2021-05-10 | -33.66 |
| 2021-05-07 | -33.66 |
| 2021-05-06 | -30.69 |
| 2021-05-05 | -31.68 |
| 2021-05-04 | -30.69 |
| 2021-05-03 | -29.70 |
| 2021-04-30 | -30.69 |
| 2021-04-29 | -27.72 |
| 2021-04-28 | -25.74 |
| 2021-04-27 | -21.78 |
| 2021-04-26 | -18.81 |
| 2021-04-23 | -16.83 |
| 2021-04-22 | -16.83 |
| 2021-04-21 | -21.78 |
| 2021-04-20 | -20.79 |
| 2021-04-19 | -21.78 |
| 2021-04-16 | -20.79 |
| 2021-04-15 | -20.79 |
| 2021-04-14 | -21.78 |
| 2021-04-13 | -20.79 |
| 2021-04-12 | -17.82 |
| 2021-04-09 | -17.82 |
| 2021-04-08 | -15.84 |
| 2021-04-07 | -13.86 |
| 2021-04-01 | -14.85 |
| 2021-03-31 | -11.88 |
| 2021-03-30 | -6.93 |
| 2021-03-29 | -7.92 |
| 2021-03-26 | -5.94 |
| 2021-03-25 | -7.92 |
| 2021-03-24 | -4.95 |
| 2021-03-23 | -1.98 |
| 2021-03-22 | -0.99 |
| 2021-03-19 | -12.87 |
| 2021-03-18 | -15.84 |
| 2021-03-17 | -14.85 |
| 2021-03-16 | -16.83 |
| 2021-03-15 | -16.83 |
| 2021-03-12 | -15.84 |
| 2021-03-11 | -17.82 |
| 2021-03-10 | -20.79 |
| 2021-03-09 | -18.81 |
| 2021-03-08 | -18.81 |
| 2021-03-05 | -14.85 |
| 2021-03-04 | -12.87 |
| 2021-03-03 | -10.89 |
| 2021-03-02 | -17.82 |
| 2021-03-01 | -11.88 |
| 2021-02-26 | -15.84 |
| 2021-02-25 | -12.87 |
| 2021-02-24 | -10.89 |
| 2021-02-23 | -4.95 |
| 2021-02-22 | -8.91 |
| 2021-02-19 | -1.98 |
| 2021-02-18 | -1.98 |
| 2021-02-17 | 6.93 |
| 2021-02-16 | 12.87 |
| 2021-02-11 | 3.96 |
| 2021-02-10 | 8.91 |
| 2021-02-09 | 0.99 |
| 2021-02-08 | -16.83 |
| 2021-02-05 | -20.79 |
| 2021-02-04 | -15.84 |
| 2021-02-03 | -22.77 |
| 2021-02-02 | -22.77 |
| 2021-02-01 | -22.77 |
| 2021-01-29 | -19.80 |
| 2021-01-28 | -19.80 |
| 2021-01-27 | -18.81 |
| 2021-01-26 | -22.77 |
| 2021-01-25 | -21.78 |
| 2021-01-22 | -18.81 |
| 2021-01-21 | -17.82 |
| 2021-01-20 | -17.82 |
| 2021-01-19 | -16.83 |
| 2021-01-18 | -14.85 |
| 2021-01-15 | -14.85 |
| 2021-01-14 | -14.85 |
| 2021-01-13 | -17.82 |
| 2021-01-12 | -31.68 |
| 2021-01-11 | -32.67 |
| 2021-01-08 | -24.75 |
| 2021-01-07 | -22.77 |
| 2021-01-06 | -16.83 |
| 2021-01-05 | -15.84 |
| 2021-01-04 | -12.87 |
| 2020-12-31 | -15.84 |
| 2020-12-30 | -10.89 |
| 2020-12-29 | -9.90 |
| 2020-12-28 | -4.95 |
| 2020-12-24 | -18.81 |
| 2020-12-23 | -25.74 |
| 2020-12-22 | -30.69 |
| 2020-12-21 | -32.67 |
| 2020-12-18 | -31.68 |
| 2020-12-17 | -40.59 |
| 2020-12-16 | -41.58 |
| 2020-12-15 | -43.56 |
| 2020-12-14 | -41.58 |
| 2020-12-11 | -43.56 |
| 2020-12-10 | -42.57 |
| 2020-12-09 | -41.58 |
| 2020-12-08 | -42.57 |
| 2020-12-07 | -43.56 |
| 2020-12-04 | -48.51 |
| 2020-12-03 | -47.52 |
| 2020-12-02 | -47.52 |
| 2020-12-01 | -49.50 |
| 2020-11-30 | -50.50 |
| 2020-11-27 | -49.50 |
| 2020-11-26 | -47.52 |
| 2020-11-25 | -53.47 |
| 2020-11-24 | -54.46 |
| 2020-11-23 | -54.46 |
| 2020-11-20 | -53.47 |
| 2020-11-19 | -52.48 |
| 2020-11-18 | -52.48 |
| 2020-11-17 | -52.48 |
| 2020-11-16 | -51.49 |
| 2020-11-13 | -51.49 |
| 2020-11-12 | -51.49 |
| 2020-11-11 | -51.49 |
| 2020-11-10 | -50.50 |
| 2020-11-09 | -51.49 |
| 2020-11-06 | -51.49 |
| 2020-11-05 | -53.47 |
| 2020-11-04 | -54.46 |
| 2020-11-03 | -54.46 |
| 2020-11-02 | -54.46 |
| 2020-10-30 | -54.46 |
| 2020-10-29 | -53.47 |
| 2020-10-28 | -53.47 |
| 2020-10-27 | -51.49 |
| 2020-10-23 | -51.49 |
| 2020-10-22 | -50.50 |
| 2020-10-21 | -50.50 |
| 2020-10-20 | -50.50 |
| 2020-10-19 | -49.50 |
| 2020-10-16 | -49.50 |
| 2020-10-15 | -50.50 |
| 2020-10-14 | -50.50 |
| 2020-10-12 | -52.48 |
| 2020-10-09 | -52.48 |
| 2020-10-08 | -52.48 |
| 2020-10-07 | -51.49 |
| 2020-10-06 | -51.49 |
| 2020-10-05 | -53.47 |
| 2020-09-30 | -52.48 |
| 2020-09-29 | -52.48 |
| 2020-09-28 | -53.47 |
| 2020-09-25 | -52.48 |
| 2020-09-24 | -52.48 |
| 2020-09-23 | -52.48 |
| 2020-09-22 | -51.49 |
| 2020-09-21 | -51.49 |
| 2020-09-18 | -52.48 |
| 2020-09-17 | -50.50 |
| 2020-09-16 | -49.50 |
| 2020-09-15 | -47.52 |
| 2020-09-14 | -49.50 |
| 2020-09-11 | -50.50 |
| 2020-09-10 | -50.50 |
| 2020-09-09 | -50.50 |
| 2020-09-08 | -49.50 |
| 2020-09-07 | -48.51 |
| 2020-09-04 | -47.52 |
| 2020-09-03 | -46.53 |
| 2020-09-02 | -46.53 |
| 2020-09-01 | -45.54 |
| 2020-08-31 | -46.53 |
| 2020-08-28 | -46.53 |
| 2020-08-27 | -47.52 |
| 2020-08-26 | -48.51 |
| 2020-08-25 | -47.52 |
| 2020-08-24 | -46.53 |
| 2020-08-21 | -46.53 |
| 2020-08-20 | -45.54 |
| 2020-08-19 | -45.54 |
| 2020-08-18 | -44.55 |
| 2020-08-17 | -43.56 |
| 2020-08-14 | -44.55 |
| 2020-08-13 | -45.54 |
| 2020-08-12 | -46.53 |
| 2020-08-11 | -47.52 |
| 2020-08-10 | -47.52 |
| 2020-08-07 | -46.53 |
| 2020-08-06 | -44.55 |
| 2020-08-05 | -43.56 |
| 2020-08-04 | -44.55 |
| 2020-08-03 | -45.54 |
| 2020-07-31 | -44.55 |
| 2020-07-30 | -44.55 |
| 2020-07-29 | -44.55 |
| 2020-07-28 | -47.52 |
| 2020-07-27 | -46.53 |
| 2020-07-24 | -45.54 |
| 2020-07-23 | -42.57 |
| 2020-07-22 | -42.57 |
| 2020-07-21 | -43.56 |
| 2020-07-20 | -40.59 |
| 2020-07-17 | -37.62 |
| 2020-07-16 | -48.51 |
| 2020-07-15 | -38.61 |
| 2020-07-14 | -29.70 |
| 2020-07-13 | -38.61 |
| 2020-07-10 | -51.49 |
| 2020-07-09 | -48.51 |
| 2020-07-08 | -50.50 |
| 2020-07-07 | -49.50 |
| 2020-07-06 | -51.49 |
| 2020-07-03 | -52.48 |
| 2020-07-02 | -53.47 |
| 2020-06-30 | -53.47 |
| 2020-06-29 | -54.46 |
| 2020-06-26 | -53.47 |
| 2020-06-24 | -53.47 |
| 2020-06-23 | -54.46 |
| 2020-06-22 | -54.46 |
| 2020-06-19 | -56.44 |
| 2020-06-18 | -50.50 |
| 2020-06-17 | -51.49 |
| 2020-06-16 | -52.48 |
| 2020-06-15 | -51.49 |
| 2020-06-12 | -53.47 |
| 2020-06-11 | -52.48 |
| 2020-06-10 | -56.44 |
| 2020-06-09 | -55.45 |
| 2020-06-08 | -55.45 |
| 2020-06-05 | -57.43 |
| 2020-06-04 | -57.43 |
| 2020-06-03 | -59.41 |
| 2020-06-02 | -59.41 |
| 2020-06-01 | -58.42 |
| 2020-05-29 | -60.40 |
| 2020-05-28 | -59.41 |
| 2020-05-27 | -57.43 |
| 2020-05-26 | -58.42 |
| 2020-05-25 | -58.42 |
| 2020-05-22 | -58.42 |
| 2020-05-21 | -54.46 |
| 2020-05-20 | -53.47 |
| 2020-05-19 | -55.45 |
| 2020-05-18 | -56.44 |
| 2020-05-15 | -57.43 |
| 2020-05-14 | -55.45 |
| 2020-05-13 | -58.42 |
| 2020-05-12 | -56.44 |
| 2020-05-11 | -55.45 |
| 2020-05-08 | -56.44 |
| 2020-05-07 | -56.44 |
| 2020-05-06 | -56.44 |
| 2020-05-05 | -56.44 |
| 2020-05-04 | -57.43 |
| 2020-04-29 | -55.45 |
| 2020-04-28 | -55.45 |
| 2020-04-27 | -55.45 |
| 2020-04-24 | -55.45 |
| 2020-04-23 | -54.46 |
| 2020-04-22 | -54.46 |
| 2020-04-21 | -54.46 |
| 2020-04-20 | -51.49 |
| 2020-04-17 | -51.49 |
| 2020-04-16 | -53.47 |
| 2020-04-15 | -52.48 |
| 2020-04-14 | -54.46 |
| 2020-04-09 | -52.48 |
| 2020-04-08 | -56.44 |
| 2020-04-07 | -56.44 |
| 2020-04-06 | -56.44 |
| 2020-04-03 | -57.43 |
| 2020-04-02 | -55.45 |
| 2020-04-01 | -56.44 |
| 2020-03-31 | -55.45 |
| 2020-03-30 | -55.45 |
| 2020-03-27 | -56.44 |
| 2020-03-26 | -55.45 |
| 2020-03-25 | -56.44 |
| 2020-03-24 | -59.41 |
| 2020-03-23 | -58.42 |
| 2020-03-20 | -55.45 |
| 2020-03-19 | -56.44 |
| 2020-03-18 | -56.44 |
| 2020-03-17 | -53.47 |
| 2020-03-16 | -52.48 |
| 2020-03-13 | -45.54 |
| 2020-03-12 | -42.57 |
| 2020-03-11 | -41.58 |
| 2020-03-10 | -40.59 |
| 2020-03-09 | -40.59 |
| 2020-03-06 | -35.64 |
| 2020-03-05 | -33.66 |
| 2020-03-04 | -32.67 |
| 2020-03-03 | -34.65 |
| 2020-03-02 | -33.66 |
| 2020-02-28 | -33.66 |
| 2020-02-27 | -30.69 |
| 2020-02-26 | -31.68 |
| 2020-02-25 | -30.69 |
| 2020-02-24 | -30.69 |
| 2020-02-21 | -25.74 |
| 2020-02-20 | -35.64 |
| 2020-02-19 | -36.63 |
| 2020-02-18 | -36.63 |
| 2020-02-17 | -35.64 |
| 2020-02-14 | -35.64 |
| 2020-02-13 | -34.65 |
| 2020-02-12 | -34.65 |
| 2020-02-11 | -36.63 |
| 2020-02-10 | -33.66 |
| 2020-02-07 | -30.69 |
| 2020-02-06 | -34.65 |
| 2020-02-05 | -35.64 |
| 2020-02-04 | -35.64 |
| 2020-02-03 | -36.63 |
| 2020-01-31 | -33.66 |
| 2020-01-30 | -33.66 |
| 2020-01-29 | -32.67 |
| 2020-01-24 | -30.69 |
| 2020-01-23 | -28.71 |
| 2020-01-22 | -28.71 |
| 2020-01-21 | -26.73 |
| 2020-01-20 | -26.73 |
| 2020-01-17 | -24.75 |
| 2020-01-16 | -27.72 |
| 2020-01-15 | -25.74 |
| 2020-01-14 | -27.72 |
| 2020-01-13 | -27.72 |
| 2020-01-10 | -25.74 |
| 2020-01-09 | -26.73 |
| 2020-01-08 | -27.72 |
| 2020-01-07 | -25.74 |
| 2020-01-06 | -27.72 |
| 2020-01-03 | -28.71 |
| 2020-01-02 | -29.70 |
| 2019-12-31 | -29.70 |
| 2019-12-30 | -29.70 |
| 2019-12-27 | -28.71 |
| 2019-12-24 | -28.71 |
| 2019-12-23 | -28.71 |
| 2019-12-20 | -25.74 |
| 2019-12-19 | -27.72 |
| 2019-12-18 | -27.72 |
| 2019-12-17 | -26.73 |
| 2019-12-16 | -24.75 |
| 2019-12-13 | -31.68 |
| 2019-12-12 | -34.65 |
| 2019-12-11 | -35.64 |
| 2019-12-10 | -35.64 |
| 2019-12-09 | -35.64 |
| 2019-12-06 | -35.64 |
| 2019-12-05 | -36.63 |
| 2019-12-04 | -34.65 |
| 2019-12-03 | -33.66 |
| 2019-12-02 | -33.66 |
| 2019-11-29 | -32.67 |
| 2019-11-28 | -30.69 |
| 2019-11-27 | -30.69 |
| 2019-11-26 | -28.71 |
| 2019-11-25 | -30.69 |
| 2019-11-22 | -26.73 |
| 2019-11-21 | -26.73 |
| 2019-11-20 | -22.77 |
| 2019-11-19 | -22.77 |
| 2019-11-18 | -24.75 |
| 2019-11-15 | -23.76 |
| 2019-11-14 | -20.79 |
| 2019-11-13 | -17.82 |
| 2019-11-12 | -13.86 |
| 2019-11-11 | -13.86 |
| 2019-11-08 | -12.87 |
| 2019-11-07 | -9.90 |
| 2019-11-06 | -11.88 |
| 2019-11-05 | -11.88 |
| 2019-11-04 | -9.90 |
| 2019-11-01 | -12.87 |
| 2019-10-31 | -12.87 |
| 2019-10-30 | -9.90 |
| 2019-10-29 | -9.90 |
| 2019-10-28 | -13.86 |
| 2019-10-25 | -10.89 |
| 2019-10-24 | -8.91 |
| 2019-10-23 | -10.89 |
| 2019-10-22 | -9.90 |
| 2019-10-21 | -6.93 |
| 2019-10-18 | -10.89 |
| 2019-10-17 | -9.90 |
| 2019-10-16 | -11.88 |
| 2019-10-15 | -12.87 |
| 2019-10-14 | -13.86 |
| 2019-10-11 | -14.85 |
| 2019-10-10 | -13.86 |
| 2019-10-09 | -14.85 |
| 2019-10-08 | -12.87 |
| 2019-10-04 | -8.91 |
| 2019-10-03 | -7.92 |
| 2019-10-02 | -9.90 |
| 2019-09-30 | -6.93 |
| 2019-09-27 | -4.95 |
| 2019-09-26 | -11.88 |
| 2019-09-25 | -10.89 |
| 2019-09-24 | -11.88 |
| 2019-09-23 | -8.91 |
| 2019-09-20 | -4.95 |
| 2019-09-19 | -5.94 |
| 2019-09-18 | 0.99 |
| 2019-09-17 | -20.79 |
| 2019-09-16 | -21.78 |
| 2019-09-13 | -21.78 |
| 2019-09-12 | -19.80 |
| 2019-09-11 | -20.79 |
| 2019-09-10 | -20.79 |
| 2019-09-09 | -18.81 |
| 2019-09-06 | -17.82 |
| 2019-09-05 | -16.83 |
| 2019-09-04 | -17.82 |
| 2019-09-03 | -17.82 |
| 2019-09-02 | -17.82 |
| 2019-08-30 | -18.81 |
| 2019-08-29 | -16.83 |
| 2019-08-28 | -10.89 |
| 2019-08-27 | -13.86 |
| 2019-08-26 | -15.84 |
| 2019-08-23 | -10.89 |
| 2019-08-22 | -9.90 |
| 2019-08-21 | -20.79 |
| 2019-08-20 | -6.93 |
| 2019-08-19 | 0.99 |
| 2019-08-16 | -0.99 |
| 2019-08-15 | -2.97 |
| 2019-08-14 | -1.98 |
| 2019-08-13 | -1.98 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.99 |
| 2019-08-08 | 1.98 |
| 2019-08-07 | 0.99 |
| 2019-08-06 | -0.99 |
| 2019-08-05 | 2.97 |
| 2019-08-02 | 4.95 |
| 2019-08-01 | 8.91 |
| 2019-07-31 | 4.95 |
| 2019-07-30 | 6.93 |
| 2019-07-29 | 6.93 |
| 2019-07-26 | 7.92 |
| 2019-07-25 | 12.87 |
| 2019-07-24 | 15.84 |
| 2019-07-23 | 14.85 |
| 2019-07-22 | 14.85 |
| 2019-07-19 | 14.85 |
| 2019-07-18 | 16.83 |
| 2019-07-17 | 19.80 |
| 2019-07-16 | 20.79 |
| 2019-07-15 | 19.80 |
| 2019-07-12 | 49.50 |
| 2019-07-11 | 53.47 |
| 2019-07-10 | 45.54 |
| 2019-07-09 | 50.50 |
| 2019-07-08 | 30.69 |
| 2019-07-05 | 32.67 |
| 2019-07-04 | 36.63 |
| 2019-07-03 | 26.73 |
| 2019-07-02 | 19.80 |
| 2019-06-28 | 12.87 |
| 2019-06-27 | 13.86 |
| 2019-06-26 | 12.87 |
| 2019-06-25 | 16.83 |
| 2019-06-24 | 17.82 |
| 2019-06-21 | 15.84 |
| 2019-06-20 | 8.91 |
| 2019-06-19 | 6.93 |
| 2019-06-18 | 2.97 |
| 2019-06-17 | 4.95 |
| 2019-06-14 | 3.96 |
| 2019-06-13 | 9.90 |
| 2019-06-12 | 10.89 |
| 2019-06-11 | 11.88 |
| 2019-06-10 | 13.86 |
| 2019-06-06 | 13.86 |
| 2019-06-05 | 13.86 |
| 2019-06-04 | 13.86 |
| 2019-06-03 | 13.86 |
| 2019-05-31 | 16.83 |
| 2019-05-30 | 19.80 |
| 2019-05-29 | 20.79 |
| 2019-05-28 | 19.80 |
| 2019-05-27 | 20.79 |
| 2019-05-24 | 22.77 |
| 2019-05-23 | 12.87 |
| 2019-05-22 | 14.85 |
| 2019-05-21 | 14.85 |
| 2019-05-20 | 13.86 |
| 2019-05-17 | 20.79 |
| 2019-05-16 | 24.75 |
| 2019-05-15 | 14.85 |
| 2019-05-14 | 14.85 |
| 2019-05-10 | 17.82 |
| 2019-05-09 | 12.87 |
| 2019-05-08 | 16.83 |
| 2019-05-07 | 18.81 |
| 2019-05-06 | 17.82 |
| 2019-05-03 | 22.77 |
| 2019-05-02 | 23.76 |
| 2019-04-30 | 21.78 |
| 2019-04-29 | 25.74 |
| 2019-04-26 | 26.73 |
| 2019-04-25 | 26.73 |
| 2019-04-24 | 24.75 |
| 2019-04-23 | 26.73 |
| 2019-04-18 | 27.72 |
| 2019-04-17 | 29.70 |
| 2019-04-16 | 27.72 |
| 2019-04-15 | 31.68 |
| 2019-04-12 | 38.61 |
| 2019-04-11 | 44.55 |
| 2019-04-10 | 31.68 |
| 2019-04-09 | 33.66 |
| 2019-04-08 | 35.64 |
| 2019-04-04 | 38.61 |
| 2019-04-03 | 41.58 |
| 2019-04-02 | 39.60 |
| 2019-04-01 | 41.58 |
| 2019-03-29 | 39.60 |
| 2019-03-28 | 38.61 |
| 2019-03-27 | 42.57 |
| 2019-03-26 | 42.57 |
| 2019-03-25 | 34.65 |
| 2019-03-22 | 25.74 |
| 2019-03-21 | 26.73 |
| 2019-03-20 | 30.69 |
| 2019-03-19 | 27.72 |
| 2019-03-18 | 28.71 |
| 2019-03-15 | 23.76 |
| 2019-03-14 | 32.67 |
| 2019-03-13 | 45.54 |
| 2019-03-12 | 43.56 |
| 2019-03-11 | 36.63 |
| 2019-03-08 | 48.51 |
| 2019-03-07 | 48.51 |
| 2019-03-06 | 67.33 |
| 2019-03-05 | 81.19 |
| 2019-03-04 | 88.12 |
| 2019-03-01 | 95.05 |
| 2019-02-28 | 84.16 |
| 2019-02-27 | 94.06 |
| 2019-02-26 | 94.06 |
| 2019-02-25 | 90.10 |
| 2019-02-22 | 94.06 |
| 2019-02-21 | 75.25 |
| 2019-02-20 | 75.25 |
| 2019-02-19 | 65.35 |
| 2019-02-18 | 55.45 |
| 2019-02-15 | 51.49 |
| 2019-02-14 | 54.46 |
| 2019-02-13 | 47.52 |
| 2019-02-12 | 64.36 |
| 2019-02-11 | 36.63 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | -5.94 |
| 2019-02-01 | -7.92 |
| 2019-01-31 | -2.97 |
| 2019-01-30 | -5.94 |
| 2019-01-29 | -2.97 |
| 2019-01-28 | -2.97 |
| 2019-01-25 | -5.94 |
| 2019-01-24 | -2.97 |
| 2019-01-23 | -6.93 |
| 2019-01-22 | -4.95 |
| 2019-01-21 | -1.98 |
| 2019-01-18 | -0.99 |
| 2019-01-17 | -1.98 |
| 2019-01-16 | -1.98 |
| 2019-01-15 | -2.97 |
| 2019-01-14 | -1.98 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | -1.98 |
| 2019-01-09 | 1.98 |
| 2019-01-08 | -0.99 |
| 2019-01-07 | 0.99 |
| 2019-01-04 | 0.99 |
| 2019-01-03 | -1.98 |
| 2019-01-02 | 1.98 |
| 2018-12-31 | 1.98 |
| 2018-12-28 | 0.99 |
| 2018-12-27 | 1.98 |
| 2018-12-24 | 0.99 |
| 2018-12-21 | -0.99 |
| 2018-12-20 | -2.97 |
| 2018-12-19 | -3.96 |
| 2018-12-18 | -1.98 |
| 2018-12-17 | -0.99 |
| 2018-12-14 | 0.99 |
| 2018-12-13 | 7.92 |
| 2018-12-12 | 4.95 |
| 2018-12-11 | 4.95 |
| 2018-12-10 | 5.94 |
| 2018-12-07 | 4.95 |
| 2018-12-06 | 5.94 |
| 2018-12-05 | 4.95 |
| 2018-12-04 | 4.95 |
| 2018-12-03 | 4.95 |
| 2018-11-30 | 4.95 |
| 2018-11-29 | 9.90 |
| 2018-11-28 | 2.97 |
| 2018-11-27 | 1.98 |
| 2018-11-26 | 1.98 |
| 2018-11-23 | 1.98 |
| 2018-11-22 | 3.96 |
| 2018-11-21 | 1.98 |
| 2018-11-20 | 1.98 |
| 2018-11-19 | 4.95 |
| 2018-11-16 | 6.93 |
| 2018-11-15 | 6.93 |
| 2018-11-14 | 5.94 |
| 2018-11-13 | 8.91 |
| 2018-11-12 | 6.93 |
| 2018-11-09 | 6.93 |
| 2018-11-08 | 6.93 |
| 2018-11-07 | 10.89 |
| 2018-11-06 | 9.90 |
| 2018-11-05 | 7.92 |
| 2018-11-02 | 3.96 |
| 2018-11-01 | 3.96 |
| 2018-10-31 | 5.94 |
| 2018-10-30 | 3.96 |
| 2018-10-29 | 2.97 |
| 2018-10-26 | 3.96 |
| 2018-10-25 | 3.96 |
| 2018-10-24 | 6.93 |
| 2018-10-23 | 9.90 |
| 2018-10-22 | 6.93 |
| 2018-10-19 | 3.96 |
| 2018-10-18 | 3.96 |
| 2018-10-16 | 0.99 |
| 2018-10-15 | 0.99 |
| 2018-10-12 | -0.99 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 9.90 |
| 2018-10-09 | 8.91 |
| 2018-10-08 | 16.83 |
| 2018-10-05 | 16.83 |
| 2018-10-04 | 14.85 |
| 2018-10-03 | 11.88 |
| 2018-10-02 | 5.94 |
| 2018-09-28 | 5.94 |
| 2018-09-27 | 4.95 |
| 2018-09-26 | 4.95 |
| 2018-09-24 | 4.95 |
| 2018-09-21 | 9.90 |
| 2018-09-20 | 7.92 |
| 2018-09-19 | 3.96 |
| 2018-09-18 | 0.99 |
| 2018-09-17 | 0.99 |
| 2018-09-14 | 0.99 |
| 2018-09-13 | 3.96 |
| 2018-09-12 | 0.00 |
| 2018-09-11 | 5.94 |
| 2018-09-10 | 15.84 |
| 2018-09-07 | 22.77 |
| 2018-09-06 | 18.81 |
| 2018-09-05 | 16.83 |
| 2018-09-04 | 18.81 |
| 2018-09-03 | 17.82 |
| 2018-08-31 | 18.81 |
| 2018-08-30 | 24.75 |
| 2018-08-29 | 24.75 |
| 2018-08-28 | 28.71 |
| 2018-08-27 | 19.80 |
| 2018-08-24 | 14.85 |
| 2018-08-23 | 14.85 |
| 2018-08-22 | 16.83 |
| 2018-08-21 | 17.82 |
| 2018-08-20 | 15.84 |
| 2018-08-17 | 14.85 |
| 2018-08-16 | 14.85 |
| 2018-08-15 | 13.86 |
| 2018-08-14 | 17.82 |
| 2018-08-13 | 19.80 |
| 2018-08-10 | 19.80 |
| 2018-08-09 | 18.81 |
| 2018-08-08 | 18.81 |
| 2018-08-07 | 19.80 |
| 2018-08-06 | 16.83 |
| 2018-08-03 | 17.82 |
| 2018-08-02 | 16.83 |
| 2018-08-01 | 21.78 |
| 2018-07-31 | 26.73 |
| 2018-07-30 | 28.71 |
| 2018-07-27 | 33.66 |
| 2018-07-26 | 34.65 |
| 2018-07-25 | 38.61 |
| 2018-07-24 | 40.59 |
| 2018-07-23 | 36.63 |
| 2018-07-20 | 38.61 |
| 2018-07-19 | 30.69 |
| 2018-07-18 | 14.85 |
| 2018-07-17 | 15.84 |
| 2018-07-16 | 15.84 |
| 2018-07-13 | 15.84 |
| 2018-07-12 | 13.86 |
| 2018-07-11 | 9.90 |
| 2018-07-10 | 12.87 |
| 2018-07-09 | 14.85 |
| 2018-07-06 | 12.87 |
| 2018-07-05 | 13.86 |
| 2018-07-04 | 14.85 |
| 2018-07-03 | 15.84 |
| 2018-06-29 | 20.79 |
| 2018-06-28 | 23.76 |
| 2018-06-27 | 26.73 |
| 2018-06-26 | 29.70 |
| 2018-06-25 | 33.66 |
| 2018-06-22 | 37.62 |
| 2018-06-21 | 35.64 |
| 2018-06-20 | 40.59 |
| 2018-06-19 | 40.59 |
| 2018-06-15 | 48.51 |
| 2018-06-14 | 49.50 |
| 2018-06-13 | 51.49 |
| 2018-06-12 | 49.50 |
| 2018-06-11 | 54.46 |
| 2018-06-08 | 58.42 |
| 2018-06-07 | 58.42 |
| 2018-06-06 | 58.42 |
| 2018-06-05 | 57.43 |
| 2018-06-04 | 59.41 |
| 2018-06-01 | 60.40 |
| 2018-05-31 | 61.39 |
| 2018-05-30 | 54.46 |
| 2018-05-29 | 58.42 |
| 2018-05-28 | 61.39 |
| 2018-05-25 | 58.42 |
| 2018-05-24 | 60.40 |
| 2018-05-23 | 54.46 |
| 2018-05-21 | 57.43 |
| 2018-05-18 | 52.48 |
| 2018-05-17 | 45.54 |
| 2018-05-16 | 49.50 |
| 2018-05-15 | 55.45 |
| 2018-05-14 | 59.41 |
| 2018-05-11 | 64.36 |
| 2018-05-10 | 63.37 |
| 2018-05-09 | 62.38 |
| 2018-05-08 | 63.37 |
| 2018-05-07 | 63.37 |
| 2018-05-04 | 61.39 |
| 2018-05-03 | 64.36 |
| 2018-05-02 | 63.37 |
| 2018-04-30 | 63.37 |
| 2018-04-27 | 66.34 |
| 2018-04-26 | 59.41 |
| 2018-04-25 | 64.36 |
| 2018-04-24 | 68.32 |
| 2018-04-23 | 68.32 |
| 2018-04-20 | 69.31 |
| 2018-04-19 | 67.33 |
| 2018-04-18 | 68.32 |
| 2018-04-17 | 68.32 |
| 2018-04-16 | 71.29 |
| 2018-04-13 | 71.29 |
| 2018-04-12 | 71.29 |
| 2018-04-11 | 73.27 |
| 2018-04-10 | 69.31 |
| 2018-04-09 | 71.29 |
| 2018-04-06 | 71.29 |
| 2018-04-04 | 74.26 |
| 2018-04-03 | 69.31 |
| 2018-03-29 | 69.31 |
| 2018-03-28 | 70.30 |
| 2018-03-27 | 72.28 |
| 2018-03-26 | 70.30 |
| 2018-03-23 | 70.30 |
| 2018-03-22 | 76.24 |
| 2018-03-21 | 77.23 |
| 2018-03-20 | 77.23 |
| 2018-03-19 | 78.22 |
| 2018-03-16 | 79.21 |
| 2018-03-15 | 75.25 |
| 2018-03-14 | 76.24 |
| 2018-03-13 | 76.24 |
| 2018-03-12 | 75.25 |
| 2018-03-09 | 74.26 |
| 2018-03-08 | 74.26 |
| 2018-03-07 | 74.26 |
| 2018-03-06 | 76.24 |
| 2018-03-05 | 77.23 |
| 2018-03-02 | 82.18 |
| 2018-03-01 | 87.13 |
| 2018-02-28 | 68.32 |
| 2018-02-27 | 69.31 |
| 2018-02-26 | 75.25 |
| 2018-02-23 | 71.29 |
| 2018-02-22 | 71.29 |
| 2018-02-21 | 74.26 |
| 2018-02-20 | 66.34 |
| 2018-02-15 | 64.36 |
| 2018-02-14 | 64.36 |
| 2018-02-13 | 65.35 |
| 2018-02-12 | 60.40 |
| 2018-02-09 | 60.40 |
| 2018-02-08 | 70.30 |
| 2018-02-07 | 70.30 |
| 2018-02-06 | 68.32 |
| 2018-02-05 | 79.21 |
| 2018-02-02 | 71.29 |
| 2018-02-01 | 75.25 |
| 2018-01-31 | 79.21 |
| 2018-01-30 | 81.19 |
| 2018-01-29 | 87.13 |
| 2018-01-26 | 85.15 |
| 2018-01-25 | 87.13 |
| 2018-01-24 | 89.11 |
| 2018-01-23 | 93.07 |
| 2018-01-22 | 90.10 |
| 2018-01-19 | 85.15 |
| 2018-01-18 | 87.13 |
| 2018-01-17 | 78.22 |
| 2018-01-16 | 80.20 |
| 2018-01-15 | 80.20 |
| 2018-01-12 | 86.14 |
| 2018-01-11 | 85.15 |
| 2018-01-10 | 87.13 |
| 2018-01-09 | 87.13 |
| 2018-01-08 | 81.19 |
| 2018-01-05 | 89.11 |
| 2018-01-04 | 100.99 |
| 2018-01-03 | 94.06 |
| 2018-01-02 | 73.27 |
| 2017-12-29 | 72.28 |
| 2017-12-28 | 68.32 |
| 2017-12-27 | 62.38 |
| 2017-12-22 | 65.35 |
| 2017-12-21 | 71.29 |
| 2017-12-20 | 71.29 |
| 2017-12-19 | 72.28 |
| 2017-12-18 | 72.28 |
| 2017-12-15 | 70.30 |
| 2017-12-14 | 68.32 |
| 2017-12-13 | 68.32 |
| 2017-12-12 | 68.32 |
| 2017-12-11 | 67.33 |
| 2017-12-08 | 67.33 |
| 2017-12-07 | 68.32 |
| 2017-12-06 | 75.25 |
| 2017-12-05 | 84.16 |
| 2017-12-04 | 89.11 |
| 2017-12-01 | 92.08 |
| 2017-11-30 | 91.09 |
| 2017-11-29 | 94.06 |
| 2017-11-28 | 98.02 |
| 2017-11-27 | 96.04 |
| 2017-11-24 | 98.02 |
| 2017-11-23 | 100.00 |
| 2017-11-22 | 96.04 |
| 2017-11-21 | 105.94 |
| 2017-11-20 | 119.80 |
| 2017-11-17 | 117.82 |
| 2017-11-16 | 94.06 |
| 2017-11-15 | 96.04 |
| 2017-11-14 | 100.00 |
| 2017-11-13 | 100.00 |
| 2017-11-10 | 100.99 |
| 2017-11-09 | 102.97 |
| 2017-11-08 | 107.92 |
| 2017-11-07 | 103.96 |
| 2017-11-06 | 109.90 |
| 2017-11-03 | 124.75 |
| 2017-11-02 | 124.75 |
| 2017-11-01 | 121.78 |
| 2017-10-31 | 122.77 |
| 2017-10-30 | 119.80 |
| 2017-10-27 | 119.80 |
| 2017-10-26 | 127.72 |
| 2017-10-25 | 133.66 |
| 2017-10-24 | 127.72 |
| 2017-10-23 | 132.67 |
| 2017-10-20 | 132.67 |
| 2017-10-19 | 129.70 |
| 2017-10-18 | 147.52 |
| 2017-10-17 | 152.48 |
| 2017-10-16 | 192.08 |
| 2017-10-13 | 187.13 |
| 2017-10-12 | 197.03 |
| 2017-10-11 | 187.13 |
| 2017-10-10 | 162.38 |
| 2017-10-09 | 144.55 |
| 2017-10-06 | 146.53 |
| 2017-10-04 | 132.67 |
| 2017-10-03 | 132.67 |
| 2017-09-29 | 129.70 |
| 2017-09-28 | 129.70 |
| 2017-09-27 | 129.70 |
| 2017-09-26 | 133.66 |
| 2017-09-25 | 141.58 |
| 2017-09-22 | 143.56 |
| 2017-09-21 | 145.54 |
| 2017-09-20 | 144.55 |
| 2017-09-19 | 141.58 |
| 2017-09-18 | 146.53 |
| 2017-09-15 | 144.55 |
| 2017-09-14 | 144.55 |
| 2017-09-13 | 146.53 |
| 2017-09-12 | 146.53 |
| 2017-09-11 | 152.48 |
| 2017-09-08 | 152.48 |
| 2017-09-07 | 146.53 |
| 2017-09-06 | 147.52 |
| 2017-09-05 | 146.53 |
| 2017-09-04 | 139.60 |
| 2017-09-01 | 145.54 |
| 2017-08-31 | 147.52 |
| 2017-08-30 | 162.38 |
| 2017-08-29 | 162.38 |
| 2017-08-28 | 136.63 |
| 2017-08-25 | 147.52 |
| 2017-08-24 | 146.53 |
| 2017-08-22 | 157.43 |
| 2017-08-21 | 157.43 |
| 2017-08-18 | 167.33 |
| 2017-08-17 | 172.28 |
| 2017-08-16 | 177.23 |
| 2017-08-15 | 177.23 |
| 2017-08-14 | 177.23 |
| 2017-08-11 | 177.23 |
| 2017-08-10 | 187.13 |
| 2017-08-09 | 192.08 |
| 2017-08-08 | 192.08 |
| 2017-08-07 | 192.08 |
| 2017-08-04 | 192.08 |
| 2017-08-03 | 187.13 |
| 2017-08-02 | 197.03 |
| 2017-08-01 | 187.13 |
| 2017-07-31 | 192.08 |
| 2017-07-28 | 197.03 |
| 2017-07-27 | 192.08 |
| 2017-07-26 | 197.03 |
| 2017-07-25 | 197.03 |
| 2017-07-24 | 201.98 |
| 2017-07-21 | 206.93 |
| 2017-07-20 | 206.93 |
| 2017-07-19 | 206.93 |
| 2017-07-18 | 206.93 |
| 2017-07-17 | 211.88 |
| 2017-07-14 | 216.83 |
| 2017-07-13 | 206.93 |
| 2017-07-12 | 197.03 |
| 2017-07-11 | 197.03 |
| 2017-07-10 | 211.88 |
| 2017-07-07 | 211.88 |
| 2017-07-06 | 226.73 |
| 2017-07-05 | 231.68 |
| 2017-07-04 | 231.68 |
| 2017-07-03 | 241.58 |
| 2017-06-30 | 211.88 |
| 2017-06-29 | 167.33 |
| 2017-06-28 | 167.33 |
| 2017-06-27 | 167.33 |
| 2017-06-26 | 187.13 |
| 2017-06-23 | 192.08 |
| 2017-06-22 | 197.03 |
| 2017-06-21 | 197.03 |
| 2017-06-20 | 201.98 |
| 2017-06-19 | 206.93 |
| 2017-06-16 | 206.93 |
| 2017-06-15 | 206.93 |
| 2017-06-14 | 211.88 |
| 2017-06-13 | 206.93 |
| 2017-06-12 | 201.98 |
| 2017-06-09 | 206.93 |
| 2017-06-08 | 211.88 |
| 2017-06-07 | 216.83 |
| 2017-06-06 | 206.93 |
| 2017-06-05 | 206.93 |
| 2017-06-02 | 211.88 |
| 2017-06-01 | 211.88 |
| 2017-05-31 | 211.88 |
| 2017-05-29 | 201.98 |
| 2017-05-26 | 206.93 |
| 2017-05-25 | 216.83 |
| 2017-05-24 | 216.83 |
| 2017-05-23 | 231.68 |
| 2017-05-22 | 241.58 |
| 2017-05-19 | 251.49 |
| 2017-05-18 | 256.44 |
| 2017-05-17 | 261.39 |
| 2017-05-16 | 266.34 |
| 2017-05-15 | 246.53 |
| 2017-05-12 | 246.53 |
| 2017-05-11 | 241.58 |
| 2017-05-10 | 251.49 |
| 2017-05-09 | 246.53 |
| 2017-05-08 | 236.63 |
| 2017-05-05 | 236.63 |
| 2017-05-04 | 236.63 |
| 2017-05-02 | 246.53 |
| 2017-04-28 | 251.49 |
| 2017-04-27 | 246.53 |
| 2017-04-26 | 251.49 |
| 2017-04-25 | 246.53 |
| 2017-04-24 | 231.68 |
| 2017-04-21 | 221.78 |
| 2017-04-20 | 206.93 |
| 2017-04-19 | 211.88 |
| 2017-04-18 | 206.93 |
| 2017-04-13 | 221.78 |
| 2017-04-12 | 206.93 |
| 2017-04-11 | 266.34 |
| 2017-04-10 | 261.39 |
| 2017-04-07 | 281.19 |
| 2017-04-06 | 305.94 |
| 2017-04-05 | 315.84 |
| 2017-04-03 | 310.89 |
| 2017-03-31 | 305.94 |
| 2017-03-30 | 305.94 |
| 2017-03-29 | 315.84 |
| 2017-03-28 | 325.74 |
| 2017-03-27 | 330.69 |
| 2017-03-24 | 335.64 |
| 2017-03-23 | 335.64 |
| 2017-03-22 | 330.69 |
| 2017-03-21 | 330.69 |
| 2017-03-20 | 335.64 |
| 2017-03-17 | 335.64 |
| 2017-03-16 | 335.64 |
| 2017-03-15 | 340.59 |
| 2017-03-14 | 350.50 |
| 2017-03-13 | 340.59 |
| 2017-03-10 | 345.54 |
| 2017-03-09 | 340.59 |
| 2017-03-08 | 345.54 |
| 2017-03-07 | 350.50 |
| 2017-03-06 | 350.50 |
| 2017-03-03 | 360.40 |
| 2017-03-02 | 360.40 |
| 2017-03-01 | 340.59 |
| 2017-02-28 | 330.69 |
| 2017-02-27 | 350.50 |
| 2017-02-24 | 345.54 |
| 2017-02-23 | 350.50 |
| 2017-02-22 | 365.35 |
| 2017-02-21 | 365.35 |
| 2017-02-20 | 365.35 |
| 2017-02-17 | 365.35 |
| 2017-02-16 | 370.30 |
| 2017-02-15 | 380.20 |
| 2017-02-14 | 360.40 |
| 2017-02-13 | 355.45 |
| 2017-02-10 | 360.40 |
| 2017-02-09 | 365.35 |
| 2017-02-08 | 355.45 |
| 2017-02-07 | 370.30 |
| 2017-02-06 | 370.30 |
| 2017-02-03 | 375.25 |
| 2017-02-02 | 330.69 |
| 2017-02-01 | 335.64 |
| 2017-01-27 | 340.59 |
| 2017-01-26 | 345.54 |
| 2017-01-25 | 335.64 |
| 2017-01-24 | 330.69 |
| 2017-01-23 | 330.69 |
| 2017-01-20 | 340.59 |
| 2017-01-19 | 345.54 |
| 2017-01-18 | 340.59 |
| 2017-01-17 | 330.69 |
| 2017-01-16 | 325.74 |
| 2017-01-13 | 310.89 |
| 2017-01-12 | 335.64 |
| 2017-01-11 | 345.54 |
| 2017-01-10 | 355.45 |
| 2017-01-09 | 345.54 |
| 2017-01-06 | 370.30 |
| 2017-01-05 | 385.15 |
| 2017-01-04 | 390.10 |
| 2017-01-03 | 390.10 |
| 2016-12-30 | 380.20 |
| 2016-12-29 | 370.30 |
| 2016-12-28 | 380.20 |
| 2016-12-23 | 395.05 |
| 2016-12-22 | 404.95 |
| 2016-12-21 | 414.85 |
| 2016-12-20 | 404.95 |
| 2016-12-19 | 404.95 |
| 2016-12-16 | 444.55 |
| 2016-12-15 | 444.55 |
| 2016-12-14 | 454.46 |
| 2016-12-13 | 444.55 |
| 2016-12-12 | 434.65 |
| 2016-12-09 | 454.46 |
| 2016-12-08 | 454.46 |
| 2016-12-07 | 474.26 |
| 2016-12-06 | 484.16 |
| 2016-12-05 | 484.16 |
| 2016-12-02 | 494.06 |
| 2016-12-01 | 503.96 |
| 2016-11-30 | 503.96 |
| 2016-11-29 | 494.06 |
| 2016-11-28 | 484.16 |
| 2016-11-25 | 454.46 |
| 2016-11-24 | 454.46 |
| 2016-11-23 | 464.36 |
| 2016-11-22 | 464.36 |
| 2016-11-21 | 464.36 |
| 2016-11-18 | 474.26 |
| 2016-11-17 | 474.26 |
| 2016-11-16 | 474.26 |
| 2016-11-15 | 474.26 |
| 2016-11-14 | 464.36 |
| 2016-11-11 | 484.16 |
| 2016-11-10 | 494.06 |
| 2016-11-09 | 474.26 |
| 2016-11-08 | 494.06 |
| 2016-11-07 | 503.96 |
| 2016-11-04 | 513.86 |
| 2016-11-03 | 503.96 |
| 2016-11-02 | 513.86 |
| 2016-11-01 | 513.86 |
| 2016-10-31 | 503.96 |
| 2016-10-28 | 494.06 |
| 2016-10-27 | 503.96 |
| 2016-10-26 | 513.86 |
| 2016-10-25 | 523.76 |
| 2016-10-24 | 543.56 |
| 2016-10-20 | 523.76 |
| 2016-10-19 | 494.06 |
| 2016-10-18 | 494.06 |
| 2016-10-17 | 494.06 |
| 2016-10-14 | 474.26 |
| 2016-10-13 | 474.26 |
| 2016-10-12 | 474.26 |
| 2016-10-11 | 464.36 |
| 2016-10-07 | 474.26 |
| 2016-10-06 | 494.06 |
| 2016-10-05 | 474.26 |
| 2016-10-04 | 474.26 |
| 2016-10-03 | 503.96 |
| 2016-09-30 | 503.96 |
| 2016-09-29 | 513.86 |
| 2016-09-28 | 503.96 |
| 2016-09-27 | 484.16 |
| 2016-09-26 | 414.85 |
| 2016-09-23 | 424.75 |
| 2016-09-22 | 424.75 |
| 2016-09-21 | 414.85 |
| 2016-09-20 | 414.85 |
| 2016-09-19 | 424.75 |
| 2016-09-15 | 414.85 |
| 2016-09-14 | 424.75 |
| 2016-09-13 | 404.95 |
| 2016-09-12 | 404.95 |
| 2016-09-09 | 414.85 |
| 2016-09-08 | 424.75 |
| 2016-09-07 | 424.75 |
| 2016-09-06 | 424.75 |
| 2016-09-05 | 444.55 |
| 2016-09-02 | 395.05 |
| 2016-09-01 | 390.10 |
| 2016-08-31 | 404.95 |
| 2016-08-30 | 390.10 |
| 2016-08-29 | 390.10 |
| 2016-08-26 | 385.15 |
| 2016-08-25 | 390.10 |
| 2016-08-24 | 375.25 |
| 2016-08-23 | 390.10 |
| 2016-08-22 | 395.05 |
| 2016-08-19 | 414.85 |
| 2016-08-18 | 424.75 |
| 2016-08-17 | 424.75 |
| 2016-08-16 | 414.85 |
| 2016-08-15 | 414.85 |
| 2016-08-12 | 404.95 |
| 2016-08-11 | 404.95 |
| 2016-08-10 | 404.95 |
| 2016-08-09 | 414.85 |
| 2016-08-08 | 434.65 |
| 2016-08-05 | 414.85 |
| 2016-08-04 | 404.95 |
| 2016-08-03 | 395.05 |
| 2016-08-01 | 414.85 |
| 2016-07-29 | 404.95 |
| 2016-07-28 | 444.55 |
| 2016-07-27 | 454.46 |
| 2016-07-26 | 464.36 |
| 2016-07-25 | 454.46 |
| 2016-07-22 | 484.16 |
| 2016-07-21 | 474.26 |
| 2016-07-20 | 454.46 |
| 2016-07-19 | 390.10 |
| 2016-07-18 | 404.95 |
| 2016-07-15 | 395.05 |
| 2016-07-14 | 385.15 |
| 2016-07-13 | 390.10 |
| 2016-07-12 | 390.10 |
| 2016-07-11 | 375.25 |
| 2016-07-08 | 365.35 |
| 2016-07-07 | 375.25 |
| 2016-07-06 | 390.10 |
| 2016-07-05 | 395.05 |
| 2016-07-04 | 404.95 |
| 2016-06-30 | 390.10 |
| 2016-06-29 | 404.95 |
| 2016-06-28 | 390.10 |
| 2016-06-27 | 375.25 |
| 2016-06-24 | 360.40 |
| 2016-06-23 | 385.15 |
| 2016-06-22 | 390.10 |
| 2016-06-21 | 390.10 |
| 2016-06-20 | 395.05 |
| 2016-06-17 | 390.10 |
| 2016-06-16 | 380.20 |
| 2016-06-15 | 375.25 |
| 2016-06-14 | 390.10 |
| 2016-06-13 | 370.30 |
| 2016-06-10 | 404.95 |
| 2016-06-08 | 434.65 |
| 2016-06-07 | 454.46 |
| 2016-06-06 | 464.36 |
| 2016-06-03 | 464.36 |
| 2016-06-02 | 474.26 |
| 2016-06-01 | 484.16 |
| 2016-05-31 | 474.26 |
| 2016-05-30 | 503.96 |
| 2016-05-27 | 503.96 |
| 2016-05-26 | 513.86 |
| 2016-05-25 | 523.76 |
| 2016-05-24 | 523.76 |
| 2016-05-23 | 523.76 |
| 2016-05-20 | 494.06 |
| 2016-05-19 | 484.16 |
| 2016-05-18 | 484.16 |
| 2016-05-17 | 513.86 |
| 2016-05-16 | 474.26 |
| 2016-05-13 | 474.26 |
| 2016-05-12 | 553.47 |
| 2016-05-11 | 573.27 |
| 2016-05-10 | 563.37 |
| 2016-05-09 | 553.47 |
| 2016-05-06 | 563.37 |
| 2016-05-05 | 553.47 |
| 2016-05-04 | 593.07 |
| 2016-05-03 | 583.17 |
| 2016-04-29 | 563.37 |
| 2016-04-28 | 523.76 |
| 2016-04-27 | 523.76 |
| 2016-04-26 | 523.76 |
| 2016-04-25 | 553.47 |
| 2016-04-22 | 563.37 |
| 2016-04-21 | 583.17 |
| 2016-04-20 | 573.27 |
| 2016-04-19 | 593.07 |
| 2016-04-18 | 533.66 |
| 2016-04-15 | 553.47 |
| 2016-04-14 | 503.96 |
| 2016-04-13 | 513.86 |
| 2016-04-12 | 513.86 |
| 2016-04-11 | 533.66 |
| 2016-04-08 | 494.06 |
| 2016-04-07 | 434.65 |
| 2016-04-06 | 424.75 |
| 2016-04-05 | 484.16 |
| 2016-04-01 | 444.55 |
| 2016-03-31 | 414.85 |
| 2016-03-30 | 414.85 |
| 2016-03-29 | 404.95 |
| 2016-03-24 | 385.15 |
| 2016-03-23 | 375.25 |
| 2016-03-22 | 404.95 |
| 2016-03-21 | 404.95 |
| 2016-03-18 | 370.30 |
| 2016-03-17 | 330.69 |
| 2016-03-16 | 325.74 |
| 2016-03-15 | 335.64 |
| 2016-03-14 | 340.59 |
| 2016-03-11 | 305.94 |
| 2016-03-10 | 310.89 |
| 2016-03-09 | 320.79 |
| 2016-03-08 | 320.79 |
| 2016-03-07 | 325.74 |
| 2016-03-04 | 335.64 |
| 2016-03-03 | 330.69 |
| 2016-03-02 | 350.50 |
| 2016-03-01 | 345.54 |
| 2016-02-29 | 330.69 |
| 2016-02-26 | 345.54 |
| 2016-02-25 | 330.69 |
| 2016-02-24 | 390.10 |
| 2016-02-23 | 355.45 |
| 2016-02-22 | 335.64 |
| 2016-02-19 | 281.19 |
| 2016-02-18 | 291.09 |
| 2016-02-17 | 281.19 |
| 2016-02-16 | 276.24 |
| 2016-02-15 | 281.19 |
| 2016-02-12 | 251.49 |
| 2016-02-11 | 271.29 |
| 2016-02-05 | 281.19 |
| 2016-02-04 | 286.14 |
| 2016-02-03 | 281.19 |
| 2016-02-02 | 281.19 |
| 2016-02-01 | 305.94 |
| 2016-01-29 | 300.99 |
| 2016-01-28 | 296.04 |
| 2016-01-27 | 305.94 |
| 2016-01-26 | 305.94 |
| 2016-01-25 | 330.69 |
| 2016-01-22 | 305.94 |
| 2016-01-21 | 251.49 |
| 2016-01-20 | 300.99 |
| 2016-01-19 | 345.54 |
| 2016-01-18 | 340.59 |
| 2016-01-15 | 360.40 |
| 2016-01-14 | 390.10 |
| 2016-01-13 | 390.10 |
| 2016-01-12 | 380.20 |
| 2016-01-11 | 385.15 |
| 2016-01-08 | 404.95 |
| 2016-01-07 | 404.95 |
| 2016-01-06 | 444.55 |
| 2016-01-05 | 434.65 |
| 2016-01-04 | 424.75 |
| 2015-12-31 | 404.95 |
| 2015-12-30 | 390.10 |
| 2015-12-29 | 385.15 |
| 2015-12-28 | 375.25 |
| 2015-12-24 | 360.40 |
| 2015-12-23 | 380.20 |
| 2015-12-22 | 380.20 |
| 2015-12-21 | 390.10 |
| 2015-12-18 | 385.15 |
| 2015-12-17 | 404.95 |
| 2015-12-16 | 385.15 |
| 2015-12-15 | 424.75 |
| 2015-12-14 | 434.65 |
| 2015-12-11 | 434.65 |
| 2015-12-10 | 444.55 |
| 2015-12-09 | 360.40 |
| 2015-12-08 | 385.15 |
| 2015-12-07 | 424.75 |
| 2015-12-04 | 474.26 |
| 2015-12-03 | 484.16 |
| 2015-12-02 | 484.16 |
| 2015-12-01 | 494.06 |
| 2015-11-30 | 484.16 |
| 2015-11-27 | 454.46 |
| 2015-11-26 | 444.55 |
| 2015-11-25 | 360.40 |
| 2015-11-24 | 375.25 |
| 2015-11-23 | 395.05 |
| 2015-11-20 | 365.35 |
| 2015-11-19 | 380.20 |
| 2015-11-18 | 424.75 |
| 2015-11-17 | 296.04 |
| 2015-11-16 | 271.29 |
| 2015-11-13 | 271.29 |
| 2015-11-12 | 236.63 |
| 2015-11-11 | 236.63 |
| 2015-11-10 | 226.73 |
| 2015-11-09 | 236.63 |
| 2015-11-06 | 231.68 |
| 2015-11-05 | 236.63 |
| 2015-11-04 | 226.73 |
| 2015-11-03 | 216.83 |
| 2015-11-02 | 246.53 |
| 2015-10-30 | 251.49 |
| 2015-10-29 | 291.09 |
| 2015-10-28 | 276.24 |
| 2015-10-27 | 281.19 |
| 2015-10-26 | 286.14 |
| 2015-10-23 | 291.09 |
| 2015-10-22 | 296.04 |
| 2015-10-20 | 296.04 |
| 2015-10-19 | 291.09 |
| 2015-10-16 | 291.09 |
| 2015-10-15 | 291.09 |
| 2015-10-14 | 271.29 |
| 2015-10-13 | 281.19 |
| 2015-10-12 | 276.24 |
| 2015-10-09 | 291.09 |
| 2015-10-08 | 286.14 |
| 2015-10-07 | 276.24 |
| 2015-10-06 | 286.14 |
| 2015-10-05 | 291.09 |
| 2015-10-02 | 281.19 |
| 2015-09-30 | 261.39 |
| 2015-09-29 | 266.34 |
| 2015-09-25 | 286.14 |
| 2015-09-24 | 291.09 |
| 2015-09-23 | 291.09 |
| 2015-09-22 | 305.94 |
| 2015-09-21 | 300.99 |
| 2015-09-18 | 310.89 |
| 2015-09-17 | 320.79 |
| 2015-09-16 | 320.79 |
| 2015-09-15 | 330.69 |
| 2015-09-14 | 300.99 |
| 2015-09-11 | 320.79 |
| 2015-09-10 | 310.89 |
| 2015-09-09 | 305.94 |
| 2015-09-08 | 315.84 |
| 2015-09-07 | 305.94 |
| 2015-09-04 | 276.24 |
| 2015-09-02 | 305.94 |
| 2015-09-01 | 315.84 |
| 2015-08-31 | 310.89 |
| 2015-08-28 | 325.74 |
| 2015-08-27 | 315.84 |
| 2015-08-26 | 256.44 |
| 2015-08-25 | 241.58 |
| 2015-08-24 | 231.68 |
| 2015-08-21 | 345.54 |
| 2015-08-20 | 350.50 |
| 2015-08-19 | 395.05 |
| 2015-08-18 | 375.25 |
| 2015-08-17 | 385.15 |
| 2015-08-14 | 310.89 |
| 2015-08-13 | 291.09 |
| 2015-08-12 | 300.99 |
| 2015-08-11 | 325.74 |
| 2015-08-10 | 340.59 |
| 2015-08-07 | 330.69 |
| 2015-08-06 | 325.74 |
| 2015-08-05 | 335.64 |
| 2015-08-04 | 340.59 |
| 2015-08-03 | 340.59 |
| 2015-07-31 | 355.45 |
| 2015-07-30 | 355.45 |
| 2015-07-29 | 360.40 |
| 2015-07-28 | 340.59 |
| 2015-07-27 | 355.45 |
| 2015-07-24 | 395.05 |
| 2015-07-23 | 414.85 |
| 2015-07-22 | 380.20 |
| 2015-07-21 | 395.05 |
| 2015-07-20 | 424.75 |
| 2015-07-17 | 454.46 |
| 2015-07-16 | 434.65 |
| 2015-07-15 | 484.16 |
| 2015-07-14 | 464.36 |
| 2015-07-13 | 355.45 |
| 2015-07-10 | 340.59 |
| 2015-07-09 | 380.20 |
| 2015-07-08 | 172.28 |
| 2015-07-07 | 137.62 |
| 2015-07-06 | 177.23 |
| 2015-07-03 | 231.68 |
| 2015-07-02 | 291.09 |
| 2015-06-30 | 320.79 |
| 2015-06-29 | 300.99 |
| 2015-06-26 | 380.20 |
| 2015-06-25 | 434.65 |
| 2015-06-24 | 474.26 |
| 2015-06-23 | 484.16 |
| 2015-06-22 | 454.46 |
| 2015-06-19 | 484.16 |
| 2015-06-18 | 513.86 |
| 2015-06-17 | 573.27 |
| 2015-06-16 | 533.66 |
| 2015-06-15 | 474.26 |
| 2015-06-12 | 503.96 |
| 2015-06-11 | 602.97 |
| 2015-06-10 | 642.57 |
| 2015-06-09 | 711.88 |
| 2015-06-08 | 761.39 |
| 2015-06-05 | 662.38 |
| 2015-06-04 | 969.31 |
| 2015-06-03 | 1,147.53 |
| 2015-06-02 | 2,028.71 |
| 2015-06-01 | 2,157.43 |
| 2015-05-29 | 1,850.50 |
| 2015-05-28 | 1,840.59 |
| 2015-05-27 | 1,751.49 |
| 2015-05-26 | 2,008.91 |
| 2015-05-22 | 2,068.32 |
| 2015-05-21 | 2,276.24 |
| 2015-05-20 | 2,395.05 |
| 2015-05-19 | 2,622.77 |
| 2015-05-18 | 2,573.27 |
| 2015-05-15 | 1,830.69 |
| 2015-05-14 | 1,761.39 |
| 2015-05-13 | 1,711.88 |
| 2015-05-12 | 1,830.69 |
| 2015-05-11 | 1,513.86 |
| 2015-05-08 | 1,256.44 |
| 2015-05-07 | 1,246.54 |
| 2015-05-06 | 1,206.93 |
| 2015-05-05 | 1,276.24 |
| 2015-05-04 | 1,187.13 |
| 2015-04-30 | 949.50 |
| 2015-04-29 | 979.21 |
| 2015-04-28 | 810.89 |
| 2015-04-27 | 781.19 |
| 2015-04-24 | 523.76 |
| 2015-04-23 | 533.66 |
| 2015-04-22 | 533.66 |
| 2015-04-21 | 533.66 |
| 2015-04-20 | 513.86 |
| 2015-04-17 | 602.97 |
| 2015-04-16 | 513.86 |
| 2015-04-15 | 365.35 |
| 2015-04-14 | 320.79 |
| 2015-04-13 | 271.29 |
| 2015-04-10 | 226.73 |
| 2015-04-09 | 236.63 |
| 2015-04-08 | 246.53 |
| 2015-04-02 | 192.08 |
| 2015-04-01 | 192.08 |
| 2015-03-31 | 187.13 |
| 2015-03-30 | 197.03 |
| 2015-03-27 | 192.08 |
| 2015-03-26 | 192.08 |
| 2015-03-25 | 177.23 |
| 2015-03-24 | 172.28 |
| 2015-03-23 | 177.23 |
| 2015-03-20 | 192.08 |
| 2015-03-19 | 197.03 |
| 2015-03-18 | 192.08 |
| 2015-03-17 | 172.28 |
| 2015-03-16 | 162.38 |
| 2015-03-13 | 157.43 |
| 2015-03-12 | 102.97 |
| 2015-03-11 | 97.03 |
| 2015-03-10 | 96.04 |
| 2015-03-09 | 87.13 |
| 2015-03-06 | 97.03 |
| 2015-03-05 | 98.02 |
| 2015-03-04 | 108.91 |
| 2015-03-03 | 115.84 |
| 2015-03-02 | 117.82 |
| 2015-02-27 | 120.79 |
| 2015-02-26 | 117.82 |
| 2015-02-25 | 118.81 |
| 2015-02-24 | 112.87 |
| 2015-02-23 | 124.75 |
| 2015-02-18 | 119.80 |
| 2015-02-17 | 113.86 |
| 2015-02-16 | 91.09 |
| 2015-02-13 | 92.08 |
| 2015-02-12 | 92.08 |
| 2015-02-11 | 86.14 |
| 2015-02-10 | 90.10 |
| 2015-02-09 | 96.04 |
| 2015-02-06 | 83.17 |
| 2015-02-05 | 87.13 |
| 2015-02-04 | 83.17 |
| 2015-02-03 | 88.12 |
| 2015-02-02 | 82.18 |
| 2015-01-30 | 88.12 |
| 2015-01-29 | 89.11 |
| 2015-01-28 | 87.13 |
| 2015-01-27 | 88.12 |
| 2015-01-26 | 88.12 |
| 2015-01-23 | 88.12 |
| 2015-01-22 | 91.09 |
| 2015-01-21 | 87.13 |
| 2015-01-20 | 91.09 |
| 2015-01-19 | 88.12 |
| 2015-01-16 | 88.12 |
| 2015-01-15 | 85.15 |
| 2015-01-14 | 82.18 |
| 2015-01-13 | 97.03 |
| 2015-01-12 | 98.02 |
| 2015-01-09 | 78.22 |
| 2015-01-08 | 78.22 |
| 2015-01-07 | 78.22 |
| 2015-01-06 | 76.24 |
| 2015-01-05 | 76.24 |
| 2015-01-02 | 64.36 |
| 2014-12-31 | 62.38 |
| 2014-12-30 | 64.36 |
| 2014-12-29 | 60.40 |
| 2014-12-24 | 53.47 |
| 2014-12-23 | 57.43 |
| 2014-12-22 | 48.51 |
| 2014-12-19 | 14.85 |
| 2014-12-18 | 15.84 |
| 2014-12-17 | 28.71 |
| 2014-12-16 | 30.69 |
| 2014-12-15 | 38.61 |
| 2014-12-12 | 41.58 |
| 2014-12-11 | 38.61 |
| 2014-12-10 | 43.56 |
| 2014-12-09 | 47.52 |
| 2014-12-08 | 52.48 |
| 2014-12-05 | 63.37 |
| 2014-12-04 | 48.51 |
| 2014-12-03 | 50.50 |
| 2014-12-02 | 58.42 |
| 2014-12-01 | 69.31 |
| 2014-11-28 | 70.30 |
| 2014-11-27 | 76.24 |
| 2014-11-26 | 72.28 |
| 2014-11-25 | 65.35 |
| 2014-11-24 | 68.32 |
| 2014-11-21 | 71.29 |
| 2014-11-20 | 74.26 |
| 2014-11-19 | 80.20 |
| 2014-11-18 | 78.22 |
| 2014-11-17 | 79.21 |
| 2014-11-14 | 86.14 |
| 2014-11-13 | 83.17 |
| 2014-11-12 | 90.10 |
| 2014-11-11 | 92.08 |
| 2014-11-10 | 90.10 |
| 2014-11-07 | 89.11 |
| 2014-11-06 | 92.08 |
| 2014-11-05 | 97.03 |
| 2014-11-04 | 89.11 |
| 2014-11-03 | 87.13 |
| 2014-10-31 | 89.11 |
| 2014-10-30 | 95.05 |
| 2014-10-29 | 88.12 |
| 2014-10-28 | 81.19 |
| 2014-10-27 | 78.22 |
| 2014-10-24 | 77.23 |
| 2014-10-23 | 76.24 |
| 2014-10-22 | 80.20 |
| 2014-10-21 | 73.27 |
| 2014-10-20 | 86.14 |
| 2014-10-17 | 88.12 |
| 2014-10-16 | 85.15 |
| 2014-10-15 | 107.92 |
| 2014-10-14 | 115.84 |
| 2014-10-13 | 81.19 |
| 2014-10-10 | 68.32 |
| 2014-10-09 | 52.48 |
| 2014-10-08 | 61.39 |
| 2014-10-07 | 38.61 |
| 2014-10-06 | 27.72 |
| 2014-10-03 | 13.86 |
| 2014-09-30 | 21.78 |
| 2014-09-29 | 18.81 |
| 2014-09-26 | 25.74 |
| 2014-09-25 | 34.65 |
| 2014-09-24 | 16.83 |
| 2014-09-23 | 11.88 |
| 2014-09-22 | 3.96 |
| 2014-09-19 | 4.95 |
| 2014-09-18 | 5.94 |
| 2014-09-17 | 12.87 |
| 2014-09-16 | 13.86 |
| 2014-09-15 | 18.81 |
| 2014-09-12 | 10.89 |
| 2014-09-11 | 2.97 |
| 2014-09-10 | 0.99 |
| 2014-09-08 | -0.99 |
| 2014-09-05 | -4.95 |
| 2014-09-04 | -1.98 |
| 2014-09-03 | -1.98 |
| 2014-09-02 | -4.95 |
| 2014-09-01 | -1.98 |
| 2014-08-29 | -1.98 |
| 2014-08-28 | -1.98 |
| 2014-08-27 | -1.98 |
| 2014-08-26 | 0.99 |
| 2014-08-25 | 5.94 |
| 2014-08-22 | 1.98 |
| 2014-08-21 | -1.98 |
| 2014-08-20 | 1.98 |
| 2014-08-19 | 3.96 |
| 2014-08-18 | 0.99 |
| 2014-08-15 | -2.97 |
| 2014-08-14 | -4.95 |
| 2014-08-13 | -4.95 |
| 2014-08-12 | -3.96 |
| 2014-08-11 | -9.90 |
| 2014-08-08 | -4.95 |
| 2014-08-07 | -1.98 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | -0.99 |
| 2014-08-04 | -1.98 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 1.98 |
| 2014-07-30 | 7.92 |
| 2014-07-29 | 3.96 |
| 2014-07-28 | 3.96 |
| 2014-07-25 | 10.89 |
| 2014-07-24 | 15.84 |
| 2014-07-23 | 25.74 |
| 2014-07-22 | -10.89 |
| 2014-07-21 | -8.91 |
| 2014-07-18 | -7.92 |
| 2014-07-17 | -8.91 |
| 2014-07-16 | -2.97 |
| 2014-07-15 | -3.96 |
| 2014-07-14 | -2.97 |
| 2014-07-11 | -0.99 |
| 2014-07-10 | 0.99 |
| 2014-07-09 | -0.99 |
| 2014-07-08 | -0.99 |
| 2014-07-07 | 3.96 |
| 2014-07-04 | -12.87 |
| 2014-07-03 | -12.87 |
| 2014-07-02 | -10.89 |
| 2014-06-30 | -11.88 |
| 2014-06-27 | -11.88 |
| 2014-06-26 | -9.90 |
| 2014-06-25 | -7.92 |
| 2014-06-24 | -7.92 |
| 2014-06-23 | -7.92 |
| 2014-06-20 | -5.94 |
| 2014-06-19 | -4.95 |
| 2014-06-18 | -8.91 |
| 2014-06-17 | -8.91 |
| 2014-06-16 | -6.93 |
| 2014-06-13 | -6.93 |
| 2014-06-12 | -8.91 |
| 2014-06-11 | -8.91 |
| 2014-06-10 | -6.93 |
| 2014-06-09 | -6.93 |
| 2014-06-06 | -6.93 |
| 2014-06-05 | -4.95 |
| 2014-06-04 | -6.93 |
| 2014-06-03 | -0.99 |
| 2014-05-30 | -4.95 |
| 2014-05-29 | -1.98 |
| 2014-05-28 | -6.93 |
| 2014-05-27 | -1.98 |
| 2014-05-26 | -1.98 |
| 2014-05-23 | -3.96 |
| 2014-05-22 | -5.94 |
| 2014-05-21 | -0.99 |
| 2014-05-20 | -0.99 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -1.98 |
| 2014-05-13 | -4.95 |
| 2014-05-12 | -2.97 |
| 2014-05-09 | -2.97 |
| 2014-05-08 | -2.97 |
| 2014-05-07 | 3.96 |
| 2014-05-05 | 3.96 |
| 2014-05-02 | -0.99 |
| 2014-04-30 | 3.96 |
| 2014-04-29 | 3.96 |
| 2014-04-28 | 2.97 |
| 2014-04-25 | 3.96 |
| 2014-04-24 | 3.96 |
| 2014-04-23 | 3.96 |
| 2014-04-22 | 5.94 |
| 2014-04-17 | 4.95 |
| 2014-04-16 | -11.88 |
| 2014-04-15 | -5.94 |
| 2014-04-14 | -4.95 |
| 2014-04-11 | -2.97 |
| 2014-04-10 | -1.98 |
| 2014-04-09 | 0.99 |
| 2014-04-08 | -4.95 |
| 2014-04-07 | -7.92 |
| 2014-04-04 | -0.99 |
| 2014-04-03 | -3.96 |
| 2014-04-02 | -3.96 |
| 2014-04-01 | -4.95 |
| 2014-03-31 | -5.94 |
| 2014-03-28 | -2.97 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 2.97 |
| 2014-03-25 | 5.94 |
| 2014-03-24 | 6.93 |
| 2014-03-21 | -0.99 |
| 2014-03-20 | 1.98 |
| 2014-03-19 | 3.96 |
| 2014-03-18 | 3.96 |
| 2014-03-17 | 2.97 |
| 2014-03-14 | 3.96 |
| 2014-03-13 | 5.94 |
| 2014-03-12 | 6.93 |
| 2014-03-11 | 11.88 |
| 2014-03-10 | 4.95 |
| 2014-03-07 | 8.91 |
| 2014-03-06 | 8.91 |
| 2014-03-05 | 6.93 |
| 2014-03-04 | 11.88 |
| 2014-03-03 | 10.89 |
| 2014-02-28 | 5.94 |
| 2014-02-27 | 5.94 |
| 2014-02-26 | 10.89 |
| 2014-02-25 | 8.91 |
| 2014-02-24 | 16.83 |
| 2014-02-21 | 9.90 |
| 2014-02-20 | 10.89 |
| 2014-02-19 | 10.89 |
| 2014-02-18 | 17.82 |
| 2014-02-17 | 22.77 |
| 2014-02-14 | 22.77 |
| 2014-02-13 | 16.83 |
| 2014-02-12 | 8.91 |
| 2014-02-11 | 2.97 |
| 2014-02-10 | 0.99 |
| 2014-02-07 | 1.98 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 2.97 |
| 2014-01-30 | 2.97 |
| 2014-01-29 | 0.99 |
| 2014-01-28 | 3.96 |
| 2014-01-27 | 0.99 |
| 2014-01-24 | 0.99 |
| 2014-01-23 | 2.97 |
| 2014-01-22 | 3.96 |
| 2014-01-21 | 6.93 |
| 2014-01-20 | 3.96 |
| 2014-01-17 | 4.95 |
| 2014-01-16 | 0.99 |
| 2014-01-15 | 3.96 |
| 2014-01-14 | 9.90 |
| 2014-01-13 | 10.89 |
| 2014-01-10 | 4.95 |
| 2014-01-09 | 4.95 |
| 2014-01-08 | 7.92 |
| 2014-01-07 | 5.94 |
| 2014-01-06 | 2.97 |
| 2014-01-03 | 8.91 |
| 2014-01-02 | 8.91 |
| 2013-12-31 | 6.93 |
| 2013-12-30 | 0.99 |
| 2013-12-27 | 6.93 |
| 2013-12-24 | 0.99 |
| 2013-12-23 | 8.91 |
| 2013-12-20 | 11.88 |
| 2013-12-19 | 15.84 |
| 2013-12-18 | 14.85 |
| 2013-12-17 | 21.78 |
| 2013-12-16 | 22.77 |
| 2013-12-13 | 17.82 |
| 2013-12-12 | 17.82 |
| 2013-12-11 | 20.79 |
| 2013-12-10 | 18.81 |
| 2013-12-09 | 23.76 |
| 2013-12-06 | 25.74 |
| 2013-12-05 | 26.73 |
| 2013-12-04 | 24.75 |
| 2013-12-03 | 25.74 |
| 2013-12-02 | 26.73 |
| 2013-11-29 | 24.75 |
| 2013-11-28 | 30.69 |
| 2013-11-27 | 28.71 |
| 2013-11-26 | 23.76 |
| 2013-11-25 | 27.72 |
| 2013-11-22 | 28.71 |
| 2013-11-21 | 27.72 |
| 2013-11-20 | 28.71 |
| 2013-11-19 | 31.68 |
| 2013-11-18 | 28.71 |
| 2013-11-15 | 33.66 |
| 2013-11-14 | 33.66 |
| 2013-11-13 | 35.64 |
| 2013-11-12 | 38.61 |
| 2013-11-11 | 37.62 |
| 2013-11-08 | 30.69 |
| 2013-11-07 | 26.73 |
| 2013-11-06 | 28.71 |
| 2013-11-05 | 26.73 |
| 2013-11-04 | 28.71 |
| 2013-11-01 | 28.71 |
| 2013-10-31 | 30.69 |
| 2013-10-30 | 24.75 |
| 2013-10-29 | 26.73 |
| 2013-10-28 | 30.69 |
| 2013-10-25 | 30.69 |
| 2013-10-24 | 31.68 |
| 2013-10-23 | 32.67 |
| 2013-10-22 | 34.65 |
| 2013-10-21 | 34.65 |
| 2013-10-18 | 34.65 |
| 2013-10-17 | 34.65 |
| 2013-10-16 | 34.65 |
| 2013-10-15 | 34.65 |
| 2013-10-11 | 34.65 |
| 2013-10-10 | 29.70 |
| 2013-10-09 | 29.70 |
| 2013-10-08 | 31.68 |
| 2013-10-07 | 33.66 |
| 2013-10-04 | 27.72 |
| 2013-10-03 | 31.68 |
| 2013-10-02 | 38.61 |
| 2013-09-30 | 30.69 |
| 2013-09-27 | 32.67 |
| 2013-09-26 | 22.77 |
| 2013-09-25 | 30.69 |
| 2013-09-24 | 35.64 |
| 2013-09-23 | 36.63 |
| 2013-09-19 | 33.66 |
| 2013-09-18 | 33.66 |
| 2013-09-17 | 33.66 |
| 2013-09-16 | 28.71 |
| 2013-09-13 | 29.70 |
| 2013-09-12 | 28.71 |
| 2013-09-11 | 31.68 |
| 2013-09-10 | 29.70 |
| 2013-09-09 | 35.64 |
| 2013-09-06 | 29.70 |
| 2013-09-05 | 37.62 |
| 2013-09-04 | 37.62 |
| 2013-09-03 | 38.61 |
| 2013-09-02 | 29.70 |
| 2013-08-30 | 33.66 |
| 2013-08-29 | 33.66 |
| 2013-08-28 | 33.66 |
| 2013-08-27 | 28.71 |
| 2013-08-26 | 39.60 |
| 2013-08-23 | 32.67 |
| 2013-08-22 | 31.68 |
| 2013-08-21 | 35.64 |
| 2013-08-20 | 28.71 |
| 2013-08-19 | 28.71 |
| 2013-08-16 | 28.71 |
| 2013-08-15 | 27.72 |
| 2013-08-13 | 25.74 |
| 2013-08-12 | 25.74 |
| 2013-08-09 | 28.71 |
| 2013-08-08 | 28.71 |
| 2013-08-07 | 27.72 |
| 2013-08-06 | 29.70 |
| 2013-08-05 | 34.65 |
| 2013-08-02 | 34.65 |
| 2013-08-01 | 34.65 |
| 2013-07-31 | 35.64 |
| 2013-07-30 | 34.65 |
| 2013-07-29 | 34.65 |
| 2013-07-26 | 28.71 |
| 2013-07-25 | 29.70 |
| 2013-07-24 | 27.72 |
| 2013-07-23 | 29.70 |
| 2013-07-22 | 29.70 |
| 2013-07-19 | 35.64 |
| 2013-07-18 | 30.69 |
| 2013-07-17 | 30.69 |
| 2013-07-16 | 30.69 |
| 2013-07-15 | 32.67 |
| 2013-07-12 | 36.63 |
| 2013-07-11 | 36.63 |
| 2013-07-10 | 38.61 |
| 2013-07-09 | 38.61 |
| 2013-07-08 | 50.50 |
| 2013-07-05 | 36.63 |
| 2013-07-04 | 43.56 |
| 2013-07-03 | 28.71 |
| 2013-07-02 | 20.79 |
| 2013-06-28 | 30.69 |
| 2013-06-27 | 21.78 |
| 2013-06-26 | 23.76 |
| 2013-06-25 | 15.84 |
| 2013-06-24 | 18.81 |
| 2013-06-21 | 19.80 |
| 2013-06-20 | 24.75 |
| 2013-06-19 | 19.80 |
| 2013-06-18 | 20.79 |
| 2013-06-17 | 20.79 |
| 2013-06-14 | 19.80 |
| 2013-06-13 | 14.85 |
| 2013-06-11 | 16.83 |
| 2013-06-10 | 18.81 |
| 2013-06-07 | 14.85 |
| 2013-06-06 | 18.81 |
| 2013-06-05 | 20.79 |
| 2013-06-04 | 19.80 |
| 2013-06-03 | 20.79 |
| 2013-05-31 | 27.72 |
| 2013-05-30 | 26.73 |
| 2013-05-29 | 26.73 |
| 2013-05-28 | 38.61 |
| 2013-05-27 | 44.55 |
| 2013-05-24 | 52.48 |
| 2013-05-23 | 53.47 |
| 2013-05-22 | 53.47 |
| 2013-05-21 | 49.50 |
| 2013-05-20 | 44.55 |
| 2013-05-16 | 48.51 |
| 2013-05-15 | 43.56 |
| 2013-05-14 | 44.55 |
| 2013-05-13 | 42.57 |
| 2013-05-10 | 41.58 |
| 2013-05-09 | 45.54 |
| 2013-05-08 | 43.56 |
| 2013-05-07 | 43.56 |
| 2013-05-06 | 46.53 |
| 2013-05-03 | 47.52 |
| 2013-05-02 | 41.58 |
| 2013-04-30 | 40.59 |
| 2013-04-29 | 47.52 |
| 2013-04-26 | 53.47 |
| 2013-04-25 | 46.53 |
| 2013-04-24 | 35.64 |
| 2013-04-23 | 20.79 |
| 2013-04-22 | 19.80 |
| 2013-04-19 | 18.81 |
| 2013-04-18 | 19.80 |
| 2013-04-17 | 17.82 |
| 2013-04-16 | 15.84 |
| 2013-04-15 | 18.81 |
| 2013-04-12 | 16.83 |
| 2013-04-11 | 16.83 |
| 2013-04-10 | 14.85 |
| 2013-04-09 | 17.82 |
| 2013-04-08 | 17.82 |
| 2013-04-05 | 17.82 |
| 2013-04-03 | 18.81 |
| 2013-04-02 | 18.81 |
| 2013-03-28 | 16.83 |
| 2013-03-27 | 16.83 |
| 2013-03-26 | 10.89 |
| 2013-03-25 | 8.91 |
| 2013-03-22 | 9.90 |
| 2013-03-21 | 9.90 |
| 2013-03-20 | 9.90 |
| 2013-03-19 | 11.88 |
| 2013-03-18 | 14.85 |
| 2013-03-15 | 8.91 |
| 2013-03-14 | 11.88 |
| 2013-03-13 | 16.83 |
| 2013-03-12 | 8.91 |
| 2013-03-11 | 15.84 |
| 2013-03-08 | 11.88 |
| 2013-03-07 | 12.87 |
| 2013-03-06 | 9.90 |
| 2013-03-05 | 16.83 |
| 2013-03-04 | 14.85 |
| 2013-03-01 | 14.85 |
| 2013-02-28 | 12.87 |
| 2013-02-27 | 12.87 |
| 2013-02-26 | 11.88 |
| 2013-02-25 | 13.86 |
| 2013-02-22 | 10.89 |
| 2013-02-21 | 10.89 |
| 2013-02-20 | 11.88 |
| 2013-02-19 | 11.88 |
| 2013-02-18 | 11.88 |
| 2013-02-15 | 14.85 |
| 2013-02-14 | 9.90 |
| 2013-02-08 | 9.90 |
| 2013-02-07 | 10.89 |
| 2013-02-06 | 9.90 |
| 2013-02-05 | 9.90 |
| 2013-02-04 | 12.87 |
| 2013-02-01 | 13.86 |
| 2013-01-31 | 11.88 |
| 2013-01-30 | 13.86 |
| 2013-01-29 | 14.85 |
| 2013-01-28 | 11.88 |
| 2013-01-25 | 16.83 |
| 2013-01-24 | 16.83 |
| 2013-01-23 | 17.82 |
| 2013-01-22 | 18.81 |
| 2013-01-21 | 11.88 |
| 2013-01-18 | 11.88 |
| 2013-01-17 | 11.88 |
| 2013-01-16 | 9.90 |
| 2013-01-15 | 12.87 |
| 2013-01-14 | 13.86 |
| 2013-01-11 | 11.88 |
| 2013-01-10 | 13.86 |
| 2013-01-09 | 8.91 |
| 2013-01-08 | 13.86 |
| 2013-01-07 | 16.83 |
| 2013-01-04 | 11.88 |
| 2013-01-03 | 11.88 |
| 2013-01-02 | 10.89 |
| 2012-12-31 | 13.86 |
| 2012-12-28 | 13.86 |
| 2012-12-27 | 14.85 |
| 2012-12-24 | 10.89 |
| 2012-12-21 | 10.89 |
| 2012-12-20 | 12.87 |
| 2012-12-19 | 8.91 |
| 2012-12-18 | 8.91 |
| 2012-12-17 | 1.98 |
| 2012-12-14 | 5.94 |
| 2012-12-13 | 12.87 |
| 2012-12-12 | 15.84 |
| 2012-12-11 | 11.88 |
| 2012-12-10 | 15.84 |
| 2012-12-07 | 15.84 |
| 2012-12-06 | 20.79 |
| 2012-12-05 | 5.94 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | -1.98 |
| 2012-11-30 | -2.97 |
| 2012-11-29 | -6.93 |
| 2012-11-28 | -4.95 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 6.93 |
| 2012-11-23 | 13.86 |
| 2012-11-22 | 12.87 |
| 2012-11-21 | 8.91 |
| 2012-11-20 | 3.96 |
| 2012-11-19 | 12.87 |
| 2012-11-16 | -3.96 |
| 2012-11-15 | -2.97 |
| 2012-11-14 | 19.80 |
| 2012-11-13 | -25.74 |
| 2012-11-12 | -25.74 |
| 2012-11-09 | -24.75 |
| 2012-11-08 | -22.77 |
| 2012-11-07 | -19.80 |
| 2012-11-06 | -22.77 |
| 2012-11-05 | -22.77 |
| 2012-11-02 | -18.81 |
| 2012-11-01 | -23.76 |
| 2012-10-31 | -20.79 |
| 2012-10-30 | -19.80 |
| 2012-10-29 | -19.80 |
| 2012-10-26 | -19.80 |
| 2012-10-25 | -16.83 |
| 2012-10-24 | -16.83 |
| 2012-10-22 | -16.83 |
| 2012-10-19 | -15.84 |
| 2012-10-18 | -20.79 |
| 2012-10-17 | -19.80 |
| 2012-10-16 | -19.80 |
| 2012-10-15 | -20.79 |
| 2012-10-12 | -20.79 |
| 2012-10-11 | -19.80 |
| 2012-10-10 | -20.79 |
| 2012-10-09 | -20.79 |
| 2012-10-08 | -21.78 |
| 2012-10-05 | -16.83 |
| 2012-10-04 | -16.83 |
| 2012-10-03 | -24.75 |
| 2012-09-28 | -23.76 |
| 2012-09-27 | -28.71 |
| 2012-09-26 | -15.84 |
| 2012-09-25 | -17.82 |
| 2012-09-24 | -15.84 |
| 2012-09-21 | -17.82 |
| 2012-09-20 | -19.80 |
| 2012-09-19 | -18.81 |
| 2012-09-18 | -16.83 |
| 2012-09-17 | -14.85 |
| 2012-09-14 | -15.84 |
| 2012-09-13 | -13.86 |
| 2012-09-12 | -14.85 |
| 2012-09-11 | -10.89 |
| 2012-09-10 | -10.89 |
| 2012-09-07 | -5.94 |
| 2012-09-06 | -2.97 |
| 2012-09-05 | -9.90 |
| 2012-09-04 | -10.89 |
| 2012-09-03 | -10.89 |
| 2012-08-31 | -10.89 |
| 2012-08-30 | -1.98 |
| 2012-08-29 | -1.98 |
| 2012-08-28 | -1.98 |
| 2012-08-27 | -0.99 |
| 2012-08-24 | 0.99 |
| 2012-08-23 | -0.99 |
| 2012-08-22 | -0.99 |
| 2012-08-21 | 4.95 |
| 2012-08-20 | 4.95 |
| 2012-08-17 | 3.96 |
| 2012-08-16 | 2.97 |
| 2012-08-15 | 6.93 |
| 2012-08-14 | 10.89 |
| 2012-08-13 | 14.85 |
| 2012-08-10 | 14.85 |
| 2012-08-09 | 7.92 |
| 2012-08-08 | 6.93 |
| 2012-08-07 | 7.92 |
| 2012-08-06 | 7.92 |
| 2012-08-03 | 7.92 |
| 2012-08-02 | 2.97 |
| 2012-08-01 | -0.99 |
| 2012-07-31 | 2.97 |
| 2012-07-30 | 2.97 |
| 2012-07-27 | 5.94 |
| 2012-07-26 | 4.95 |
| 2012-07-25 | 4.95 |
| 2012-07-24 | 5.94 |
| 2012-07-23 | 5.94 |
| 2012-07-20 | 5.94 |
| 2012-07-19 | 4.95 |
| 2012-07-18 | 7.92 |
| 2012-07-17 | 13.86 |
| 2012-07-16 | 13.86 |
| 2012-07-13 | 8.91 |
| 2012-07-12 | 8.91 |
| 2012-07-11 | 8.91 |
| 2012-07-10 | 8.91 |
| 2012-07-09 | 9.90 |
| 2012-07-06 | 10.89 |
| 2012-07-05 | 14.85 |
| 2012-07-04 | 11.88 |
| 2012-07-03 | 11.88 |
| 2012-06-29 | 10.89 |
| 2012-06-28 | 3.96 |
| 2012-06-27 | 11.88 |
| 2012-06-26 | 12.87 |
| 2012-06-25 | 18.81 |
| 2012-06-22 | 22.77 |
| 2012-06-21 | 30.69 |
| 2012-06-20 | 40.59 |
| 2012-06-19 | 40.59 |
| 2012-06-18 | 46.53 |
| 2012-06-15 | 43.56 |
| 2012-06-14 | 43.56 |
| 2012-06-13 | 48.51 |
| 2012-06-12 | 48.51 |
| 2012-06-11 | 51.49 |
| 2012-06-08 | 48.51 |
| 2012-06-07 | 32.67 |
| 2012-06-06 | 28.71 |
| 2012-06-05 | 16.83 |
| 2012-06-04 | 14.85 |
| 2012-06-01 | 20.79 |
| 2012-05-31 | 16.83 |
| 2012-05-30 | 31.68 |
| 2012-05-29 | 65.35 |
| 2012-05-28 | 65.35 |
| 2012-05-25 | 68.32 |
| 2012-05-24 | 62.38 |
| 2012-05-23 | 66.34 |
| 2012-05-22 | 70.30 |
| 2012-05-21 | 46.53 |
| 2012-05-18 | 60.40 |
| 2012-05-17 | 68.32 |
| 2012-05-16 | 52.48 |
| 2012-05-15 | 67.33 |
| 2012-05-14 | 67.33 |
| 2012-05-11 | 63.37 |
| 2012-05-10 | 61.39 |
| 2012-05-09 | 63.37 |
| 2012-05-08 | 68.32 |
| 2012-05-07 | 72.28 |
| 2012-05-04 | 66.34 |
| 2012-05-03 | 68.32 |
| 2012-05-02 | 78.22 |
| 2012-04-30 | 71.29 |
| 2012-04-27 | 66.34 |
| 2012-04-26 | 73.27 |
| 2012-04-25 | 67.33 |
| 2012-04-24 | 66.34 |
| 2012-04-23 | 75.25 |
| 2012-04-20 | 75.25 |
| 2012-04-19 | 76.24 |
| 2012-04-18 | 83.17 |
| 2012-04-17 | 76.24 |
| 2012-04-16 | 68.32 |
| 2012-04-13 | 76.24 |
| 2012-04-12 | 58.42 |
| 2012-04-11 | 73.27 |
| 2012-04-10 | 76.24 |
| 2012-04-05 | 76.24 |
| 2012-04-03 | 73.27 |
| 2012-04-02 | 78.22 |
| 2012-03-30 | 80.20 |
| 2012-03-29 | 98.02 |
| 2012-03-28 | 88.12 |
| 2012-03-27 | 81.19 |
| 2012-03-26 | 79.21 |
| 2012-03-23 | 78.22 |
| 2012-03-22 | 75.25 |
| 2012-03-21 | 79.21 |
| 2012-03-20 | 79.21 |
| 2012-03-19 | 80.20 |
| 2012-03-16 | 79.21 |
| 2012-03-15 | 78.22 |
| 2012-03-14 | 82.18 |
| 2012-03-13 | 79.21 |
| 2012-03-12 | 80.20 |
| 2012-03-09 | 81.19 |
| 2012-03-08 | 81.19 |
| 2012-03-07 | 78.22 |
| 2012-03-06 | 78.22 |
| 2012-03-05 | 82.18 |
| 2012-03-02 | 78.22 |
| 2012-03-01 | 78.22 |
| 2012-02-29 | 80.20 |
| 2012-02-28 | 75.25 |
| 2012-02-27 | 78.22 |
| 2012-02-24 | 80.20 |
| 2012-02-23 | 73.27 |
| 2012-02-22 | 73.27 |
| 2012-02-21 | 81.19 |
| 2012-02-20 | 79.21 |
| 2012-02-17 | 74.26 |
| 2012-02-16 | 89.11 |
| 2012-02-15 | 88.12 |
| 2012-02-14 | 62.38 |
| 2012-02-13 | 40.59 |
| 2012-02-10 | 26.73 |
| 2012-02-09 | 25.74 |
| 2012-02-08 | 21.78 |
| 2012-02-07 | 22.77 |
| 2012-02-06 | 15.84 |
| 2012-02-03 | 18.81 |
| 2012-02-02 | 20.79 |
| 2012-02-01 | 25.74 |
| 2012-01-31 | 25.74 |
| 2012-01-30 | 24.75 |
| 2012-01-27 | 24.75 |
| 2012-01-26 | 22.77 |
| 2012-01-20 | 18.81 |
| 2012-01-19 | 17.82 |
| 2012-01-18 | 17.82 |
| 2012-01-17 | 17.82 |
| 2012-01-16 | 11.88 |
| 2012-01-13 | 18.81 |
| 2012-01-12 | 17.82 |
| 2012-01-11 | 15.84 |
| 2012-01-10 | 12.87 |
| 2012-01-09 | 5.94 |
| 2012-01-06 | 0.99 |
| 2012-01-05 | 5.94 |
| 2012-01-04 | 5.94 |
| 2012-01-03 | 5.94 |
| 2011-12-30 | 6.93 |
| 2011-12-29 | -0.99 |
| 2011-12-28 | -0.99 |
| 2011-12-23 | -0.99 |
| 2011-12-22 | -4.95 |
| 2011-12-21 | -0.99 |
| 2011-12-20 | -2.97 |
| 2011-12-19 | -3.96 |
| 2011-12-16 | -3.96 |
| 2011-12-15 | -0.99 |
| 2011-12-14 | -0.99 |
| 2011-12-13 | 0.99 |
| 2011-12-12 | 11.88 |
| 2011-12-09 | 14.85 |
| 2011-12-08 | 14.85 |
| 2011-12-07 | 14.85 |
| 2011-12-06 | 13.86 |
| 2011-12-05 | 15.84 |
| 2011-12-02 | 13.86 |
| 2011-12-01 | 17.82 |
| 2011-11-30 | 20.79 |
| 2011-11-29 | 25.74 |
| 2011-11-28 | 25.74 |
| 2011-11-25 | 25.74 |
| 2011-11-24 | 20.79 |
| 2011-11-23 | 18.81 |
| 2011-11-22 | 19.80 |
| 2011-11-21 | 17.82 |
| 2011-11-18 | 23.76 |
| 2011-11-17 | 23.76 |
| 2011-11-16 | 18.81 |
| 2011-11-15 | 16.83 |
| 2011-11-14 | 16.83 |
| 2011-11-11 | 13.86 |
| 2011-11-10 | 18.81 |
| 2011-11-09 | 24.75 |
| 2011-11-08 | 18.81 |
| 2011-11-07 | 22.77 |
| 2011-11-04 | 23.76 |
| 2011-11-03 | 24.75 |
| 2011-11-02 | 33.66 |
| 2011-11-01 | 33.66 |
| 2011-10-31 | 35.64 |
| 2011-10-28 | 35.64 |
| 2011-10-27 | 34.65 |
| 2011-10-26 | 35.64 |
| 2011-10-25 | 36.63 |
| 2011-10-24 | 42.57 |
| 2011-10-21 | 33.66 |
| 2011-10-20 | 32.67 |
| 2011-10-19 | 33.66 |
| 2011-10-18 | 30.69 |
| 2011-10-17 | 43.56 |
| 2011-10-14 | 43.56 |
| 2011-10-13 | 34.65 |
| 2011-10-12 | 28.71 |
| 2011-10-11 | 23.76 |
| 2011-10-10 | 37.62 |
| 2011-10-07 | 24.75 |
| 2011-10-06 | 19.80 |
| 2011-10-04 | 6.93 |
| 2011-10-03 | 3.96 |
| 2011-09-30 | 21.78 |
| 2011-09-28 | 26.73 |
| 2011-09-27 | 27.72 |
| 2011-09-26 | 22.77 |
| 2011-09-23 | 39.60 |
| 2011-09-22 | 43.56 |
| 2011-09-21 | 66.34 |
| 2011-09-20 | 63.37 |
| 2011-09-19 | 72.28 |
| 2011-09-16 | 78.22 |
| 2011-09-15 | 70.30 |
| 2011-09-14 | 73.27 |
| 2011-09-12 | 76.24 |
| 2011-09-09 | 78.22 |
| 2011-09-08 | 74.26 |
| 2011-09-07 | 72.28 |
| 2011-09-06 | 76.24 |
| 2011-09-05 | 72.28 |
| 2011-09-02 | 80.20 |
| 2011-09-01 | 77.23 |
| 2011-08-31 | 84.16 |
| 2011-08-30 | 72.28 |
| 2011-08-29 | 75.25 |
| 2011-08-26 | 78.22 |
| 2011-08-25 | 79.21 |
| 2011-08-24 | 77.23 |
| 2011-08-23 | 82.18 |
| 2011-08-22 | 77.23 |
| 2011-08-19 | 86.14 |
| 2011-08-18 | 88.12 |
| 2011-08-17 | 94.06 |
| 2011-08-16 | 93.07 |
| 2011-08-15 | 90.10 |
| 2011-08-12 | 88.12 |
| 2011-08-11 | 87.13 |
| 2011-08-10 | 80.20 |
| 2011-08-09 | 71.29 |
| 2011-08-08 | 85.15 |
| 2011-08-05 | 91.09 |
| 2011-08-04 | 93.07 |
| 2011-08-03 | 98.02 |
| 2011-08-02 | 99.01 |
| 2011-08-01 | 112.87 |
| 2011-07-29 | 122.77 |
| 2011-07-28 | 125.74 |
| 2011-07-27 | 128.71 |
| 2011-07-26 | 124.75 |
| 2011-07-25 | 127.72 |
| 2011-07-22 | 129.70 |
| 2011-07-21 | 116.83 |
| 2011-07-20 | 103.96 |
| 2011-07-19 | 103.96 |
| 2011-07-18 | 85.15 |
| 2011-07-15 | 89.11 |
| 2011-07-14 | 82.18 |
| 2011-07-13 | 87.13 |
| 2011-07-12 | 84.16 |
| 2011-07-11 | 84.16 |
| 2011-07-08 | 87.13 |
| 2011-07-07 | 91.09 |
| 2011-07-06 | 93.07 |
| 2011-07-05 | 94.06 |
| 2011-07-04 | 90.10 |
| 2011-06-30 | 92.08 |
| 2011-06-29 | 92.08 |
| 2011-06-28 | 87.13 |
| 2011-06-27 | 88.12 |
| 2011-06-24 | 88.12 |
| 2011-06-23 | 88.12 |
| 2011-06-22 | 86.14 |
| 2011-06-21 | 90.10 |
| 2011-06-20 | 91.09 |
| 2011-06-17 | 104.95 |
| 2011-06-16 | 101.98 |
| 2011-06-15 | 102.97 |
| 2011-06-14 | 117.82 |
| 2011-06-13 | 121.78 |
| 2011-06-10 | 118.81 |
| 2011-06-09 | 121.78 |
| 2011-06-08 | 127.72 |
| 2011-06-07 | 136.63 |
| 2011-06-03 | 141.58 |
| 2011-06-02 | 139.60 |
| 2011-06-01 | 140.59 |
| 2011-05-31 | 142.57 |
| 2011-05-30 | 134.65 |
| 2011-05-27 | 137.62 |
| 2011-05-26 | 142.57 |
| 2011-05-25 | 137.62 |
| 2011-05-24 | 145.54 |
| 2011-05-23 | 145.54 |
| 2011-05-20 | 152.48 |
| 2011-05-19 | 162.38 |
| 2011-05-18 | 152.48 |
| 2011-05-17 | 145.54 |
| 2011-05-16 | 145.54 |
| 2011-05-13 | 152.48 |
| 2011-05-12 | 125.74 |
| 2011-05-11 | 134.65 |
| 2011-05-09 | 128.71 |
| 2011-05-06 | 124.75 |
| 2011-05-05 | 129.70 |
| 2011-05-04 | 132.67 |
| 2011-05-03 | 139.60 |
| 2011-04-29 | 129.70 |
| 2011-04-28 | 120.79 |
| 2011-04-27 | 129.70 |
| 2011-04-26 | 146.53 |
| 2011-04-21 | 139.60 |
| 2011-04-20 | 144.55 |
| 2011-04-19 | 147.52 |
| 2011-04-18 | 142.57 |
| 2011-04-15 | 147.52 |
| 2011-04-14 | 177.23 |
| 2011-04-13 | 201.98 |
| 2011-04-12 | 162.38 |
| 2011-04-11 | 276.24 |
| 2011-04-08 | 276.24 |
| 2011-04-07 | 276.24 |
| 2011-04-06 | 276.24 |
| 2011-04-04 | 276.24 |
| 2011-04-01 | 276.24 |
| 2011-03-31 | 266.34 |
| 2011-03-30 | 246.53 |
| 2011-03-29 | 236.63 |
| 2011-03-28 | 226.73 |
| 2011-03-25 | 226.73 |
| 2011-03-24 | 221.78 |
| 2011-03-23 | 221.78 |
| 2011-03-22 | 236.63 |
| 2011-03-21 | 236.63 |
| 2011-03-18 | 246.53 |
| 2011-03-17 | 231.68 |
| 2011-03-16 | 236.63 |
| 2011-03-15 | 211.88 |
| 2011-03-14 | 211.88 |
| 2011-03-11 | 206.93 |
| 2011-03-10 | 206.93 |
| 2011-03-09 | 221.78 |
| 2011-03-08 | 187.13 |
| 2011-03-07 | 187.13 |
| 2011-03-04 | 177.23 |
| 2011-03-03 | 182.18 |
| 2011-03-02 | 182.18 |
| 2011-03-01 | 201.98 |
| 2011-02-28 | 177.23 |
| 2011-02-25 | 152.48 |
| 2011-02-24 | 129.70 |
| 2011-02-23 | 142.57 |
| 2011-02-22 | 142.57 |
| 2011-02-21 | 140.59 |
| 2011-02-18 | 146.53 |
| 2011-02-17 | 139.60 |
| 2011-02-16 | 129.70 |
| 2011-02-15 | 145.54 |
| 2011-02-14 | 147.52 |
| 2011-02-11 | 146.53 |
| 2011-02-10 | 147.52 |
| 2011-02-09 | 152.48 |
| 2011-02-08 | 147.52 |
| 2011-02-07 | 157.43 |
| 2011-02-02 | 157.43 |
| 2011-02-01 | 157.43 |
| 2011-01-31 | 157.43 |
| 2011-01-28 | 157.43 |
| 2011-01-27 | 157.43 |
| 2011-01-26 | 147.52 |
| 2011-01-25 | 147.52 |
| 2011-01-24 | 162.38 |
| 2011-01-21 | 167.33 |
| 2011-01-20 | 167.33 |
| 2011-01-19 | 172.28 |
| 2011-01-18 | 177.23 |
| 2011-01-17 | 157.43 |
| 2011-01-14 | 167.33 |
| 2011-01-13 | 162.38 |
| 2011-01-12 | 162.38 |
| 2011-01-11 | 152.48 |
| 2011-01-10 | 152.48 |
| 2011-01-07 | 147.52 |
| 2011-01-06 | 157.43 |
| 2011-01-05 | 157.43 |
| 2011-01-04 | 157.43 |
| 2011-01-03 | 162.38 |
| 2010-12-31 | 157.43 |
| 2010-12-30 | 152.48 |
| 2010-12-29 | 147.52 |
| 2010-12-28 | 147.52 |
| 2010-12-24 | 152.48 |
| 2010-12-23 | 152.48 |
| 2010-12-22 | 152.48 |
| 2010-12-21 | 157.43 |
| 2010-12-20 | 172.28 |
| 2010-12-17 | 152.48 |
| 2010-12-16 | 144.55 |
| 2010-12-15 | 145.54 |
| 2010-12-14 | 145.54 |
| 2010-12-13 | 146.53 |
| 2010-12-10 | 140.59 |
| 2010-12-09 | 142.57 |
| 2010-12-08 | 142.57 |
| 2010-12-07 | 144.55 |
| 2010-12-06 | 143.56 |
| 2010-12-03 | 147.52 |
| 2010-12-02 | 147.52 |
| 2010-12-01 | 138.61 |
| 2010-11-30 | 140.59 |
| 2010-11-29 | 143.56 |
| 2010-11-26 | 152.48 |
| 2010-11-25 | 167.33 |
| 2010-11-24 | 167.33 |
| 2010-11-23 | 172.28 |
| 2010-11-22 | 197.03 |
| 2010-11-19 | 172.28 |
| 2010-11-18 | 124.75 |
| 2010-11-17 | 118.81 |
| 2010-11-16 | 115.84 |
| 2010-11-15 | 121.78 |
| 2010-11-12 | 123.76 |
| 2010-11-11 | 134.65 |
| 2010-11-10 | 129.70 |
| 2010-11-09 | 135.64 |
| 2010-11-08 | 108.91 |
| 2010-11-05 | 109.90 |
| 2010-11-04 | 100.99 |
| 2010-11-03 | 100.00 |
| 2010-11-02 | 100.00 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 99.01 |
| 2010-10-28 | 98.02 |
| 2010-10-27 | 119.80 |
| 2010-10-26 | 130.69 |
| 2010-10-25 | 127.72 |
| 2010-10-22 | 127.72 |
| 2010-10-21 | 128.71 |
| 2010-10-20 | 146.53 |
| 2010-10-19 | 107.92 |
| 2010-10-18 | 100.00 |
| 2010-10-15 | 98.02 |
| 2010-10-14 | 98.02 |
| 2010-10-13 | 100.00 |
| 2010-10-12 | 100.99 |
| 2010-10-11 | 100.00 |
| 2010-10-08 | 102.97 |
| 2010-10-07 | 101.98 |
| 2010-10-06 | 98.02 |
| 2010-10-05 | 97.03 |
| 2010-10-04 | 99.01 |
| 2010-09-30 | 99.01 |
| 2010-09-29 | 105.94 |
| 2010-09-28 | 107.92 |
| 2010-09-27 | 102.97 |
| 2010-09-24 | 103.96 |
| 2010-09-22 | 105.94 |
| 2010-09-21 | 107.92 |
| 2010-09-20 | 107.92 |
| 2010-09-17 | 102.97 |
| 2010-09-16 | 105.94 |
| 2010-09-15 | 108.91 |
| 2010-09-14 | 110.89 |
| 2010-09-13 | 103.96 |
| 2010-09-10 | 103.96 |
| 2010-09-09 | 104.95 |
| 2010-09-08 | 103.96 |
| 2010-09-07 | 107.92 |
| 2010-09-06 | 112.87 |
| 2010-09-03 | 111.88 |
| 2010-09-02 | 113.86 |
| 2010-09-01 | 111.88 |
| 2010-08-31 | 96.04 |
| 2010-08-30 | 95.05 |
| 2010-08-27 | 106.93 |
| 2010-08-26 | 111.88 |
| 2010-08-25 | 111.88 |
| 2010-08-24 | 127.72 |
| 2010-08-23 | 136.63 |
| 2010-08-20 | 134.65 |
| 2010-08-19 | 132.67 |
| 2010-08-18 | 123.76 |
| 2010-08-17 | 127.72 |
| 2010-08-16 | 134.65 |
| 2010-08-13 | 147.52 |
| 2010-08-12 | 147.52 |
| 2010-08-11 | 162.38 |
| 2010-08-10 | 197.03 |
| 2010-08-09 | 187.13 |
| 2010-08-06 | 172.28 |
| 2010-08-05 | 167.33 |
| 2010-08-04 | 177.23 |
| 2010-08-03 | 182.18 |
| 2010-08-02 | 182.18 |
| 2010-07-30 | 177.23 |
| 2010-07-29 | 187.13 |
| 2010-07-28 | 182.18 |
| 2010-07-27 | 177.23 |
| 2010-07-26 | 231.68 |
| 2010-07-23 | 221.78 |
| 2010-07-22 | 246.53 |
| 2010-07-21 | 201.98 |
| 2010-07-20 | 187.13 |
| 2010-07-19 | 177.23 |
| 2010-07-16 | 182.18 |
| 2010-07-15 | 172.28 |
| 2010-07-14 | 167.33 |
| 2010-07-13 | 172.28 |
| 2010-07-12 | 167.33 |
| 2010-07-09 | 192.08 |
| 2010-07-08 | 172.28 |
| 2010-07-07 | 201.98 |
| 2010-07-06 | 211.88 |
| 2010-07-05 | 137.62 |
| 2010-07-02 | 197.03 |
| 2010-06-30 | 201.98 |
| 2010-06-29 | 197.03 |
| 2010-06-28 | 197.03 |
| 2010-06-25 | 251.49 |
| 2010-06-24 | 261.39 |
| 2010-06-23 | 390.10 |
| 2010-06-22 | 444.55 |
| 2010-06-21 | 414.85 |
| 2010-06-18 | 454.46 |
| 2010-06-17 | 464.36 |
| 2010-06-15 | 355.45 |
| 2010-06-14 | 330.69 |
| 2010-06-11 | 305.94 |
| 2010-06-10 | 315.84 |
| 2010-06-09 | 211.88 |
| 2010-06-08 | 206.93 |
| 2010-06-07 | 211.88 |
| 2010-06-04 | 201.98 |
| 2010-06-03 | 197.03 |
| 2010-06-02 | 162.38 |
| 2010-06-01 | 167.33 |
| 2010-05-31 | 167.33 |
| 2010-05-28 | 162.38 |
| 2010-05-27 | 167.33 |
| 2010-05-26 | 162.38 |
| 2010-05-25 | 162.38 |
| 2010-05-24 | 187.13 |
| 2010-05-20 | 177.23 |
| 2010-05-19 | 182.18 |
| 2010-05-18 | 192.08 |
| 2010-05-17 | 182.18 |
| 2010-05-14 | 162.38 |
| 2010-05-13 | 167.33 |
| 2010-05-12 | 167.33 |
| 2010-05-11 | 167.33 |
| 2010-05-10 | 162.38 |
| 2010-05-07 | 162.38 |
| 2010-05-06 | 167.33 |
| 2010-05-05 | 177.23 |
| 2010-05-04 | 167.33 |
| 2010-05-03 | 167.33 |
| 2010-04-30 | 162.38 |
| 2010-04-29 | 172.28 |
| 2010-04-28 | 162.38 |
| 2010-04-27 | 182.18 |
| 2010-04-26 | 182.18 |
| 2010-04-23 | 177.23 |
| 2010-04-22 | 162.38 |
| 2010-04-21 | 162.38 |
| 2010-04-20 | 172.28 |
| 2010-04-19 | 167.33 |
| 2010-04-16 | 172.28 |
| 2010-04-15 | 162.38 |
| 2010-04-14 | 167.33 |
| 2010-04-13 | 162.38 |
| 2010-04-12 | 192.08 |
| 2010-04-09 | 152.48 |
| 2010-04-08 | 91.09 |
| 2010-04-07 | 87.13 |
| 2010-04-01 | 84.16 |
| 2010-03-31 | 81.19 |
| 2010-03-30 | 81.19 |
| 2010-03-29 | 84.16 |
| 2010-03-26 | 75.25 |
| 2010-03-25 | 85.15 |
| 2010-03-24 | 90.10 |
| 2010-03-23 | 93.07 |
| 2010-03-22 | 93.07 |
| 2010-03-19 | 93.07 |
| 2010-03-18 | 100.99 |
| 2010-03-17 | 102.97 |
| 2010-03-16 | 100.99 |
| 2010-03-15 | 101.98 |
| 2010-03-12 | 100.99 |
| 2010-03-11 | 105.94 |
| 2010-03-10 | 107.92 |
| 2010-03-09 | 86.14 |
| 2010-03-08 | 87.13 |
| 2010-03-05 | 82.18 |
| 2010-03-04 | 77.23 |
| 2010-03-03 | 80.20 |
| 2010-03-02 | 78.22 |
| 2010-03-01 | 78.22 |
| 2010-02-26 | 81.19 |
| 2010-02-25 | 63.37 |
| 2010-02-24 | 54.46 |
| 2010-02-23 | 49.50 |
| 2010-02-22 | 44.55 |
| 2010-02-19 | 48.51 |
| 2010-02-18 | 58.42 |
| 2010-02-17 | 63.37 |
| 2010-02-12 | 63.37 |
| 2010-02-11 | 68.32 |
| 2010-02-10 | 61.39 |
| 2010-02-09 | 65.35 |
| 2010-02-08 | 70.30 |
| 2010-02-05 | 75.25 |
| 2010-02-04 | 83.17 |
| 2010-02-03 | 82.18 |
| 2010-02-02 | 78.22 |
| 2010-02-01 | 78.22 |
| 2010-01-29 | 78.22 |
| 2010-01-28 | 86.14 |
| 2010-01-27 | 86.14 |
| 2010-01-26 | 98.02 |
| 2010-01-25 | 100.99 |
| 2010-01-22 | 100.00 |
| 2010-01-21 | 107.92 |
| 2010-01-20 | 107.92 |
| 2010-01-19 | 110.89 |
| 2010-01-18 | 107.92 |
| 2010-01-15 | 107.92 |
| 2010-01-14 | 115.84 |
| 2010-01-13 | 122.77 |
| 2010-01-12 | 116.83 |
| 2010-01-11 | 102.97 |
| 2010-01-08 | 112.87 |
| 2010-01-07 | 117.82 |
| 2010-01-06 | 120.79 |
| 2010-01-05 | 101.98 |
| 2010-01-04 | 95.05 |
| 2009-12-31 | 99.01 |
| 2009-12-30 | 104.95 |
| 2009-12-29 | 96.04 |
| 2009-12-28 | 97.03 |
| 2009-12-24 | 93.07 |
| 2009-12-23 | 94.06 |
| 2009-12-22 | 105.94 |
| 2009-12-21 | 108.91 |
| 2009-12-18 | 105.94 |
| 2009-12-17 | 115.84 |
| 2009-12-16 | 123.76 |
| 2009-12-15 | 135.64 |
| 2009-12-14 | 137.62 |
| 2009-12-11 | 139.60 |
| 2009-12-10 | 141.58 |
| 2009-12-09 | 162.38 |
| 2009-12-08 | 162.38 |
| 2009-12-07 | 167.33 |
| 2009-12-04 | 162.38 |
| 2009-12-03 | 157.43 |
| 2009-12-02 | 144.55 |
| 2009-12-01 | 144.55 |
| 2009-11-30 | 152.48 |
| 2009-11-27 | 147.52 |
| 2009-11-26 | 145.54 |
| 2009-11-25 | 146.53 |
| 2009-11-24 | 152.48 |
| 2009-11-23 | 162.38 |
| 2009-11-20 | 162.38 |
| 2009-11-19 | 157.43 |
| 2009-11-18 | 167.33 |
| 2009-11-17 | 172.28 |
| 2009-11-16 | 182.18 |
| 2009-11-13 | 182.18 |
| 2009-11-12 | 167.33 |
| 2009-11-11 | 167.33 |
| 2009-11-10 | 177.23 |
| 2009-11-09 | 152.48 |
| 2009-11-06 | 152.48 |
| 2009-11-05 | 140.59 |
| 2009-11-04 | 137.62 |
| 2009-11-03 | 133.66 |
| 2009-11-02 | 137.62 |
| 2009-10-30 | 152.48 |
| 2009-10-29 | 147.52 |
| 2009-10-28 | 157.43 |
| 2009-10-27 | 167.33 |
| 2009-10-23 | 157.43 |
| 2009-10-22 | 147.52 |
| 2009-10-21 | 152.48 |
| 2009-10-20 | 143.56 |
| 2009-10-19 | 113.86 |
| 2009-10-16 | 109.90 |
| 2009-10-15 | 114.85 |
| 2009-10-14 | 114.85 |
| 2009-10-13 | 116.83 |
| 2009-10-12 | 100.00 |
| 2009-10-09 | 107.92 |
| 2009-10-08 | 115.84 |
| 2009-10-07 | 121.78 |
| 2009-10-06 | 147.52 |
| 2009-10-05 | 122.77 |
| 2009-10-02 | 125.74 |
| 2009-09-30 | 145.54 |
| 2009-09-29 | 187.13 |
| 2009-09-28 | 147.52 |
| 2009-09-25 | 152.48 |
| 2009-09-24 | 118.81 |
| 2009-09-23 | 79.21 |
| 2009-09-22 | 62.38 |
| 2009-09-21 | 63.37 |
| 2009-09-18 | 66.34 |
| 2009-09-17 | 54.46 |
| 2009-09-16 | 54.46 |
| 2009-09-15 | 40.59 |
| 2009-09-14 | 39.60 |
| 2009-09-11 | 41.58 |
| 2009-09-10 | 38.61 |
| 2009-09-09 | 46.53 |
| 2009-09-08 | 48.51 |
| 2009-09-07 | 47.52 |
| 2009-09-04 | 50.50 |
| 2009-09-03 | 48.51 |
| 2009-09-02 | 54.46 |
| 2009-09-01 | 57.43 |
| 2009-08-31 | 66.34 |
| 2009-08-28 | 44.55 |
| 2009-08-27 | 65.35 |
| 2009-08-26 | 29.70 |
| 2009-08-25 | 30.69 |
| 2009-08-24 | 25.74 |
| 2009-08-21 | 18.81 |
| 2009-08-20 | 28.71 |
| 2009-08-19 | 19.80 |
| 2009-08-18 | 24.75 |
| 2009-08-17 | 36.63 |
| 2009-08-14 | 22.77 |
| 2009-08-13 | 28.71 |
| 2009-08-12 | 28.71 |
| 2009-08-11 | 24.75 |
| 2009-08-10 | 27.72 |
| 2009-08-07 | 17.82 |
| 2009-08-06 | 38.61 |
| 2009-08-05 | 13.86 |
| 2009-08-04 | 31.68 |
| 2009-08-03 | 37.62 |
| 2009-07-31 | 35.64 |
| 2009-07-30 | 36.63 |
| 2009-07-29 | 38.61 |
| 2009-07-28 | 43.56 |
| 2009-07-27 | 52.48 |
| 2009-07-24 | 53.47 |
| 2009-07-23 | 51.49 |
| 2009-07-22 | 48.51 |
| 2009-07-21 | 55.45 |
| 2009-07-20 | 56.44 |
| 2009-07-17 | 52.48 |
| 2009-07-16 | 50.50 |
| 2009-07-15 | 57.43 |
| 2009-07-14 | 59.41 |
| 2009-07-13 | 55.45 |
| 2009-07-10 | 59.41 |
| 2009-07-09 | 45.54 |
| 2009-07-08 | 42.57 |
| 2009-07-07 | 46.53 |
| 2009-07-06 | 41.58 |
| 2009-07-03 | 48.51 |
| 2009-07-02 | 56.44 |
| 2009-06-30 | 63.37 |
| 2009-06-29 | 39.60 |
| 2009-06-26 | 47.52 |
| 2009-06-25 | 78.22 |
| 2009-06-24 | 78.22 |
| 2009-06-23 | 78.22 |
| 2009-06-22 | 78.22 |
| 2009-06-19 | 78.22 |
| 2009-06-18 | 31.68 |
| 2009-06-17 | -59.41 |
| 2009-06-16 | -59.41 |
| 2009-06-15 | -59.41 |
| 2009-06-12 | -59.41 |
| 2009-06-11 | -59.41 |
| 2009-06-10 | -59.41 |
| 2009-06-09 | -59.41 |
| 2009-06-08 | -59.41 |
| 2009-06-05 | -59.41 |
| 2009-06-04 | -59.41 |
| 2009-06-03 | -59.41 |
| 2009-06-02 | -59.41 |
| 2009-06-01 | -59.41 |
| 2009-05-29 | -59.41 |
| 2009-05-27 | -59.41 |
| 2009-05-26 | -59.41 |
| 2009-05-25 | -59.41 |
| 2009-05-22 | -59.41 |
| 2009-05-21 | -59.41 |
| 2009-05-20 | -59.41 |
| 2009-05-19 | -59.41 |
| 2009-05-18 | -59.41 |
| 2009-05-15 | -59.41 |
| 2009-05-14 | -59.41 |
| 2009-05-13 | -54.46 |
| 2009-05-12 | -56.44 |
| 2009-05-11 | -58.42 |
| 2009-05-08 | -57.43 |
| 2009-05-07 | -57.43 |
| 2009-05-06 | -58.42 |
| 2009-05-05 | -67.33 |
| 2009-05-04 | -69.31 |
| 2009-04-30 | -71.29 |
| 2009-04-29 | -73.27 |
| 2009-04-28 | -73.27 |
| 2009-04-27 | -72.28 |
| 2009-04-24 | -70.30 |
| 2009-04-23 | -73.27 |
| 2009-04-22 | -73.27 |
| 2009-04-21 | -74.26 |
| 2009-04-20 | -72.28 |
| 2009-04-17 | -72.28 |
| 2009-04-16 | -72.28 |
| 2009-04-15 | -72.28 |
| 2009-04-14 | -72.28 |
| 2009-04-09 | -74.26 |
| 2009-04-08 | -74.26 |
| 2009-04-07 | -72.28 |
| 2009-04-06 | -72.28 |
| 2009-04-03 | -75.25 |
| 2009-04-02 | -75.25 |
| 2009-04-01 | -77.23 |
| 2009-03-31 | -75.25 |
| 2009-03-30 | -74.26 |
| 2009-03-27 | -74.26 |
| 2009-03-26 | -74.26 |
| 2009-03-25 | -71.29 |
| 2009-03-24 | -72.28 |
| 2009-03-23 | -63.37 |
| 2009-03-20 | -63.37 |
| 2009-03-19 | -63.37 |
| 2009-03-18 | -60.40 |
| 2009-03-17 | -53.47 |
| 2009-03-16 | -61.39 |
| 2009-03-13 | -61.39 |
| 2009-03-12 | -61.39 |
| 2009-03-11 | -61.39 |
| 2009-03-10 | -61.39 |
| 2009-03-09 | -61.39 |
| 2009-03-06 | -61.39 |
| 2009-03-05 | -61.39 |
| 2009-03-04 | -61.39 |
| 2009-03-03 | -61.39 |
| 2009-03-02 | -61.39 |
| 2009-02-27 | -61.39 |
| 2009-02-26 | -61.39 |
| 2009-02-25 | -52.48 |
| 2009-02-24 | -64.36 |
| 2009-02-23 | -65.35 |
| 2009-02-20 | -60.40 |
| 2009-02-19 | -60.40 |
| 2009-02-18 | -60.40 |
| 2009-02-17 | -60.40 |
| 2009-02-16 | -60.40 |
| 2009-02-13 | -60.40 |
| 2009-02-12 | -60.40 |
| 2009-02-11 | -58.42 |
| 2009-02-10 | -58.42 |
| 2009-02-09 | -58.42 |
| 2009-02-06 | -58.42 |
| 2009-02-05 | -58.42 |
| 2009-02-04 | -58.42 |
| 2009-02-03 | -58.42 |
| 2009-02-02 | -58.42 |
| 2009-01-30 | -58.42 |
| 2009-01-29 | -58.42 |
| 2009-01-23 | -58.42 |
| 2009-01-22 | -62.38 |
| 2009-01-21 | -62.38 |
| 2009-01-20 | -62.38 |
| 2009-01-19 | -62.38 |
| 2009-01-16 | -56.44 |
| 2009-01-15 | -56.44 |
| 2009-01-14 | -52.48 |
| 2009-01-13 | -62.38 |
| 2009-01-12 | -62.38 |
| 2009-01-09 | -61.39 |
| 2009-01-08 | -61.39 |
| 2009-01-07 | -55.45 |
| 2009-01-06 | -61.39 |
| 2009-01-05 | -61.39 |
| 2009-01-02 | -64.36 |
| 2008-12-31 | -64.36 |
| 2008-12-30 | -64.36 |
| 2008-12-29 | -64.36 |
| 2008-12-24 | -56.44 |
| 2008-12-23 | -55.45 |
| 2008-12-22 | -55.45 |
| 2008-12-19 | -55.45 |
| 2008-12-18 | -50.50 |
| 2008-12-17 | -50.50 |
| 2008-12-16 | -50.50 |
| 2008-12-15 | -50.50 |
| 2008-12-12 | -58.42 |
| 2008-12-11 | -58.42 |
| 2008-12-10 | -55.45 |
| 2008-12-09 | -55.45 |
| 2008-12-08 | -55.45 |
| 2008-12-05 | -53.47 |
| 2008-12-04 | -57.43 |
| 2008-12-03 | -63.37 |
| 2008-12-02 | -63.37 |
| 2008-12-01 | -63.37 |
| 2008-11-28 | -59.41 |
| 2008-11-27 | -55.45 |
| 2008-11-26 | -60.40 |
| 2008-11-25 | -55.45 |
| 2008-11-24 | -60.40 |
| 2008-11-21 | -60.40 |
| 2008-11-20 | -70.30 |
| 2008-11-19 | -60.40 |
| 2008-11-18 | -55.45 |
| 2008-11-17 | -53.47 |
| 2008-11-14 | -53.47 |
| 2008-11-13 | -64.36 |
| 2008-11-12 | -64.36 |
| 2008-11-11 | -62.38 |
| 2008-11-10 | -62.38 |
| 2008-11-07 | -66.34 |
| 2008-11-06 | -64.36 |
| 2008-11-05 | -66.34 |
| 2008-11-04 | -72.28 |
| 2008-11-03 | -70.30 |
| 2008-10-31 | -78.22 |
| 2008-10-30 | -81.19 |
| 2008-10-29 | -84.16 |
| 2008-10-28 | -84.16 |
| 2008-10-27 | -80.20 |
| 2008-10-24 | -68.32 |
| 2008-10-23 | -58.42 |
| 2008-10-22 | -58.42 |
| 2008-10-21 | -62.38 |
| 2008-10-20 | -58.42 |
| 2008-10-17 | -54.46 |
| 2008-10-16 | -54.46 |
| 2008-10-15 | -55.45 |
| 2008-10-14 | -52.48 |
| 2008-10-13 | -45.54 |
| 2008-10-10 | -18.81 |
| 2008-10-09 | -15.84 |
| 2008-10-08 | -12.87 |
| 2008-10-06 | -10.89 |
| 2008-10-03 | -1.98 |
| 2008-10-02 | -0.99 |
| 2008-09-30 | 8.91 |
| 2008-09-29 | -7.92 |
| 2008-09-26 | -7.92 |
| 2008-09-25 | -7.92 |
| 2008-09-24 | -7.92 |
| 2008-09-23 | -5.94 |
| 2008-09-22 | -5.94 |
| 2008-09-19 | -3.96 |
| 2008-09-18 | -10.89 |
| 2008-09-17 | -10.89 |
| 2008-09-16 | 8.91 |
| 2008-09-12 | 8.91 |
| 2008-09-11 | -1.98 |
| 2008-09-10 | -0.99 |
| 2008-09-09 | -0.99 |
| 2008-09-08 | -0.99 |
| 2008-09-05 | -0.99 |
| 2008-09-04 | -0.99 |
| 2008-09-03 | 10.89 |
| 2008-09-02 | 5.94 |
| 2008-09-01 | 7.92 |
| 2008-08-29 | 25.74 |
| 2008-08-28 | -1.98 |
| 2008-08-27 | -1.98 |
| 2008-08-26 | -4.95 |
| 2008-08-25 | -4.95 |
| 2008-08-21 | -0.99 |
| 2008-08-20 | -0.99 |
| 2008-08-19 | -0.99 |
| 2008-08-18 | 3.96 |
| 2008-08-15 | 3.96 |
| 2008-08-14 | 6.93 |
| 2008-08-13 | -2.97 |
| 2008-08-12 | -2.97 |
| 2008-08-11 | 8.91 |
| 2008-08-08 | 6.93 |
| 2008-08-07 | 6.93 |
| 2008-08-05 | 15.84 |
| 2008-08-04 | 16.83 |
| 2008-08-01 | 15.84 |
| 2008-07-31 | 17.82 |
| 2008-07-30 | 0.99 |
| 2008-07-29 | -0.99 |
| 2008-07-28 | 3.96 |
| 2008-07-25 | 6.93 |
| 2008-07-24 | 6.93 |
| 2008-07-23 | 6.93 |
| 2008-07-22 | -0.99 |
| 2008-07-21 | 13.86 |
| 2008-07-18 | -0.99 |
| 2008-07-17 | -0.99 |
| 2008-07-16 | -0.99 |
| 2008-07-15 | -2.97 |
| 2008-07-14 | -0.99 |
| 2008-07-11 | -0.99 |
| 2008-07-10 | -0.99 |
| 2008-07-09 | 3.96 |
| 2008-07-08 | 0.99 |
| 2008-07-07 | 4.95 |
| 2008-07-04 | 13.86 |
| 2008-07-03 | 16.83 |
| 2008-07-02 | 17.82 |
| 2008-06-30 | 17.82 |
| 2008-06-27 | 21.78 |
| 2008-06-26 | -0.99 |
| 2008-06-25 | -0.99 |
| 2008-06-24 | -0.99 |
| 2008-06-23 | -0.99 |
| 2008-06-20 | -0.99 |
| 2008-06-19 | -0.99 |
| 2008-06-18 | -0.99 |
| 2008-06-17 | -0.99 |
| 2008-06-16 | 3.96 |
| 2008-06-13 | 8.91 |
| 2008-06-12 | 1.98 |
| 2008-06-11 | 3.96 |
| 2008-06-10 | 8.91 |
| 2008-06-06 | 3.96 |
| 2008-06-05 | -2.97 |
| 2008-06-04 | 3.96 |
| 2008-06-03 | -0.99 |
| 2008-06-02 | 7.92 |
| 2008-05-30 | 8.91 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy