Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-10 | 27.47 |
| 2025-09-09 | 26.90 |
| 2025-09-08 | 24.64 |
| 2025-09-05 | 22.94 |
| 2025-09-04 | 21.81 |
| 2025-09-03 | 23.50 |
| 2025-09-02 | 22.37 |
| 2025-09-01 | 24.06 |
| 2025-08-29 | 24.06 |
| 2025-08-28 | 25.74 |
| 2025-08-27 | 24.62 |
| 2025-08-26 | 28.55 |
| 2025-08-25 | 28.55 |
| 2025-08-22 | 26.87 |
| 2025-08-21 | 27.43 |
| 2025-08-20 | 35.29 |
| 2025-08-19 | 35.29 |
| 2025-08-18 | 34.72 |
| 2025-08-15 | 36.97 |
| 2025-08-14 | 38.65 |
| 2025-08-13 | 36.97 |
| 2025-08-12 | 36.97 |
| 2025-08-11 | 38.09 |
| 2025-08-08 | 32.48 |
| 2025-08-07 | 30.23 |
| 2025-08-06 | 27.99 |
| 2025-08-05 | 26.30 |
| 2025-08-04 | 26.30 |
| 2025-08-01 | 22.37 |
| 2025-07-31 | 21.81 |
| 2025-07-30 | 25.18 |
| 2025-07-29 | 24.62 |
| 2025-07-28 | 23.50 |
| 2025-07-25 | 23.50 |
| 2025-07-24 | 24.62 |
| 2025-07-23 | 21.25 |
| 2025-07-22 | 21.25 |
| 2025-07-21 | 21.25 |
| 2025-07-18 | 21.25 |
| 2025-07-17 | 22.37 |
| 2025-07-16 | 22.37 |
| 2025-07-15 | 21.81 |
| 2025-07-14 | 19.57 |
| 2025-07-11 | 18.44 |
| 2025-07-10 | 13.95 |
| 2025-07-09 | 11.15 |
| 2025-07-08 | 12.83 |
| 2025-07-07 | 12.27 |
| 2025-07-04 | 13.39 |
| 2025-07-03 | 13.95 |
| 2025-07-02 | 11.71 |
| 2025-06-30 | 9.46 |
| 2025-06-27 | 11.15 |
| 2025-06-26 | 10.59 |
| 2025-06-25 | 9.46 |
| 2025-06-24 | 6.66 |
| 2025-06-23 | 6.10 |
| 2025-06-20 | 3.29 |
| 2025-06-19 | 0.01 |
| 2025-06-18 | 1.65 |
| 2025-06-17 | 2.74 |
| 2025-06-16 | 0.56 |
| 2025-06-13 | -1.08 |
| 2025-06-12 | 0.56 |
| 2025-06-11 | 0.56 |
| 2025-06-10 | -0.54 |
| 2025-06-09 | -1.08 |
| 2025-06-06 | -1.08 |
| 2025-06-05 | -0.54 |
| 2025-06-04 | -1.63 |
| 2025-06-03 | -0.54 |
| 2025-06-02 | -1.63 |
| 2025-05-30 | -1.08 |
| 2025-05-29 | -1.08 |
| 2025-05-28 | -2.18 |
| 2025-05-27 | -2.72 |
| 2025-05-26 | -2.18 |
| 2025-05-23 | -2.18 |
| 2025-05-22 | -2.72 |
| 2025-05-21 | -1.63 |
| 2025-05-20 | -0.54 |
| 2025-05-19 | -1.08 |
| 2025-05-16 | -1.08 |
| 2025-05-15 | -2.72 |
| 2025-05-14 | -1.63 |
| 2025-05-13 | -1.08 |
| 2025-05-12 | -1.08 |
| 2025-05-09 | -2.72 |
| 2025-05-08 | -3.82 |
| 2025-05-07 | -3.82 |
| 2025-05-06 | -3.27 |
| 2025-05-02 | -3.82 |
| 2025-04-30 | -4.91 |
| 2025-04-29 | -6.00 |
| 2025-04-28 | -7.10 |
| 2025-04-25 | -7.64 |
| 2025-04-24 | -6.55 |
| 2025-04-23 | -6.00 |
| 2025-04-22 | -6.55 |
| 2025-04-17 | -8.19 |
| 2025-04-16 | -8.73 |
| 2025-04-15 | -8.19 |
| 2025-04-14 | -8.73 |
| 2025-04-11 | -10.92 |
| 2025-04-10 | -9.83 |
| 2025-04-09 | -9.83 |
| 2025-04-08 | -9.28 |
| 2025-04-07 | -10.92 |
| 2025-04-03 | 0.01 |
| 2025-04-02 | -1.63 |
| 2025-04-01 | 1.10 |
| 2025-03-31 | -1.08 |
| 2025-03-28 | 2.20 |
| 2025-03-27 | 2.20 |
| 2025-03-26 | 6.02 |
| 2025-03-25 | 4.38 |
| 2025-03-24 | 4.93 |
| 2025-03-21 | 7.11 |
| 2025-03-20 | 8.75 |
| 2025-03-19 | 8.75 |
| 2025-03-18 | 9.85 |
| 2025-03-17 | 7.66 |
| 2025-03-14 | 7.11 |
| 2025-03-13 | 3.83 |
| 2025-03-12 | 5.47 |
| 2025-03-11 | 4.93 |
| 2025-03-10 | 6.02 |
| 2025-03-07 | 4.38 |
| 2025-03-06 | 3.29 |
| 2025-03-05 | 2.74 |
| 2025-03-04 | 2.74 |
| 2025-03-03 | 2.74 |
| 2025-02-28 | -0.54 |
| 2025-02-27 | 0.01 |
| 2025-02-26 | -0.54 |
| 2025-02-25 | -2.72 |
| 2025-02-24 | -2.72 |
| 2025-02-21 | -4.36 |
| 2025-02-20 | -3.82 |
| 2025-02-19 | -4.91 |
| 2025-02-18 | -3.82 |
| 2025-02-17 | -2.72 |
| 2025-02-14 | -3.82 |
| 2025-02-13 | -3.82 |
| 2025-02-12 | -2.18 |
| 2025-02-11 | -2.72 |
| 2025-02-10 | 0.56 |
| 2025-02-07 | -1.08 |
| 2025-02-06 | -2.72 |
| 2025-02-05 | -6.00 |
| 2025-02-04 | -7.64 |
| 2025-02-03 | -6.55 |
| 2025-01-28 | -5.46 |
| 2025-01-27 | -5.46 |
| 2025-01-24 | -6.00 |
| 2025-01-23 | -7.64 |
| 2025-01-22 | -6.55 |
| 2025-01-21 | -6.00 |
| 2025-01-20 | -5.46 |
| 2025-01-17 | -7.64 |
| 2025-01-16 | -7.10 |
| 2025-01-15 | -7.10 |
| 2025-01-14 | -7.10 |
| 2025-01-13 | -9.28 |
| 2025-01-10 | -8.19 |
| 2025-01-09 | -7.10 |
| 2025-01-08 | -6.55 |
| 2025-01-07 | -6.55 |
| 2025-01-06 | -4.91 |
| 2025-01-03 | -4.36 |
| 2025-01-02 | -3.27 |
| 2024-12-31 | -3.27 |
| 2024-12-30 | -2.72 |
| 2024-12-27 | -3.27 |
| 2024-12-24 | -2.72 |
| 2024-12-23 | -4.36 |
| 2024-12-20 | -5.46 |
| 2024-12-19 | -4.36 |
| 2024-12-18 | -3.27 |
| 2024-12-17 | -3.27 |
| 2024-12-16 | -3.27 |
| 2024-12-13 | -2.72 |
| 2024-12-12 | -0.54 |
| 2024-12-11 | -0.54 |
| 2024-12-10 | -1.08 |
| 2024-12-09 | -1.63 |
| 2024-12-06 | -3.27 |
| 2024-12-05 | -4.91 |
| 2024-12-04 | -4.36 |
| 2024-12-03 | -4.36 |
| 2024-12-02 | -5.46 |
| 2024-11-29 | -5.46 |
| 2024-11-28 | -6.00 |
| 2024-11-27 | -4.91 |
| 2024-11-26 | -6.00 |
| 2024-11-25 | -4.91 |
| 2024-11-22 | -4.91 |
| 2024-11-21 | -2.72 |
| 2024-11-20 | -1.63 |
| 2024-11-19 | -1.63 |
| 2024-11-18 | -2.72 |
| 2024-11-15 | -3.27 |
| 2024-11-14 | -2.72 |
| 2024-11-13 | -1.08 |
| 2024-11-12 | -1.08 |
| 2024-11-11 | 1.10 |
| 2024-11-08 | 2.20 |
| 2024-11-07 | 2.20 |
| 2024-11-06 | 0.01 |
| 2024-11-05 | 0.01 |
| 2024-11-04 | -0.54 |
| 2024-11-01 | 0.01 |
| 2024-10-31 | -1.63 |
| 2024-10-30 | -2.72 |
| 2024-10-29 | -1.08 |
| 2024-10-28 | -0.54 |
| 2024-10-25 | -2.18 |
| 2024-10-24 | -1.63 |
| 2024-10-23 | -0.54 |
| 2024-10-22 | -0.54 |
| 2024-10-21 | -0.54 |
| 2024-10-18 | 0.56 |
| 2024-10-17 | -1.63 |
| 2024-10-16 | 0.01 |
| 2024-10-15 | 0.01 |
| 2024-10-14 | 2.74 |
| 2024-10-10 | 2.74 |
| 2024-10-09 | 0.56 |
| 2024-10-08 | 5.47 |
| 2024-10-07 | 13.13 |
| 2024-10-04 | 8.75 |
| 2024-10-03 | 10.39 |
| 2024-10-02 | 10.39 |
| 2024-09-30 | 6.02 |
| 2024-09-27 | 1.10 |
| 2024-09-26 | -3.82 |
| 2024-09-25 | -5.46 |
| 2024-09-24 | -6.00 |
| 2024-09-23 | -7.10 |
| 2024-09-20 | -7.64 |
| 2024-09-19 | -7.10 |
| 2024-09-17 | -8.73 |
| 2024-09-16 | -9.83 |
| 2024-09-13 | -9.28 |
| 2024-09-12 | -10.37 |
| 2024-09-11 | -9.83 |
| 2024-09-10 | -7.10 |
| 2024-09-09 | -8.19 |
| 2024-09-05 | -7.10 |
| 2024-09-04 | -8.16 |
| 2024-09-03 | -7.63 |
| 2024-09-02 | -7.63 |
| 2024-08-30 | -8.16 |
| 2024-08-29 | -8.16 |
| 2024-08-28 | -8.16 |
| 2024-08-27 | -7.10 |
| 2024-08-26 | -6.56 |
| 2024-08-23 | -8.16 |
| 2024-08-22 | -8.16 |
| 2024-08-21 | -3.89 |
| 2024-08-20 | -4.43 |
| 2024-08-19 | -4.96 |
| 2024-08-16 | -5.49 |
| 2024-08-15 | -6.03 |
| 2024-08-14 | -8.16 |
| 2024-08-13 | -7.63 |
| 2024-08-12 | -7.10 |
| 2024-08-09 | -6.56 |
| 2024-08-08 | -8.16 |
| 2024-08-07 | -8.16 |
| 2024-08-06 | -8.16 |
| 2024-08-05 | -9.23 |
| 2024-08-02 | -7.63 |
| 2024-08-01 | -7.10 |
| 2024-07-31 | -6.56 |
| 2024-07-30 | -6.56 |
| 2024-07-29 | -6.03 |
| 2024-07-26 | -7.10 |
| 2024-07-25 | -7.10 |
| 2024-07-24 | -4.96 |
| 2024-07-23 | -4.96 |
| 2024-07-22 | -2.29 |
| 2024-07-19 | -3.36 |
| 2024-07-18 | -1.76 |
| 2024-07-17 | -2.82 |
| 2024-07-16 | -1.76 |
| 2024-07-15 | -2.29 |
| 2024-07-12 | -3.36 |
| 2024-07-11 | -6.56 |
| 2024-07-10 | -9.23 |
| 2024-07-09 | -9.23 |
| 2024-07-08 | -8.70 |
| 2024-07-05 | -8.70 |
| 2024-07-04 | -8.70 |
| 2024-07-03 | -8.70 |
| 2024-07-02 | -8.70 |
| 2024-06-28 | -7.63 |
| 2024-06-27 | -7.63 |
| 2024-06-26 | -7.10 |
| 2024-06-25 | -6.56 |
| 2024-06-24 | -8.70 |
| 2024-06-21 | -6.03 |
| 2024-06-20 | -5.49 |
| 2024-06-19 | -5.49 |
| 2024-06-18 | -5.49 |
| 2024-06-17 | -4.43 |
| 2024-06-14 | -8.16 |
| 2024-06-13 | -8.67 |
| 2024-06-12 | -10.19 |
| 2024-06-11 | -9.69 |
| 2024-06-07 | -7.15 |
| 2024-06-06 | -7.15 |
| 2024-06-05 | -6.13 |
| 2024-06-04 | -4.10 |
| 2024-06-03 | -5.63 |
| 2024-05-31 | -6.13 |
| 2024-05-30 | -4.61 |
| 2024-05-29 | -3.09 |
| 2024-05-28 | -1.06 |
| 2024-05-27 | -1.57 |
| 2024-05-24 | -3.09 |
| 2024-05-23 | -2.58 |
| 2024-05-22 | -0.55 |
| 2024-05-21 | -2.58 |
| 2024-05-20 | 0.97 |
| 2024-05-17 | -0.55 |
| 2024-05-16 | -1.57 |
| 2024-05-14 | -2.58 |
| 2024-05-13 | -1.57 |
| 2024-05-10 | -3.60 |
| 2024-05-09 | -5.12 |
| 2024-05-08 | -5.63 |
| 2024-05-07 | -4.10 |
| 2024-05-06 | -3.60 |
| 2024-05-03 | -4.61 |
| 2024-05-02 | -5.12 |
| 2024-04-30 | -7.15 |
| 2024-04-29 | -7.66 |
| 2024-04-26 | -9.69 |
| 2024-04-25 | -10.70 |
| 2024-04-24 | -9.69 |
| 2024-04-23 | -11.71 |
| 2024-04-22 | -11.21 |
| 2024-04-19 | -12.73 |
| 2024-04-18 | -12.73 |
| 2024-04-17 | -12.73 |
| 2024-04-16 | -13.24 |
| 2024-04-15 | -12.22 |
| 2024-04-12 | -10.19 |
| 2024-04-11 | -9.69 |
| 2024-04-10 | -7.66 |
| 2024-04-09 | -7.66 |
| 2024-04-08 | -8.67 |
| 2024-04-05 | -9.18 |
| 2024-04-03 | -9.18 |
| 2024-04-02 | -10.70 |
| 2024-03-28 | -9.18 |
| 2024-03-27 | -0.55 |
| 2024-03-26 | -1.06 |
| 2024-03-25 | 0.46 |
| 2024-03-22 | 1.48 |
| 2024-03-21 | 3.00 |
| 2024-03-20 | 3.00 |
| 2024-03-19 | 1.98 |
| 2024-03-18 | 3.51 |
| 2024-03-15 | 3.51 |
| 2024-03-14 | 1.98 |
| 2024-03-13 | 6.55 |
| 2024-03-12 | 6.04 |
| 2024-03-11 | 4.01 |
| 2024-03-08 | 5.54 |
| 2024-03-07 | 4.01 |
| 2024-03-06 | 3.51 |
| 2024-03-05 | 3.00 |
| 2024-03-04 | 6.55 |
| 2024-03-01 | 5.03 |
| 2024-02-29 | 5.54 |
| 2024-02-28 | 5.03 |
| 2024-02-27 | 5.54 |
| 2024-02-26 | 4.01 |
| 2024-02-23 | 4.52 |
| 2024-02-22 | 3.00 |
| 2024-02-21 | 2.49 |
| 2024-02-20 | -0.55 |
| 2024-02-19 | -1.06 |
| 2024-02-16 | 0.46 |
| 2024-02-15 | -1.57 |
| 2024-02-14 | -3.09 |
| 2024-02-09 | -3.09 |
| 2024-02-08 | -1.06 |
| 2024-02-07 | -3.09 |
| 2024-02-06 | -2.58 |
| 2024-02-05 | -3.60 |
| 2024-02-02 | -3.60 |
| 2024-02-01 | -5.12 |
| 2024-01-31 | -3.60 |
| 2024-01-30 | -3.60 |
| 2024-01-29 | -2.07 |
| 2024-01-26 | -1.57 |
| 2024-01-25 | -1.06 |
| 2024-01-24 | -3.09 |
| 2024-01-23 | -5.63 |
| 2024-01-22 | -6.13 |
| 2024-01-19 | -5.12 |
| 2024-01-18 | -7.66 |
| 2024-01-17 | -8.16 |
| 2024-01-16 | -3.60 |
| 2024-01-15 | -2.58 |
| 2024-01-12 | -2.58 |
| 2024-01-11 | -2.07 |
| 2024-01-10 | -4.10 |
| 2024-01-09 | -2.58 |
| 2024-01-08 | -3.09 |
| 2024-01-05 | -2.58 |
| 2024-01-04 | -2.07 |
| 2024-01-03 | -1.06 |
| 2024-01-02 | -1.57 |
| 2023-12-29 | -1.06 |
| 2023-12-28 | -3.09 |
| 2023-12-27 | -4.10 |
| 2023-12-22 | -5.63 |
| 2023-12-21 | -5.63 |
| 2023-12-20 | -5.12 |
| 2023-12-19 | -4.10 |
| 2023-12-18 | -3.09 |
| 2023-12-15 | -2.07 |
| 2023-12-14 | -4.10 |
| 2023-12-13 | -7.66 |
| 2023-12-12 | -7.66 |
| 2023-12-11 | -7.15 |
| 2023-12-08 | -6.64 |
| 2023-12-07 | -6.64 |
| 2023-12-06 | -5.12 |
| 2023-12-05 | -8.16 |
| 2023-12-04 | -7.15 |
| 2023-12-01 | -7.15 |
| 2023-11-30 | -6.13 |
| 2023-11-29 | -4.61 |
| 2023-11-28 | -2.07 |
| 2023-11-27 | -1.57 |
| 2023-11-24 | -0.55 |
| 2023-11-23 | 2.49 |
| 2023-11-22 | 0.97 |
| 2023-11-21 | 2.49 |
| 2023-11-20 | 3.51 |
| 2023-11-17 | 3.00 |
| 2023-11-16 | 4.52 |
| 2023-11-15 | 6.04 |
| 2023-11-14 | 4.01 |
| 2023-11-13 | 3.00 |
| 2023-11-10 | 3.00 |
| 2023-11-09 | 5.03 |
| 2023-11-08 | 6.04 |
| 2023-11-07 | 7.57 |
| 2023-11-06 | 9.60 |
| 2023-11-03 | 8.07 |
| 2023-11-02 | 7.06 |
| 2023-11-01 | 6.55 |
| 2023-10-31 | 6.55 |
| 2023-10-30 | 6.04 |
| 2023-10-27 | 7.06 |
| 2023-10-26 | 4.52 |
| 2023-10-25 | 6.55 |
| 2023-10-24 | 6.55 |
| 2023-10-20 | 8.07 |
| 2023-10-19 | 7.57 |
| 2023-10-18 | 8.58 |
| 2023-10-17 | 9.60 |
| 2023-10-16 | 9.09 |
| 2023-10-13 | 9.60 |
| 2023-10-12 | 10.61 |
| 2023-10-11 | 10.10 |
| 2023-10-10 | 11.12 |
| 2023-10-09 | 9.09 |
| 2023-10-06 | 8.07 |
| 2023-10-05 | 8.07 |
| 2023-10-04 | 7.06 |
| 2023-10-03 | 8.58 |
| 2023-09-29 | 11.63 |
| 2023-09-28 | 10.10 |
| 2023-09-27 | 10.10 |
| 2023-09-26 | 9.09 |
| 2023-09-25 | 9.60 |
| 2023-09-22 | 10.61 |
| 2023-09-21 | 10.61 |
| 2023-09-20 | 11.63 |
| 2023-09-19 | 12.64 |
| 2023-09-18 | 13.65 |
| 2023-09-15 | 10.10 |
| 2023-09-14 | 11.63 |
| 2023-09-13 | 12.13 |
| 2023-09-12 | 14.16 |
| 2023-09-11 | 14.67 |
| 2023-09-07 | 16.15 |
| 2023-09-06 | 16.64 |
| 2023-09-05 | 17.13 |
| 2023-09-04 | 18.11 |
| 2023-08-31 | 16.15 |
| 2023-08-30 | 18.11 |
| 2023-08-29 | 17.62 |
| 2023-08-28 | 17.13 |
| 2023-08-25 | 14.67 |
| 2023-08-24 | 19.10 |
| 2023-08-23 | 17.62 |
| 2023-08-22 | 15.65 |
| 2023-08-21 | 15.16 |
| 2023-08-18 | 18.61 |
| 2023-08-17 | 19.59 |
| 2023-08-16 | 18.61 |
| 2023-08-15 | 19.10 |
| 2023-08-14 | 23.04 |
| 2023-08-11 | 25.50 |
| 2023-08-10 | 26.48 |
| 2023-08-09 | 25.50 |
| 2023-08-08 | 25.50 |
| 2023-08-07 | 26.48 |
| 2023-08-04 | 25.50 |
| 2023-08-03 | 26.97 |
| 2023-08-02 | 25.99 |
| 2023-08-01 | 28.45 |
| 2023-07-31 | 25.50 |
| 2023-07-28 | 26.97 |
| 2023-07-27 | 25.99 |
| 2023-07-26 | 24.02 |
| 2023-07-25 | 25.00 |
| 2023-07-24 | 22.54 |
| 2023-07-21 | 24.51 |
| 2023-07-20 | 23.04 |
| 2023-07-19 | 24.51 |
| 2023-07-18 | 23.53 |
| 2023-07-14 | 25.50 |
| 2023-07-13 | 25.00 |
| 2023-07-12 | 24.51 |
| 2023-07-11 | 23.53 |
| 2023-07-10 | 22.54 |
| 2023-07-07 | 22.54 |
| 2023-07-06 | 24.02 |
| 2023-07-05 | 24.51 |
| 2023-07-04 | 25.50 |
| 2023-07-03 | 25.00 |
| 2023-06-30 | 23.53 |
| 2023-06-29 | 24.02 |
| 2023-06-28 | 23.04 |
| 2023-06-27 | 22.05 |
| 2023-06-26 | 21.07 |
| 2023-06-23 | 21.56 |
| 2023-06-21 | 22.05 |
| 2023-06-20 | 22.54 |
| 2023-06-19 | 23.53 |
| 2023-06-16 | 23.53 |
| 2023-06-15 | 21.56 |
| 2023-06-14 | 22.54 |
| 2023-06-13 | 23.53 |
| 2023-06-12 | 22.60 |
| 2023-06-09 | 22.13 |
| 2023-06-08 | 22.60 |
| 2023-06-07 | 21.66 |
| 2023-06-06 | 21.66 |
| 2023-06-05 | 22.13 |
| 2023-06-02 | 23.06 |
| 2023-06-01 | 21.20 |
| 2023-05-31 | 20.26 |
| 2023-05-30 | 22.13 |
| 2023-05-29 | 21.66 |
| 2023-05-25 | 22.60 |
| 2023-05-24 | 22.13 |
| 2023-05-23 | 23.53 |
| 2023-05-22 | 23.99 |
| 2023-05-19 | 23.53 |
| 2023-05-18 | 25.86 |
| 2023-05-17 | 26.32 |
| 2023-05-16 | 28.66 |
| 2023-05-15 | 28.66 |
| 2023-05-12 | 30.05 |
| 2023-05-11 | 29.59 |
| 2023-05-10 | 29.12 |
| 2023-05-09 | 30.99 |
| 2023-05-08 | 31.45 |
| 2023-05-05 | 29.59 |
| 2023-05-04 | 28.66 |
| 2023-05-03 | 27.26 |
| 2023-05-02 | 28.19 |
| 2023-04-28 | 26.32 |
| 2023-04-27 | 25.39 |
| 2023-04-26 | 26.32 |
| 2023-04-25 | 25.86 |
| 2023-04-24 | 26.79 |
| 2023-04-21 | 26.79 |
| 2023-04-20 | 30.52 |
| 2023-04-19 | 31.92 |
| 2023-04-18 | 33.78 |
| 2023-04-17 | 33.32 |
| 2023-04-14 | 32.38 |
| 2023-04-13 | 32.38 |
| 2023-04-12 | 32.38 |
| 2023-04-11 | 31.45 |
| 2023-04-06 | 31.92 |
| 2023-04-04 | 30.52 |
| 2023-04-03 | 30.99 |
| 2023-03-31 | 30.05 |
| 2023-03-30 | 30.05 |
| 2023-03-29 | 30.05 |
| 2023-03-28 | 30.52 |
| 2023-03-27 | 30.99 |
| 2023-03-24 | 32.85 |
| 2023-03-23 | 32.85 |
| 2023-03-22 | 32.85 |
| 2023-03-21 | 30.52 |
| 2023-03-20 | 29.12 |
| 2023-03-17 | 32.38 |
| 2023-03-16 | 30.05 |
| 2023-03-15 | 31.45 |
| 2023-03-14 | 30.05 |
| 2023-03-13 | 30.05 |
| 2023-03-10 | 29.59 |
| 2023-03-09 | 32.38 |
| 2023-03-08 | 30.99 |
| 2023-03-07 | 31.92 |
| 2023-03-06 | 33.78 |
| 2023-03-03 | 32.38 |
| 2023-03-02 | 31.45 |
| 2023-03-01 | 32.38 |
| 2023-02-28 | 26.32 |
| 2023-02-27 | 30.99 |
| 2023-02-24 | 32.38 |
| 2023-02-23 | 34.25 |
| 2023-02-22 | 34.72 |
| 2023-02-21 | 36.11 |
| 2023-02-20 | 36.11 |
| 2023-02-17 | 35.18 |
| 2023-02-16 | 35.18 |
| 2023-02-15 | 35.18 |
| 2023-02-14 | 37.05 |
| 2023-02-13 | 38.91 |
| 2023-02-10 | 36.58 |
| 2023-02-09 | 36.11 |
| 2023-02-08 | 35.65 |
| 2023-02-07 | 37.05 |
| 2023-02-06 | 37.51 |
| 2023-02-03 | 36.58 |
| 2023-02-02 | 38.44 |
| 2023-02-01 | 38.44 |
| 2023-01-31 | 36.11 |
| 2023-01-30 | 37.51 |
| 2023-01-27 | 39.84 |
| 2023-01-26 | 39.38 |
| 2023-01-20 | 37.51 |
| 2023-01-19 | 34.72 |
| 2023-01-18 | 35.65 |
| 2023-01-17 | 35.18 |
| 2023-01-16 | 35.18 |
| 2023-01-13 | 33.32 |
| 2023-01-12 | 31.45 |
| 2023-01-11 | 32.85 |
| 2023-01-10 | 31.92 |
| 2023-01-09 | 32.85 |
| 2023-01-06 | 30.05 |
| 2023-01-05 | 31.92 |
| 2023-01-04 | 31.45 |
| 2023-01-03 | 29.59 |
| 2022-12-30 | 26.32 |
| 2022-12-29 | 27.26 |
| 2022-12-28 | 28.19 |
| 2022-12-23 | 26.79 |
| 2022-12-22 | 25.86 |
| 2022-12-21 | 24.46 |
| 2022-12-20 | 23.53 |
| 2022-12-19 | 25.86 |
| 2022-12-16 | 26.79 |
| 2022-12-15 | 27.26 |
| 2022-12-14 | 28.19 |
| 2022-12-13 | 30.52 |
| 2022-12-12 | 29.59 |
| 2022-12-09 | 30.05 |
| 2022-12-08 | 26.79 |
| 2022-12-07 | 18.40 |
| 2022-12-06 | 21.66 |
| 2022-12-05 | 21.20 |
| 2022-12-02 | 17.93 |
| 2022-12-01 | 17.93 |
| 2022-11-30 | 14.67 |
| 2022-11-29 | 17.47 |
| 2022-11-28 | 14.67 |
| 2022-11-25 | 16.54 |
| 2022-11-24 | 17.47 |
| 2022-11-23 | 16.54 |
| 2022-11-22 | 16.54 |
| 2022-11-21 | 14.67 |
| 2022-11-18 | 18.40 |
| 2022-11-17 | 19.33 |
| 2022-11-16 | 16.54 |
| 2022-11-15 | 19.33 |
| 2022-11-14 | 17.00 |
| 2022-11-11 | 14.21 |
| 2022-11-10 | 10.01 |
| 2022-11-09 | 9.54 |
| 2022-11-08 | 7.21 |
| 2022-11-07 | 7.21 |
| 2022-11-04 | 7.68 |
| 2022-11-03 | 6.28 |
| 2022-11-02 | 4.88 |
| 2022-11-01 | 3.95 |
| 2022-10-31 | 2.55 |
| 2022-10-28 | 6.75 |
| 2022-10-27 | 9.54 |
| 2022-10-26 | 7.68 |
| 2022-10-25 | 5.81 |
| 2022-10-24 | 4.42 |
| 2022-10-21 | 9.08 |
| 2022-10-20 | 9.54 |
| 2022-10-19 | 9.54 |
| 2022-10-18 | 12.34 |
| 2022-10-17 | 9.54 |
| 2022-10-14 | 11.87 |
| 2022-10-13 | 11.87 |
| 2022-10-12 | 10.48 |
| 2022-10-11 | 10.94 |
| 2022-10-10 | 12.34 |
| 2022-10-07 | 16.54 |
| 2022-10-06 | 15.14 |
| 2022-10-05 | 16.07 |
| 2022-10-03 | 12.81 |
| 2022-09-30 | 13.74 |
| 2022-09-29 | 13.74 |
| 2022-09-28 | 18.40 |
| 2022-09-27 | 20.73 |
| 2022-09-26 | 21.66 |
| 2022-09-23 | 23.06 |
| 2022-09-22 | 23.53 |
| 2022-09-21 | 22.13 |
| 2022-09-20 | 23.53 |
| 2022-09-19 | 23.06 |
| 2022-09-16 | 25.39 |
| 2022-09-15 | 27.72 |
| 2022-09-14 | 27.26 |
| 2022-09-13 | 29.59 |
| 2022-09-09 | 32.38 |
| 2022-09-08 | 32.38 |
| 2022-09-07 | 31.93 |
| 2022-09-06 | 33.75 |
| 2022-09-05 | 33.75 |
| 2022-09-02 | 32.84 |
| 2022-09-01 | 33.29 |
| 2022-08-31 | 34.66 |
| 2022-08-30 | 34.20 |
| 2022-08-29 | 36.02 |
| 2022-08-26 | 34.20 |
| 2022-08-25 | 36.02 |
| 2022-08-24 | 36.02 |
| 2022-08-23 | 35.57 |
| 2022-08-22 | 36.02 |
| 2022-08-19 | 34.20 |
| 2022-08-18 | 34.20 |
| 2022-08-17 | 35.11 |
| 2022-08-16 | 33.29 |
| 2022-08-15 | 33.29 |
| 2022-08-12 | 34.20 |
| 2022-08-11 | 31.47 |
| 2022-08-10 | 30.56 |
| 2022-08-09 | 31.02 |
| 2022-08-08 | 29.66 |
| 2022-08-05 | 30.56 |
| 2022-08-04 | 28.29 |
| 2022-08-03 | 29.20 |
| 2022-08-02 | 30.56 |
| 2022-08-01 | 31.93 |
| 2022-07-29 | 32.84 |
| 2022-07-28 | 32.38 |
| 2022-07-27 | 32.84 |
| 2022-07-26 | 34.20 |
| 2022-07-25 | 34.20 |
| 2022-07-22 | 32.84 |
| 2022-07-21 | 31.93 |
| 2022-07-20 | 33.29 |
| 2022-07-19 | 34.20 |
| 2022-07-18 | 36.48 |
| 2022-07-15 | 35.11 |
| 2022-07-14 | 35.11 |
| 2022-07-13 | 36.02 |
| 2022-07-12 | 35.11 |
| 2022-07-11 | 34.66 |
| 2022-07-08 | 36.48 |
| 2022-07-07 | 35.57 |
| 2022-07-06 | 32.84 |
| 2022-07-05 | 31.93 |
| 2022-07-04 | 30.11 |
| 2022-06-30 | 31.47 |
| 2022-06-29 | 30.56 |
| 2022-06-28 | 30.11 |
| 2022-06-27 | 30.56 |
| 2022-06-24 | 28.75 |
| 2022-06-23 | 29.66 |
| 2022-06-22 | 30.56 |
| 2022-06-21 | 29.20 |
| 2022-06-20 | 28.29 |
| 2022-06-17 | 26.47 |
| 2022-06-16 | 28.29 |
| 2022-06-15 | 30.11 |
| 2022-06-14 | 30.11 |
| 2022-06-13 | 29.68 |
| 2022-06-10 | 30.98 |
| 2022-06-09 | 30.11 |
| 2022-06-08 | 29.24 |
| 2022-06-07 | 30.11 |
| 2022-06-06 | 28.81 |
| 2022-06-02 | 28.81 |
| 2022-06-01 | 27.94 |
| 2022-05-31 | 28.81 |
| 2022-05-30 | 25.77 |
| 2022-05-27 | 23.60 |
| 2022-05-26 | 23.60 |
| 2022-05-25 | 24.04 |
| 2022-05-24 | 24.04 |
| 2022-05-23 | 23.60 |
| 2022-05-20 | 23.17 |
| 2022-05-19 | 24.04 |
| 2022-05-18 | 25.34 |
| 2022-05-17 | 24.91 |
| 2022-05-16 | 24.91 |
| 2022-05-13 | 23.60 |
| 2022-05-12 | 22.30 |
| 2022-05-11 | 22.74 |
| 2022-05-10 | 23.17 |
| 2022-05-06 | 24.91 |
| 2022-05-05 | 28.38 |
| 2022-05-04 | 29.24 |
| 2022-05-03 | 28.81 |
| 2022-04-29 | 27.94 |
| 2022-04-28 | 24.47 |
| 2022-04-27 | 24.91 |
| 2022-04-26 | 24.47 |
| 2022-04-25 | 24.47 |
| 2022-04-22 | 28.38 |
| 2022-04-21 | 27.51 |
| 2022-04-20 | 27.94 |
| 2022-04-19 | 29.24 |
| 2022-04-14 | 29.68 |
| 2022-04-13 | 27.94 |
| 2022-04-12 | 28.81 |
| 2022-04-11 | 28.38 |
| 2022-04-08 | 28.81 |
| 2022-04-07 | 28.38 |
| 2022-04-06 | 30.54 |
| 2022-04-04 | 30.54 |
| 2022-04-01 | 28.81 |
| 2022-03-31 | 28.38 |
| 2022-03-30 | 30.11 |
| 2022-03-29 | 28.81 |
| 2022-03-28 | 28.81 |
| 2022-03-25 | 27.94 |
| 2022-03-24 | 27.07 |
| 2022-03-23 | 29.24 |
| 2022-03-22 | 29.24 |
| 2022-03-21 | 24.47 |
| 2022-03-18 | 26.21 |
| 2022-03-17 | 24.04 |
| 2022-03-16 | 15.80 |
| 2022-03-15 | 12.76 |
| 2022-03-14 | 18.83 |
| 2022-03-11 | 21.44 |
| 2022-03-10 | 23.60 |
| 2022-03-09 | 22.30 |
| 2022-03-08 | 23.17 |
| 2022-03-07 | 24.47 |
| 2022-03-04 | 26.64 |
| 2022-03-03 | 27.51 |
| 2022-03-02 | 26.64 |
| 2022-03-01 | 28.81 |
| 2022-02-28 | 28.38 |
| 2022-02-25 | 29.68 |
| 2022-02-24 | 29.68 |
| 2022-02-23 | 34.01 |
| 2022-02-22 | 34.01 |
| 2022-02-21 | 34.01 |
| 2022-02-18 | 34.45 |
| 2022-02-17 | 34.01 |
| 2022-02-16 | 35.31 |
| 2022-02-15 | 33.58 |
| 2022-02-14 | 34.01 |
| 2022-02-11 | 35.75 |
| 2022-02-10 | 37.05 |
| 2022-02-09 | 36.18 |
| 2022-02-08 | 35.75 |
| 2022-02-07 | 36.62 |
| 2022-02-04 | 37.48 |
| 2022-01-31 | 32.28 |
| 2022-01-28 | 32.28 |
| 2022-01-27 | 33.15 |
| 2022-01-26 | 33.58 |
| 2022-01-25 | 34.45 |
| 2022-01-24 | 36.62 |
| 2022-01-21 | 34.45 |
| 2022-01-20 | 33.15 |
| 2022-01-19 | 32.71 |
| 2022-01-18 | 32.71 |
| 2022-01-17 | 32.28 |
| 2022-01-14 | 31.41 |
| 2022-01-13 | 32.28 |
| 2022-01-12 | 32.71 |
| 2022-01-11 | 32.28 |
| 2022-01-10 | 31.41 |
| 2022-01-07 | 30.54 |
| 2022-01-06 | 30.54 |
| 2022-01-05 | 32.28 |
| 2022-01-04 | 31.84 |
| 2022-01-03 | 30.54 |
| 2021-12-31 | 30.54 |
| 2021-12-30 | 30.54 |
| 2021-12-29 | 30.98 |
| 2021-12-28 | 31.41 |
| 2021-12-24 | 29.24 |
| 2021-12-23 | 30.11 |
| 2021-12-22 | 28.38 |
| 2021-12-21 | 28.38 |
| 2021-12-20 | 28.38 |
| 2021-12-17 | 30.11 |
| 2021-12-16 | 30.54 |
| 2021-12-15 | 30.54 |
| 2021-12-14 | 29.68 |
| 2021-12-13 | 30.11 |
| 2021-12-10 | 31.84 |
| 2021-12-09 | 31.84 |
| 2021-12-08 | 30.98 |
| 2021-12-07 | 31.84 |
| 2021-12-06 | 30.98 |
| 2021-12-03 | 30.54 |
| 2021-12-02 | 31.84 |
| 2021-12-01 | 30.11 |
| 2021-11-30 | 30.98 |
| 2021-11-29 | 33.58 |
| 2021-11-26 | 34.01 |
| 2021-11-25 | 36.18 |
| 2021-11-24 | 34.45 |
| 2021-11-23 | 35.75 |
| 2021-11-22 | 36.18 |
| 2021-11-19 | 37.05 |
| 2021-11-18 | 37.05 |
| 2021-11-17 | 36.62 |
| 2021-11-16 | 37.92 |
| 2021-11-15 | 36.18 |
| 2021-11-12 | 37.92 |
| 2021-11-11 | 38.78 |
| 2021-11-10 | 36.62 |
| 2021-11-09 | 34.88 |
| 2021-11-08 | 36.18 |
| 2021-11-05 | 32.71 |
| 2021-11-04 | 32.71 |
| 2021-11-03 | 33.15 |
| 2021-11-02 | 33.58 |
| 2021-11-01 | 34.45 |
| 2021-10-29 | 34.88 |
| 2021-10-28 | 35.31 |
| 2021-10-27 | 38.35 |
| 2021-10-26 | 37.92 |
| 2021-10-25 | 40.09 |
| 2021-10-22 | 42.25 |
| 2021-10-21 | 41.39 |
| 2021-10-20 | 38.35 |
| 2021-10-19 | 40.09 |
| 2021-10-18 | 41.39 |
| 2021-10-15 | 42.25 |
| 2021-10-12 | 42.25 |
| 2021-10-11 | 42.25 |
| 2021-10-08 | 41.82 |
| 2021-10-07 | 41.39 |
| 2021-10-06 | 40.09 |
| 2021-10-05 | 37.48 |
| 2021-10-04 | 39.22 |
| 2021-09-30 | 37.05 |
| 2021-09-29 | 38.35 |
| 2021-09-28 | 35.75 |
| 2021-09-27 | 33.58 |
| 2021-09-24 | 33.15 |
| 2021-09-23 | 37.48 |
| 2021-09-21 | 35.75 |
| 2021-09-20 | 32.28 |
| 2021-09-17 | 37.92 |
| 2021-09-16 | 35.31 |
| 2021-09-15 | 40.09 |
| 2021-09-14 | 43.99 |
| 2021-09-13 | 45.72 |
| 2021-09-10 | 47.02 |
| 2021-09-09 | 45.29 |
| 2021-09-08 | 45.71 |
| 2021-09-07 | 46.99 |
| 2021-09-06 | 47.84 |
| 2021-09-03 | 46.99 |
| 2021-09-02 | 45.71 |
| 2021-09-01 | 45.71 |
| 2021-08-31 | 44.86 |
| 2021-08-30 | 46.14 |
| 2021-08-27 | 46.99 |
| 2021-08-26 | 49.54 |
| 2021-08-25 | 49.11 |
| 2021-08-24 | 50.39 |
| 2021-08-23 | 48.69 |
| 2021-08-20 | 46.99 |
| 2021-08-19 | 48.69 |
| 2021-08-18 | 49.54 |
| 2021-08-17 | 49.11 |
| 2021-08-16 | 52.09 |
| 2021-08-13 | 51.24 |
| 2021-08-12 | 49.54 |
| 2021-08-11 | 49.54 |
| 2021-08-10 | 48.26 |
| 2021-08-09 | 49.11 |
| 2021-08-06 | 47.84 |
| 2021-08-05 | 47.41 |
| 2021-08-04 | 48.69 |
| 2021-08-03 | 48.26 |
| 2021-08-02 | 49.11 |
| 2021-07-30 | 49.11 |
| 2021-07-29 | 48.69 |
| 2021-07-28 | 47.84 |
| 2021-07-27 | 49.54 |
| 2021-07-26 | 52.51 |
| 2021-07-23 | 55.06 |
| 2021-07-22 | 55.06 |
| 2021-07-21 | 52.94 |
| 2021-07-20 | 53.36 |
| 2021-07-19 | 54.64 |
| 2021-07-16 | 56.33 |
| 2021-07-15 | 58.46 |
| 2021-07-14 | 56.33 |
| 2021-07-13 | 58.03 |
| 2021-07-12 | 56.33 |
| 2021-07-09 | 55.91 |
| 2021-07-08 | 55.06 |
| 2021-07-07 | 57.61 |
| 2021-07-06 | 60.16 |
| 2021-07-05 | 58.46 |
| 2021-07-02 | 60.58 |
| 2021-06-30 | 60.16 |
| 2021-06-29 | 61.43 |
| 2021-06-28 | 63.56 |
| 2021-06-25 | 62.71 |
| 2021-06-24 | 63.56 |
| 2021-06-23 | 60.58 |
| 2021-06-22 | 62.28 |
| 2021-06-21 | 58.88 |
| 2021-06-18 | 58.88 |
| 2021-06-17 | 58.46 |
| 2021-06-16 | 58.88 |
| 2021-06-15 | 58.88 |
| 2021-06-11 | 60.52 |
| 2021-06-10 | 61.75 |
| 2021-06-09 | 59.70 |
| 2021-06-08 | 59.70 |
| 2021-06-07 | 58.47 |
| 2021-06-04 | 58.06 |
| 2021-06-03 | 59.29 |
| 2021-06-02 | 59.29 |
| 2021-06-01 | 59.70 |
| 2021-05-31 | 59.29 |
| 2021-05-28 | 56.84 |
| 2021-05-27 | 58.47 |
| 2021-05-26 | 58.06 |
| 2021-05-25 | 56.43 |
| 2021-05-24 | 55.20 |
| 2021-05-21 | 55.20 |
| 2021-05-20 | 56.02 |
| 2021-05-18 | 58.47 |
| 2021-05-17 | 55.20 |
| 2021-05-14 | 54.38 |
| 2021-05-13 | 54.79 |
| 2021-05-12 | 56.02 |
| 2021-05-11 | 56.84 |
| 2021-05-10 | 57.66 |
| 2021-05-07 | 58.47 |
| 2021-05-06 | 57.66 |
| 2021-05-05 | 57.66 |
| 2021-05-04 | 58.06 |
| 2021-05-03 | 57.25 |
| 2021-04-30 | 58.47 |
| 2021-04-29 | 59.29 |
| 2021-04-28 | 59.29 |
| 2021-04-27 | 58.88 |
| 2021-04-26 | 60.52 |
| 2021-04-23 | 60.11 |
| 2021-04-22 | 60.93 |
| 2021-04-21 | 60.52 |
| 2021-04-20 | 61.34 |
| 2021-04-19 | 61.75 |
| 2021-04-16 | 62.57 |
| 2021-04-15 | 62.16 |
| 2021-04-14 | 60.52 |
| 2021-04-13 | 59.70 |
| 2021-04-12 | 59.70 |
| 2021-04-09 | 60.93 |
| 2021-04-08 | 61.34 |
| 2021-04-07 | 61.75 |
| 2021-04-01 | 62.57 |
| 2021-03-31 | 65.03 |
| 2021-03-30 | 65.03 |
| 2021-03-29 | 63.80 |
| 2021-03-26 | 60.52 |
| 2021-03-25 | 59.29 |
| 2021-03-24 | 59.29 |
| 2021-03-23 | 60.93 |
| 2021-03-22 | 64.62 |
| 2021-03-19 | 62.98 |
| 2021-03-18 | 62.98 |
| 2021-03-17 | 62.16 |
| 2021-03-16 | 62.57 |
| 2021-03-15 | 62.57 |
| 2021-03-12 | 60.93 |
| 2021-03-11 | 61.34 |
| 2021-03-10 | 63.39 |
| 2021-03-09 | 63.39 |
| 2021-03-08 | 61.75 |
| 2021-03-05 | 63.39 |
| 2021-03-04 | 63.80 |
| 2021-03-03 | 65.03 |
| 2021-03-02 | 65.85 |
| 2021-03-01 | 66.66 |
| 2021-02-26 | 63.39 |
| 2021-02-25 | 68.30 |
| 2021-02-24 | 62.98 |
| 2021-02-23 | 69.53 |
| 2021-02-22 | 62.98 |
| 2021-02-19 | 60.93 |
| 2021-02-18 | 61.34 |
| 2021-02-17 | 60.93 |
| 2021-02-16 | 60.52 |
| 2021-02-11 | 58.06 |
| 2021-02-10 | 56.02 |
| 2021-02-09 | 54.79 |
| 2021-02-08 | 57.25 |
| 2021-02-05 | 56.84 |
| 2021-02-04 | 56.84 |
| 2021-02-03 | 55.61 |
| 2021-02-02 | 53.56 |
| 2021-02-01 | 51.92 |
| 2021-01-29 | 50.28 |
| 2021-01-28 | 51.10 |
| 2021-01-27 | 51.92 |
| 2021-01-26 | 50.69 |
| 2021-01-25 | 52.33 |
| 2021-01-22 | 52.33 |
| 2021-01-21 | 57.25 |
| 2021-01-20 | 58.88 |
| 2021-01-19 | 58.06 |
| 2021-01-18 | 55.61 |
| 2021-01-15 | 53.56 |
| 2021-01-14 | 54.38 |
| 2021-01-13 | 54.38 |
| 2021-01-12 | 53.56 |
| 2021-01-11 | 51.10 |
| 2021-01-08 | 52.33 |
| 2021-01-07 | 53.15 |
| 2021-01-06 | 53.15 |
| 2021-01-05 | 53.56 |
| 2021-01-04 | 50.69 |
| 2020-12-31 | 52.74 |
| 2020-12-30 | 51.92 |
| 2020-12-29 | 52.74 |
| 2020-12-28 | 51.51 |
| 2020-12-24 | 50.69 |
| 2020-12-23 | 51.92 |
| 2020-12-22 | 48.65 |
| 2020-12-21 | 53.15 |
| 2020-12-18 | 53.56 |
| 2020-12-17 | 54.79 |
| 2020-12-16 | 57.25 |
| 2020-12-15 | 56.84 |
| 2020-12-14 | 57.66 |
| 2020-12-11 | 57.66 |
| 2020-12-10 | 58.88 |
| 2020-12-09 | 58.88 |
| 2020-12-08 | 58.06 |
| 2020-12-07 | 59.29 |
| 2020-12-04 | 58.88 |
| 2020-12-03 | 59.70 |
| 2020-12-02 | 58.47 |
| 2020-12-01 | 59.29 |
| 2020-11-30 | 58.06 |
| 2020-11-27 | 60.93 |
| 2020-11-26 | 59.29 |
| 2020-11-25 | 62.57 |
| 2020-11-24 | 60.52 |
| 2020-11-23 | 56.43 |
| 2020-11-20 | 54.79 |
| 2020-11-19 | 58.06 |
| 2020-11-18 | 61.75 |
| 2020-11-17 | 63.80 |
| 2020-11-16 | 61.34 |
| 2020-11-13 | 58.47 |
| 2020-11-12 | 57.25 |
| 2020-11-11 | 61.75 |
| 2020-11-10 | 58.47 |
| 2020-11-09 | 53.97 |
| 2020-11-06 | 54.79 |
| 2020-11-05 | 53.56 |
| 2020-11-04 | 52.74 |
| 2020-11-03 | 52.74 |
| 2020-11-02 | 51.10 |
| 2020-10-30 | 50.28 |
| 2020-10-29 | 51.92 |
| 2020-10-28 | 52.74 |
| 2020-10-27 | 53.97 |
| 2020-10-23 | 55.20 |
| 2020-10-22 | 52.74 |
| 2020-10-21 | 53.97 |
| 2020-10-20 | 53.56 |
| 2020-10-19 | 53.15 |
| 2020-10-16 | 54.38 |
| 2020-10-15 | 51.10 |
| 2020-10-14 | 55.20 |
| 2020-10-12 | 57.25 |
| 2020-10-09 | 57.66 |
| 2020-10-08 | 53.56 |
| 2020-10-07 | 51.51 |
| 2020-10-06 | 52.33 |
| 2020-10-05 | 51.92 |
| 2020-09-30 | 52.33 |
| 2020-09-29 | 48.65 |
| 2020-09-28 | 47.83 |
| 2020-09-25 | 46.60 |
| 2020-09-24 | 50.28 |
| 2020-09-23 | 47.01 |
| 2020-09-22 | 48.24 |
| 2020-09-21 | 49.06 |
| 2020-09-18 | 54.38 |
| 2020-09-17 | 56.84 |
| 2020-09-16 | 56.43 |
| 2020-09-15 | 51.92 |
| 2020-09-14 | 51.51 |
| 2020-09-11 | 48.65 |
| 2020-09-10 | 48.65 |
| 2020-09-09 | 44.55 |
| 2020-09-08 | 46.16 |
| 2020-09-07 | 47.76 |
| 2020-09-04 | 48.97 |
| 2020-09-03 | 50.17 |
| 2020-09-02 | 47.36 |
| 2020-09-01 | 48.97 |
| 2020-08-31 | 47.76 |
| 2020-08-28 | 48.17 |
| 2020-08-27 | 43.35 |
| 2020-08-26 | 45.35 |
| 2020-08-25 | 45.76 |
| 2020-08-24 | 49.37 |
| 2020-08-21 | 45.76 |
| 2020-08-20 | 41.74 |
| 2020-08-19 | 33.31 |
| 2020-08-18 | 33.71 |
| 2020-08-17 | 32.51 |
| 2020-08-14 | 31.70 |
| 2020-08-13 | 31.30 |
| 2020-08-12 | 30.90 |
| 2020-08-11 | 28.89 |
| 2020-08-10 | 28.49 |
| 2020-08-07 | 29.29 |
| 2020-08-06 | 30.10 |
| 2020-08-05 | 32.91 |
| 2020-08-04 | 32.91 |
| 2020-08-03 | 30.90 |
| 2020-07-31 | 31.30 |
| 2020-07-30 | 31.70 |
| 2020-07-29 | 31.70 |
| 2020-07-28 | 30.50 |
| 2020-07-27 | 26.48 |
| 2020-07-24 | 29.29 |
| 2020-07-23 | 31.70 |
| 2020-07-22 | 32.51 |
| 2020-07-21 | 32.51 |
| 2020-07-20 | 32.91 |
| 2020-07-17 | 32.51 |
| 2020-07-16 | 32.51 |
| 2020-07-15 | 35.72 |
| 2020-07-14 | 35.72 |
| 2020-07-13 | 37.32 |
| 2020-07-10 | 38.93 |
| 2020-07-09 | 40.94 |
| 2020-07-08 | 42.14 |
| 2020-07-07 | 42.95 |
| 2020-07-06 | 45.35 |
| 2020-07-03 | 40.13 |
| 2020-07-02 | 40.54 |
| 2020-06-30 | 34.11 |
| 2020-06-29 | 32.91 |
| 2020-06-26 | 34.91 |
| 2020-06-24 | 34.51 |
| 2020-06-23 | 34.91 |
| 2020-06-22 | 35.32 |
| 2020-06-19 | 38.13 |
| 2020-06-18 | 33.31 |
| 2020-06-17 | 33.71 |
| 2020-06-16 | 33.71 |
| 2020-06-15 | 31.30 |
| 2020-06-12 | 33.31 |
| 2020-06-11 | 31.70 |
| 2020-06-10 | 37.73 |
| 2020-06-09 | 38.13 |
| 2020-06-08 | 35.81 |
| 2020-06-05 | 35.04 |
| 2020-06-04 | 29.25 |
| 2020-06-03 | 29.64 |
| 2020-06-02 | 28.48 |
| 2020-06-01 | 26.55 |
| 2020-05-29 | 22.31 |
| 2020-05-28 | 22.31 |
| 2020-05-27 | 24.62 |
| 2020-05-26 | 26.55 |
| 2020-05-25 | 25.01 |
| 2020-05-22 | 27.32 |
| 2020-05-21 | 32.73 |
| 2020-05-20 | 33.50 |
| 2020-05-19 | 35.04 |
| 2020-05-18 | 31.95 |
| 2020-05-15 | 31.57 |
| 2020-05-14 | 33.11 |
| 2020-05-13 | 35.04 |
| 2020-05-12 | 35.81 |
| 2020-05-11 | 36.97 |
| 2020-05-08 | 36.20 |
| 2020-05-07 | 33.50 |
| 2020-05-06 | 34.27 |
| 2020-05-05 | 31.95 |
| 2020-05-04 | 31.57 |
| 2020-04-29 | 37.74 |
| 2020-04-28 | 37.36 |
| 2020-04-27 | 32.73 |
| 2020-04-24 | 31.95 |
| 2020-04-23 | 31.95 |
| 2020-04-22 | 30.41 |
| 2020-04-21 | 29.64 |
| 2020-04-20 | 32.34 |
| 2020-04-17 | 36.20 |
| 2020-04-16 | 31.18 |
| 2020-04-15 | 30.80 |
| 2020-04-14 | 33.11 |
| 2020-04-09 | 31.95 |
| 2020-04-08 | 30.41 |
| 2020-04-07 | 31.57 |
| 2020-04-06 | 26.17 |
| 2020-04-03 | 22.69 |
| 2020-04-02 | 24.24 |
| 2020-04-01 | 25.78 |
| 2020-03-31 | 29.25 |
| 2020-03-30 | 28.10 |
| 2020-03-27 | 32.73 |
| 2020-03-26 | 26.55 |
| 2020-03-25 | 25.39 |
| 2020-03-24 | 21.54 |
| 2020-03-23 | 13.05 |
| 2020-03-20 | 19.61 |
| 2020-03-19 | 14.59 |
| 2020-03-18 | 22.31 |
| 2020-03-17 | 24.24 |
| 2020-03-16 | 26.17 |
| 2020-03-13 | 30.41 |
| 2020-03-12 | 33.88 |
| 2020-03-11 | 39.28 |
| 2020-03-10 | 40.44 |
| 2020-03-09 | 40.06 |
| 2020-03-06 | 45.84 |
| 2020-03-05 | 49.32 |
| 2020-03-04 | 46.62 |
| 2020-03-03 | 45.84 |
| 2020-03-02 | 43.91 |
| 2020-02-28 | 44.69 |
| 2020-02-27 | 45.84 |
| 2020-02-26 | 47.39 |
| 2020-02-25 | 47.77 |
| 2020-02-24 | 47.39 |
| 2020-02-21 | 51.25 |
| 2020-02-20 | 53.95 |
| 2020-02-19 | 52.02 |
| 2020-02-18 | 52.40 |
| 2020-02-17 | 53.95 |
| 2020-02-14 | 54.72 |
| 2020-02-13 | 51.25 |
| 2020-02-12 | 51.25 |
| 2020-02-11 | 48.54 |
| 2020-02-10 | 46.62 |
| 2020-02-07 | 49.32 |
| 2020-02-06 | 52.79 |
| 2020-02-05 | 47.39 |
| 2020-02-04 | 45.84 |
| 2020-02-03 | 47.00 |
| 2020-01-31 | 47.00 |
| 2020-01-30 | 46.62 |
| 2020-01-29 | 50.86 |
| 2020-01-24 | 58.58 |
| 2020-01-23 | 59.73 |
| 2020-01-22 | 65.52 |
| 2020-01-21 | 64.36 |
| 2020-01-20 | 69.38 |
| 2020-01-17 | 72.85 |
| 2020-01-16 | 72.85 |
| 2020-01-15 | 70.54 |
| 2020-01-14 | 73.24 |
| 2020-01-13 | 71.69 |
| 2020-01-10 | 68.61 |
| 2020-01-09 | 65.14 |
| 2020-01-08 | 64.36 |
| 2020-01-07 | 65.14 |
| 2020-01-06 | 65.52 |
| 2020-01-03 | 67.84 |
| 2020-01-02 | 67.84 |
| 2019-12-31 | 67.84 |
| 2019-12-30 | 68.22 |
| 2019-12-27 | 69.38 |
| 2019-12-24 | 66.29 |
| 2019-12-23 | 65.91 |
| 2019-12-20 | 64.75 |
| 2019-12-19 | 67.84 |
| 2019-12-18 | 67.06 |
| 2019-12-17 | 68.99 |
| 2019-12-16 | 68.22 |
| 2019-12-13 | 66.68 |
| 2019-12-12 | 62.82 |
| 2019-12-11 | 61.66 |
| 2019-12-10 | 62.82 |
| 2019-12-09 | 66.29 |
| 2019-12-06 | 66.68 |
| 2019-12-05 | 65.52 |
| 2019-12-04 | 64.36 |
| 2019-12-03 | 65.14 |
| 2019-12-02 | 64.36 |
| 2019-11-29 | 65.52 |
| 2019-11-28 | 68.99 |
| 2019-11-27 | 69.77 |
| 2019-11-26 | 69.77 |
| 2019-11-25 | 67.45 |
| 2019-11-22 | 64.75 |
| 2019-11-21 | 65.14 |
| 2019-11-20 | 65.14 |
| 2019-11-19 | 65.52 |
| 2019-11-18 | 65.14 |
| 2019-11-15 | 63.21 |
| 2019-11-14 | 64.75 |
| 2019-11-13 | 64.75 |
| 2019-11-12 | 64.75 |
| 2019-11-11 | 63.98 |
| 2019-11-08 | 67.84 |
| 2019-11-07 | 67.84 |
| 2019-11-06 | 67.45 |
| 2019-11-05 | 66.68 |
| 2019-11-04 | 66.29 |
| 2019-11-01 | 65.91 |
| 2019-10-31 | 65.52 |
| 2019-10-30 | 63.98 |
| 2019-10-29 | 65.14 |
| 2019-10-28 | 65.52 |
| 2019-10-25 | 66.29 |
| 2019-10-24 | 66.29 |
| 2019-10-23 | 67.45 |
| 2019-10-22 | 66.29 |
| 2019-10-21 | 66.68 |
| 2019-10-18 | 65.52 |
| 2019-10-17 | 67.45 |
| 2019-10-16 | 62.82 |
| 2019-10-15 | 60.12 |
| 2019-10-14 | 57.42 |
| 2019-10-11 | 57.80 |
| 2019-10-10 | 54.33 |
| 2019-10-09 | 50.47 |
| 2019-10-08 | 52.02 |
| 2019-10-04 | 54.72 |
| 2019-10-03 | 55.10 |
| 2019-10-02 | 57.42 |
| 2019-09-30 | 59.73 |
| 2019-09-27 | 60.12 |
| 2019-09-26 | 59.35 |
| 2019-09-25 | 57.80 |
| 2019-09-24 | 59.35 |
| 2019-09-23 | 60.12 |
| 2019-09-20 | 63.59 |
| 2019-09-19 | 58.58 |
| 2019-09-18 | 59.35 |
| 2019-09-17 | 58.96 |
| 2019-09-16 | 62.82 |
| 2019-09-13 | 64.75 |
| 2019-09-12 | 64.36 |
| 2019-09-11 | 65.14 |
| 2019-09-10 | 63.59 |
| 2019-09-09 | 62.07 |
| 2019-09-06 | 63.21 |
| 2019-09-05 | 60.17 |
| 2019-09-04 | 57.12 |
| 2019-09-03 | 51.80 |
| 2019-09-02 | 52.18 |
| 2019-08-30 | 55.22 |
| 2019-08-29 | 55.22 |
| 2019-08-28 | 56.36 |
| 2019-08-27 | 55.60 |
| 2019-08-26 | 52.18 |
| 2019-08-23 | 60.17 |
| 2019-08-22 | 55.98 |
| 2019-08-21 | 51.80 |
| 2019-08-20 | 47.23 |
| 2019-08-19 | 49.13 |
| 2019-08-16 | 41.91 |
| 2019-08-15 | 40.38 |
| 2019-08-14 | 38.10 |
| 2019-08-13 | 38.86 |
| 2019-08-12 | 41.53 |
| 2019-08-09 | 45.33 |
| 2019-08-08 | 47.23 |
| 2019-08-07 | 47.23 |
| 2019-08-06 | 46.09 |
| 2019-08-05 | 48.75 |
| 2019-08-02 | 53.70 |
| 2019-08-01 | 55.98 |
| 2019-07-31 | 55.98 |
| 2019-07-30 | 60.17 |
| 2019-07-29 | 61.31 |
| 2019-07-26 | 62.83 |
| 2019-07-25 | 63.97 |
| 2019-07-24 | 64.73 |
| 2019-07-23 | 65.11 |
| 2019-07-22 | 65.49 |
| 2019-07-19 | 66.64 |
| 2019-07-18 | 67.78 |
| 2019-07-17 | 70.82 |
| 2019-07-16 | 71.20 |
| 2019-07-15 | 69.68 |
| 2019-07-12 | 71.58 |
| 2019-07-11 | 71.20 |
| 2019-07-10 | 71.20 |
| 2019-07-09 | 69.68 |
| 2019-07-08 | 71.20 |
| 2019-07-05 | 74.62 |
| 2019-07-04 | 76.91 |
| 2019-07-03 | 75.77 |
| 2019-07-02 | 74.62 |
| 2019-06-28 | 73.48 |
| 2019-06-27 | 73.10 |
| 2019-06-26 | 71.58 |
| 2019-06-25 | 72.72 |
| 2019-06-24 | 73.86 |
| 2019-06-21 | 71.96 |
| 2019-06-20 | 72.34 |
| 2019-06-19 | 71.58 |
| 2019-06-18 | 67.02 |
| 2019-06-17 | 66.64 |
| 2019-06-14 | 64.73 |
| 2019-06-13 | 68.16 |
| 2019-06-12 | 68.92 |
| 2019-06-11 | 73.86 |
| 2019-06-10 | 70.54 |
| 2019-06-06 | 67.59 |
| 2019-06-05 | 65.00 |
| 2019-06-04 | 65.00 |
| 2019-06-03 | 65.37 |
| 2019-05-31 | 67.59 |
| 2019-05-30 | 68.33 |
| 2019-05-29 | 67.96 |
| 2019-05-28 | 68.70 |
| 2019-05-27 | 67.22 |
| 2019-05-24 | 69.43 |
| 2019-05-23 | 65.00 |
| 2019-05-22 | 68.33 |
| 2019-05-21 | 68.70 |
| 2019-05-20 | 69.80 |
| 2019-05-17 | 72.02 |
| 2019-05-16 | 74.60 |
| 2019-05-15 | 73.13 |
| 2019-05-14 | 73.49 |
| 2019-05-10 | 74.60 |
| 2019-05-09 | 69.80 |
| 2019-05-08 | 76.45 |
| 2019-05-07 | 77.56 |
| 2019-05-06 | 75.34 |
| 2019-05-03 | 84.57 |
| 2019-05-02 | 83.83 |
| 2019-04-30 | 81.62 |
| 2019-04-29 | 82.35 |
| 2019-04-26 | 82.35 |
| 2019-04-25 | 83.46 |
| 2019-04-24 | 84.20 |
| 2019-04-23 | 81.98 |
| 2019-04-18 | 80.88 |
| 2019-04-17 | 81.62 |
| 2019-04-16 | 84.20 |
| 2019-04-15 | 83.09 |
| 2019-04-12 | 83.46 |
| 2019-04-11 | 81.62 |
| 2019-04-10 | 86.78 |
| 2019-04-09 | 83.46 |
| 2019-04-08 | 80.88 |
| 2019-04-04 | 79.77 |
| 2019-04-03 | 82.35 |
| 2019-04-02 | 80.51 |
| 2019-04-01 | 81.98 |
| 2019-03-29 | 78.66 |
| 2019-03-28 | 77.19 |
| 2019-03-27 | 76.45 |
| 2019-03-26 | 77.56 |
| 2019-03-25 | 71.65 |
| 2019-03-22 | 68.33 |
| 2019-03-21 | 64.27 |
| 2019-03-20 | 57.62 |
| 2019-03-19 | 56.88 |
| 2019-03-18 | 56.88 |
| 2019-03-15 | 53.56 |
| 2019-03-14 | 53.19 |
| 2019-03-13 | 53.19 |
| 2019-03-12 | 53.19 |
| 2019-03-11 | 51.35 |
| 2019-03-08 | 51.72 |
| 2019-03-07 | 55.04 |
| 2019-03-06 | 57.25 |
| 2019-03-05 | 57.25 |
| 2019-03-04 | 58.73 |
| 2019-03-01 | 55.41 |
| 2019-02-28 | 56.15 |
| 2019-02-27 | 54.67 |
| 2019-02-26 | 55.41 |
| 2019-02-25 | 57.25 |
| 2019-02-22 | 57.62 |
| 2019-02-21 | 58.36 |
| 2019-02-20 | 55.78 |
| 2019-02-19 | 54.30 |
| 2019-02-18 | 55.04 |
| 2019-02-15 | 53.56 |
| 2019-02-14 | 57.99 |
| 2019-02-13 | 57.99 |
| 2019-02-12 | 57.99 |
| 2019-02-11 | 58.36 |
| 2019-02-08 | 57.62 |
| 2019-02-04 | 58.36 |
| 2019-02-01 | 57.99 |
| 2019-01-31 | 59.10 |
| 2019-01-30 | 57.62 |
| 2019-01-29 | 54.67 |
| 2019-01-28 | 55.04 |
| 2019-01-25 | 56.15 |
| 2019-01-24 | 51.72 |
| 2019-01-23 | 48.39 |
| 2019-01-22 | 48.76 |
| 2019-01-21 | 48.76 |
| 2019-01-18 | 46.18 |
| 2019-01-17 | 45.07 |
| 2019-01-16 | 46.55 |
| 2019-01-15 | 45.44 |
| 2019-01-14 | 44.70 |
| 2019-01-11 | 45.44 |
| 2019-01-10 | 43.59 |
| 2019-01-09 | 43.59 |
| 2019-01-08 | 42.49 |
| 2019-01-07 | 39.90 |
| 2019-01-04 | 39.53 |
| 2019-01-03 | 36.58 |
| 2019-01-02 | 36.95 |
| 2018-12-31 | 37.32 |
| 2018-12-28 | 36.21 |
| 2018-12-27 | 38.43 |
| 2018-12-24 | 36.95 |
| 2018-12-21 | 39.16 |
| 2018-12-20 | 41.38 |
| 2018-12-19 | 43.23 |
| 2018-12-18 | 40.64 |
| 2018-12-17 | 42.86 |
| 2018-12-14 | 44.33 |
| 2018-12-13 | 45.81 |
| 2018-12-12 | 41.38 |
| 2018-12-11 | 40.27 |
| 2018-12-10 | 39.90 |
| 2018-12-07 | 42.86 |
| 2018-12-06 | 42.12 |
| 2018-12-05 | 46.55 |
| 2018-12-04 | 48.76 |
| 2018-12-03 | 44.70 |
| 2018-11-30 | 41.38 |
| 2018-11-29 | 41.38 |
| 2018-11-28 | 42.12 |
| 2018-11-27 | 39.16 |
| 2018-11-26 | 41.01 |
| 2018-11-23 | 38.06 |
| 2018-11-22 | 41.38 |
| 2018-11-21 | 39.90 |
| 2018-11-20 | 35.10 |
| 2018-11-19 | 36.58 |
| 2018-11-16 | 35.47 |
| 2018-11-15 | 34.00 |
| 2018-11-14 | 34.00 |
| 2018-11-13 | 32.52 |
| 2018-11-12 | 32.15 |
| 2018-11-09 | 29.94 |
| 2018-11-08 | 31.78 |
| 2018-11-07 | 33.63 |
| 2018-11-06 | 33.63 |
| 2018-11-05 | 32.15 |
| 2018-11-02 | 36.58 |
| 2018-11-01 | 34.00 |
| 2018-10-31 | 30.67 |
| 2018-10-30 | 28.83 |
| 2018-10-29 | 28.09 |
| 2018-10-26 | 25.88 |
| 2018-10-25 | 18.49 |
| 2018-10-24 | 18.86 |
| 2018-10-23 | 19.97 |
| 2018-10-22 | 22.92 |
| 2018-10-19 | 19.23 |
| 2018-10-18 | 19.23 |
| 2018-10-16 | 18.86 |
| 2018-10-15 | 21.82 |
| 2018-10-12 | 24.40 |
| 2018-10-11 | 24.40 |
| 2018-10-10 | 29.94 |
| 2018-10-09 | 31.41 |
| 2018-10-08 | 30.67 |
| 2018-10-05 | 32.52 |
| 2018-10-04 | 32.89 |
| 2018-10-03 | 34.37 |
| 2018-10-02 | 35.10 |
| 2018-09-28 | 36.95 |
| 2018-09-27 | 38.80 |
| 2018-09-26 | 40.27 |
| 2018-09-24 | 42.12 |
| 2018-09-21 | 44.70 |
| 2018-09-20 | 41.38 |
| 2018-09-19 | 42.12 |
| 2018-09-18 | 39.53 |
| 2018-09-17 | 39.16 |
| 2018-09-14 | 41.75 |
| 2018-09-13 | 40.27 |
| 2018-09-12 | 36.21 |
| 2018-09-11 | 37.69 |
| 2018-09-10 | 40.27 |
| 2018-09-07 | 43.54 |
| 2018-09-06 | 47.18 |
| 2018-09-05 | 50.08 |
| 2018-09-04 | 55.17 |
| 2018-09-03 | 54.81 |
| 2018-08-31 | 56.99 |
| 2018-08-30 | 56.26 |
| 2018-08-29 | 57.35 |
| 2018-08-28 | 60.62 |
| 2018-08-27 | 62.44 |
| 2018-08-24 | 56.99 |
| 2018-08-23 | 60.26 |
| 2018-08-22 | 57.35 |
| 2018-08-21 | 59.17 |
| 2018-08-20 | 56.99 |
| 2018-08-17 | 56.99 |
| 2018-08-16 | 56.63 |
| 2018-08-15 | 56.99 |
| 2018-08-14 | 59.53 |
| 2018-08-13 | 59.90 |
| 2018-08-10 | 64.62 |
| 2018-08-09 | 64.62 |
| 2018-08-08 | 64.62 |
| 2018-08-07 | 62.80 |
| 2018-08-06 | 55.54 |
| 2018-08-03 | 56.99 |
| 2018-08-02 | 58.44 |
| 2018-08-01 | 62.08 |
| 2018-07-31 | 64.98 |
| 2018-07-30 | 66.44 |
| 2018-07-27 | 66.07 |
| 2018-07-26 | 66.07 |
| 2018-07-25 | 68.25 |
| 2018-07-24 | 63.53 |
| 2018-07-23 | 61.35 |
| 2018-07-20 | 62.08 |
| 2018-07-19 | 62.80 |
| 2018-07-18 | 64.26 |
| 2018-07-17 | 63.53 |
| 2018-07-16 | 63.17 |
| 2018-07-13 | 62.80 |
| 2018-07-12 | 62.44 |
| 2018-07-11 | 60.62 |
| 2018-07-10 | 63.17 |
| 2018-07-09 | 62.80 |
| 2018-07-06 | 58.44 |
| 2018-07-05 | 56.26 |
| 2018-07-04 | 57.72 |
| 2018-07-03 | 61.71 |
| 2018-06-29 | 64.26 |
| 2018-06-28 | 60.62 |
| 2018-06-27 | 63.53 |
| 2018-06-26 | 66.07 |
| 2018-06-25 | 69.71 |
| 2018-06-22 | 72.98 |
| 2018-06-21 | 72.98 |
| 2018-06-20 | 74.80 |
| 2018-06-19 | 72.61 |
| 2018-06-15 | 78.07 |
| 2018-06-14 | 81.34 |
| 2018-06-13 | 84.61 |
| 2018-06-12 | 85.33 |
| 2018-06-11 | 86.42 |
| 2018-06-08 | 85.72 |
| 2018-06-07 | 88.55 |
| 2018-06-06 | 87.49 |
| 2018-06-05 | 88.91 |
| 2018-06-04 | 89.26 |
| 2018-06-01 | 82.53 |
| 2018-05-31 | 86.07 |
| 2018-05-30 | 83.23 |
| 2018-05-29 | 86.07 |
| 2018-05-28 | 89.61 |
| 2018-05-25 | 83.23 |
| 2018-05-24 | 82.17 |
| 2018-05-23 | 81.11 |
| 2018-05-21 | 83.59 |
| 2018-05-18 | 82.88 |
| 2018-05-17 | 80.04 |
| 2018-05-16 | 77.21 |
| 2018-05-15 | 74.37 |
| 2018-05-14 | 74.02 |
| 2018-05-11 | 72.60 |
| 2018-05-10 | 67.64 |
| 2018-05-09 | 67.99 |
| 2018-05-08 | 68.70 |
| 2018-05-07 | 66.58 |
| 2018-05-04 | 66.93 |
| 2018-05-03 | 69.41 |
| 2018-05-02 | 72.25 |
| 2018-04-30 | 71.89 |
| 2018-04-27 | 67.64 |
| 2018-04-26 | 67.99 |
| 2018-04-25 | 68.70 |
| 2018-04-24 | 69.77 |
| 2018-04-23 | 68.35 |
| 2018-04-20 | 72.96 |
| 2018-04-19 | 74.73 |
| 2018-04-18 | 75.08 |
| 2018-04-17 | 76.50 |
| 2018-04-16 | 79.69 |
| 2018-04-13 | 81.46 |
| 2018-04-12 | 82.17 |
| 2018-04-11 | 85.01 |
| 2018-04-10 | 83.59 |
| 2018-04-09 | 83.23 |
| 2018-04-06 | 80.75 |
| 2018-04-04 | 80.40 |
| 2018-04-03 | 80.40 |
| 2018-03-29 | 84.65 |
| 2018-03-28 | 83.23 |
| 2018-03-27 | 85.36 |
| 2018-03-26 | 85.01 |
| 2018-03-23 | 80.40 |
| 2018-03-22 | 83.23 |
| 2018-03-21 | 80.75 |
| 2018-03-20 | 84.30 |
| 2018-03-19 | 91.39 |
| 2018-03-16 | 92.45 |
| 2018-03-15 | 94.93 |
| 2018-03-14 | 93.16 |
| 2018-03-13 | 91.39 |
| 2018-03-12 | 89.97 |
| 2018-03-09 | 86.78 |
| 2018-03-08 | 86.07 |
| 2018-03-07 | 83.23 |
| 2018-03-06 | 83.23 |
| 2018-03-05 | 82.17 |
| 2018-03-02 | 82.17 |
| 2018-03-01 | 84.30 |
| 2018-02-28 | 80.04 |
| 2018-02-27 | 79.34 |
| 2018-02-26 | 81.46 |
| 2018-02-23 | 80.75 |
| 2018-02-22 | 78.63 |
| 2018-02-21 | 82.17 |
| 2018-02-20 | 80.75 |
| 2018-02-15 | 81.11 |
| 2018-02-14 | 77.21 |
| 2018-02-13 | 73.31 |
| 2018-02-12 | 70.12 |
| 2018-02-09 | 69.77 |
| 2018-02-08 | 79.69 |
| 2018-02-07 | 75.44 |
| 2018-02-06 | 78.98 |
| 2018-02-05 | 94.58 |
| 2018-02-02 | 101.66 |
| 2018-02-01 | 104.85 |
| 2018-01-31 | 99.54 |
| 2018-01-30 | 97.41 |
| 2018-01-29 | 100.25 |
| 2018-01-26 | 79.69 |
| 2018-01-25 | 74.37 |
| 2018-01-24 | 75.79 |
| 2018-01-23 | 76.85 |
| 2018-01-22 | 76.50 |
| 2018-01-19 | 74.37 |
| 2018-01-18 | 74.37 |
| 2018-01-17 | 77.56 |
| 2018-01-16 | 67.99 |
| 2018-01-15 | 66.93 |
| 2018-01-12 | 67.99 |
| 2018-01-11 | 67.29 |
| 2018-01-10 | 66.58 |
| 2018-01-09 | 70.83 |
| 2018-01-08 | 63.39 |
| 2018-01-05 | 61.61 |
| 2018-01-04 | 57.36 |
| 2018-01-03 | 57.72 |
| 2018-01-02 | 54.88 |
| 2017-12-29 | 51.34 |
| 2017-12-28 | 51.69 |
| 2017-12-27 | 50.63 |
| 2017-12-22 | 49.56 |
| 2017-12-21 | 47.79 |
| 2017-12-20 | 47.79 |
| 2017-12-19 | 49.21 |
| 2017-12-18 | 50.63 |
| 2017-12-15 | 50.63 |
| 2017-12-14 | 52.75 |
| 2017-12-13 | 56.65 |
| 2017-12-12 | 54.53 |
| 2017-12-11 | 55.59 |
| 2017-12-08 | 52.05 |
| 2017-12-07 | 49.56 |
| 2017-12-06 | 50.63 |
| 2017-12-05 | 52.75 |
| 2017-12-04 | 54.88 |
| 2017-12-01 | 49.92 |
| 2017-11-30 | 48.15 |
| 2017-11-29 | 54.88 |
| 2017-11-28 | 53.11 |
| 2017-11-27 | 55.94 |
| 2017-11-24 | 57.01 |
| 2017-11-23 | 55.94 |
| 2017-11-22 | 55.24 |
| 2017-11-21 | 48.86 |
| 2017-11-20 | 51.34 |
| 2017-11-17 | 53.46 |
| 2017-11-16 | 55.94 |
| 2017-11-15 | 59.49 |
| 2017-11-14 | 60.55 |
| 2017-11-13 | 60.20 |
| 2017-11-10 | 59.49 |
| 2017-11-09 | 59.13 |
| 2017-11-08 | 59.84 |
| 2017-11-07 | 57.72 |
| 2017-11-06 | 57.72 |
| 2017-11-03 | 59.84 |
| 2017-11-02 | 61.26 |
| 2017-11-01 | 60.91 |
| 2017-10-31 | 58.78 |
| 2017-10-30 | 60.20 |
| 2017-10-27 | 61.26 |
| 2017-10-26 | 61.97 |
| 2017-10-25 | 63.03 |
| 2017-10-24 | 61.97 |
| 2017-10-23 | 63.74 |
| 2017-10-20 | 64.10 |
| 2017-10-19 | 62.68 |
| 2017-10-18 | 65.51 |
| 2017-10-17 | 66.22 |
| 2017-10-16 | 67.29 |
| 2017-10-13 | 67.29 |
| 2017-10-12 | 69.06 |
| 2017-10-11 | 68.70 |
| 2017-10-10 | 70.48 |
| 2017-10-09 | 68.70 |
| 2017-10-06 | 69.41 |
| 2017-10-04 | 70.12 |
| 2017-10-03 | 68.70 |
| 2017-09-29 | 66.58 |
| 2017-09-28 | 64.80 |
| 2017-09-27 | 66.22 |
| 2017-09-26 | 64.80 |
| 2017-09-25 | 66.22 |
| 2017-09-22 | 71.18 |
| 2017-09-21 | 73.31 |
| 2017-09-20 | 72.25 |
| 2017-09-19 | 69.41 |
| 2017-09-18 | 71.89 |
| 2017-09-15 | 69.06 |
| 2017-09-14 | 69.41 |
| 2017-09-13 | 72.96 |
| 2017-09-12 | 67.99 |
| 2017-09-11 | 69.41 |
| 2017-09-08 | 69.06 |
| 2017-09-07 | 62.75 |
| 2017-09-06 | 61.70 |
| 2017-09-05 | 64.50 |
| 2017-09-04 | 64.85 |
| 2017-09-01 | 65.55 |
| 2017-08-31 | 58.89 |
| 2017-08-30 | 57.49 |
| 2017-08-29 | 56.43 |
| 2017-08-28 | 58.19 |
| 2017-08-25 | 57.84 |
| 2017-08-24 | 60.29 |
| 2017-08-22 | 62.40 |
| 2017-08-21 | 58.54 |
| 2017-08-18 | 57.84 |
| 2017-08-17 | 58.19 |
| 2017-08-16 | 58.89 |
| 2017-08-15 | 58.89 |
| 2017-08-14 | 59.59 |
| 2017-08-11 | 57.84 |
| 2017-08-10 | 61.34 |
| 2017-08-09 | 64.85 |
| 2017-08-08 | 64.15 |
| 2017-08-07 | 63.80 |
| 2017-08-04 | 64.50 |
| 2017-08-03 | 63.45 |
| 2017-08-02 | 63.80 |
| 2017-08-01 | 64.15 |
| 2017-07-31 | 64.85 |
| 2017-07-28 | 65.20 |
| 2017-07-27 | 64.85 |
| 2017-07-26 | 63.80 |
| 2017-07-25 | 65.55 |
| 2017-07-24 | 65.20 |
| 2017-07-21 | 65.55 |
| 2017-07-20 | 66.26 |
| 2017-07-19 | 70.11 |
| 2017-07-18 | 66.26 |
| 2017-07-17 | 66.96 |
| 2017-07-14 | 66.26 |
| 2017-07-13 | 66.61 |
| 2017-07-12 | 63.10 |
| 2017-07-11 | 63.10 |
| 2017-07-10 | 61.34 |
| 2017-07-07 | 61.70 |
| 2017-07-06 | 62.75 |
| 2017-07-05 | 63.45 |
| 2017-07-04 | 62.05 |
| 2017-07-03 | 66.26 |
| 2017-06-30 | 66.26 |
| 2017-06-29 | 65.90 |
| 2017-06-28 | 66.26 |
| 2017-06-27 | 69.06 |
| 2017-06-26 | 70.11 |
| 2017-06-23 | 68.36 |
| 2017-06-22 | 70.81 |
| 2017-06-21 | 68.01 |
| 2017-06-20 | 67.31 |
| 2017-06-19 | 69.41 |
| 2017-06-16 | 68.71 |
| 2017-06-15 | 71.52 |
| 2017-06-14 | 76.08 |
| 2017-06-13 | 77.13 |
| 2017-06-12 | 73.97 |
| 2017-06-09 | 76.71 |
| 2017-06-08 | 80.81 |
| 2017-06-07 | 81.83 |
| 2017-06-06 | 77.73 |
| 2017-06-05 | 76.36 |
| 2017-06-02 | 76.36 |
| 2017-06-01 | 73.63 |
| 2017-05-31 | 72.60 |
| 2017-05-29 | 72.60 |
| 2017-05-26 | 70.90 |
| 2017-05-25 | 72.95 |
| 2017-05-24 | 69.87 |
| 2017-05-23 | 70.55 |
| 2017-05-22 | 69.19 |
| 2017-05-19 | 68.16 |
| 2017-05-18 | 66.45 |
| 2017-05-17 | 69.53 |
| 2017-05-16 | 71.24 |
| 2017-05-15 | 70.90 |
| 2017-05-12 | 70.21 |
| 2017-05-11 | 69.53 |
| 2017-05-10 | 69.87 |
| 2017-05-09 | 72.60 |
| 2017-05-08 | 70.90 |
| 2017-05-05 | 67.48 |
| 2017-05-04 | 70.21 |
| 2017-05-02 | 68.16 |
| 2017-04-28 | 68.84 |
| 2017-04-27 | 69.87 |
| 2017-04-26 | 71.92 |
| 2017-04-25 | 72.95 |
| 2017-04-24 | 70.21 |
| 2017-04-21 | 70.21 |
| 2017-04-20 | 74.31 |
| 2017-04-19 | 72.95 |
| 2017-04-18 | 73.97 |
| 2017-04-13 | 81.15 |
| 2017-04-12 | 77.73 |
| 2017-04-11 | 77.73 |
| 2017-04-10 | 82.52 |
| 2017-04-07 | 81.49 |
| 2017-04-06 | 81.15 |
| 2017-04-05 | 81.83 |
| 2017-04-03 | 75.68 |
| 2017-03-31 | 76.36 |
| 2017-03-30 | 73.29 |
| 2017-03-29 | 72.95 |
| 2017-03-28 | 72.26 |
| 2017-03-27 | 71.58 |
| 2017-03-24 | 76.02 |
| 2017-03-23 | 76.02 |
| 2017-03-22 | 77.39 |
| 2017-03-21 | 73.29 |
| 2017-03-20 | 68.84 |
| 2017-03-17 | 69.19 |
| 2017-03-16 | 70.21 |
| 2017-03-15 | 65.77 |
| 2017-03-14 | 63.38 |
| 2017-03-13 | 51.76 |
| 2017-03-10 | 50.39 |
| 2017-03-09 | 50.73 |
| 2017-03-08 | 51.07 |
| 2017-03-07 | 50.39 |
| 2017-03-06 | 49.36 |
| 2017-03-03 | 50.39 |
| 2017-03-02 | 53.12 |
| 2017-03-01 | 51.41 |
| 2017-02-28 | 48.00 |
| 2017-02-27 | 49.70 |
| 2017-02-24 | 50.73 |
| 2017-02-23 | 50.05 |
| 2017-02-22 | 47.31 |
| 2017-02-21 | 46.97 |
| 2017-02-20 | 46.97 |
| 2017-02-17 | 45.94 |
| 2017-02-16 | 45.94 |
| 2017-02-15 | 45.94 |
| 2017-02-14 | 45.94 |
| 2017-02-13 | 45.26 |
| 2017-02-10 | 46.63 |
| 2017-02-09 | 44.58 |
| 2017-02-08 | 41.84 |
| 2017-02-07 | 38.08 |
| 2017-02-06 | 36.72 |
| 2017-02-03 | 33.30 |
| 2017-02-02 | 34.67 |
| 2017-02-01 | 35.69 |
| 2017-01-27 | 32.96 |
| 2017-01-26 | 31.25 |
| 2017-01-25 | 30.56 |
| 2017-01-24 | 27.15 |
| 2017-01-23 | 23.73 |
| 2017-01-20 | 24.07 |
| 2017-01-19 | 25.10 |
| 2017-01-18 | 25.10 |
| 2017-01-17 | 22.70 |
| 2017-01-16 | 23.39 |
| 2017-01-13 | 26.12 |
| 2017-01-12 | 25.44 |
| 2017-01-11 | 26.12 |
| 2017-01-10 | 25.44 |
| 2017-01-09 | 24.41 |
| 2017-01-06 | 23.73 |
| 2017-01-05 | 24.07 |
| 2017-01-04 | 22.36 |
| 2017-01-03 | 23.39 |
| 2016-12-30 | 23.04 |
| 2016-12-29 | 20.99 |
| 2016-12-28 | 20.99 |
| 2016-12-23 | 20.65 |
| 2016-12-22 | 20.65 |
| 2016-12-21 | 21.34 |
| 2016-12-20 | 20.65 |
| 2016-12-19 | 19.29 |
| 2016-12-16 | 22.02 |
| 2016-12-15 | 23.04 |
| 2016-12-14 | 28.51 |
| 2016-12-13 | 28.86 |
| 2016-12-12 | 28.17 |
| 2016-12-09 | 30.91 |
| 2016-12-08 | 32.62 |
| 2016-12-07 | 31.59 |
| 2016-12-06 | 32.27 |
| 2016-12-05 | 32.27 |
| 2016-12-02 | 32.96 |
| 2016-12-01 | 36.03 |
| 2016-11-30 | 36.37 |
| 2016-11-29 | 35.69 |
| 2016-11-28 | 36.37 |
| 2016-11-25 | 33.64 |
| 2016-11-24 | 35.35 |
| 2016-11-23 | 35.35 |
| 2016-11-22 | 35.35 |
| 2016-11-21 | 35.01 |
| 2016-11-18 | 35.35 |
| 2016-11-17 | 32.62 |
| 2016-11-16 | 31.59 |
| 2016-11-15 | 34.67 |
| 2016-11-14 | 30.22 |
| 2016-11-11 | 31.93 |
| 2016-11-10 | 34.32 |
| 2016-11-09 | 31.93 |
| 2016-11-08 | 35.69 |
| 2016-11-07 | 37.40 |
| 2016-11-04 | 45.60 |
| 2016-11-03 | 45.26 |
| 2016-11-02 | 44.92 |
| 2016-11-01 | 46.29 |
| 2016-10-31 | 43.89 |
| 2016-10-28 | 44.24 |
| 2016-10-27 | 45.26 |
| 2016-10-26 | 48.34 |
| 2016-10-25 | 48.00 |
| 2016-10-24 | 47.31 |
| 2016-10-20 | 42.53 |
| 2016-10-19 | 41.50 |
| 2016-10-18 | 42.19 |
| 2016-10-17 | 40.82 |
| 2016-10-14 | 42.87 |
| 2016-10-13 | 41.16 |
| 2016-10-12 | 42.53 |
| 2016-10-11 | 44.24 |
| 2016-10-07 | 46.29 |
| 2016-10-06 | 47.31 |
| 2016-10-05 | 46.63 |
| 2016-10-04 | 44.92 |
| 2016-10-03 | 43.89 |
| 2016-09-30 | 44.58 |
| 2016-09-29 | 46.97 |
| 2016-09-28 | 45.60 |
| 2016-09-27 | 46.63 |
| 2016-09-26 | 46.29 |
| 2016-09-23 | 46.97 |
| 2016-09-22 | 46.29 |
| 2016-09-21 | 45.60 |
| 2016-09-20 | 43.89 |
| 2016-09-19 | 42.87 |
| 2016-09-15 | 42.87 |
| 2016-09-14 | 40.48 |
| 2016-09-13 | 40.13 |
| 2016-09-12 | 41.50 |
| 2016-09-09 | 48.00 |
| 2016-09-08 | 49.01 |
| 2016-09-07 | 48.67 |
| 2016-09-06 | 48.67 |
| 2016-09-05 | 49.69 |
| 2016-09-02 | 46.98 |
| 2016-09-01 | 49.35 |
| 2016-08-31 | 43.60 |
| 2016-08-30 | 44.62 |
| 2016-08-29 | 44.95 |
| 2016-08-26 | 44.95 |
| 2016-08-25 | 42.93 |
| 2016-08-24 | 44.95 |
| 2016-08-23 | 44.62 |
| 2016-08-22 | 38.87 |
| 2016-08-19 | 40.22 |
| 2016-08-18 | 36.51 |
| 2016-08-17 | 33.80 |
| 2016-08-16 | 33.47 |
| 2016-08-15 | 35.16 |
| 2016-08-12 | 35.16 |
| 2016-08-11 | 34.48 |
| 2016-08-10 | 33.80 |
| 2016-08-09 | 35.16 |
| 2016-08-08 | 33.47 |
| 2016-08-05 | 33.47 |
| 2016-08-04 | 33.47 |
| 2016-08-03 | 32.45 |
| 2016-08-01 | 35.49 |
| 2016-07-29 | 32.45 |
| 2016-07-28 | 35.16 |
| 2016-07-27 | 35.83 |
| 2016-07-26 | 37.18 |
| 2016-07-25 | 36.51 |
| 2016-07-22 | 35.83 |
| 2016-07-21 | 36.85 |
| 2016-07-20 | 37.18 |
| 2016-07-19 | 35.16 |
| 2016-07-18 | 38.87 |
| 2016-07-15 | 37.18 |
| 2016-07-14 | 32.45 |
| 2016-07-13 | 27.38 |
| 2016-07-12 | 24.01 |
| 2016-07-11 | 27.38 |
| 2016-07-08 | 24.01 |
| 2016-07-07 | 25.69 |
| 2016-07-06 | 28.40 |
| 2016-07-05 | 26.71 |
| 2016-07-04 | 29.07 |
| 2016-06-30 | 29.75 |
| 2016-06-29 | 27.38 |
| 2016-06-28 | 24.34 |
| 2016-06-27 | 25.69 |
| 2016-06-24 | 26.03 |
| 2016-06-23 | 29.07 |
| 2016-06-22 | 24.34 |
| 2016-06-21 | 26.03 |
| 2016-06-20 | 24.01 |
| 2016-06-17 | 14.21 |
| 2016-06-16 | 9.48 |
| 2016-06-15 | 10.83 |
| 2016-06-14 | 11.17 |
| 2016-06-13 | 14.54 |
| 2016-06-10 | 17.92 |
| 2016-06-08 | 20.96 |
| 2016-06-07 | 22.65 |
| 2016-06-06 | 22.32 |
| 2016-06-03 | 22.65 |
| 2016-06-02 | 22.65 |
| 2016-06-01 | 22.33 |
| 2016-05-31 | 23.96 |
| 2016-05-30 | 24.62 |
| 2016-05-27 | 23.96 |
| 2016-05-26 | 23.64 |
| 2016-05-25 | 23.64 |
| 2016-05-24 | 23.96 |
| 2016-05-23 | 22.65 |
| 2016-05-20 | 22.65 |
| 2016-05-19 | 20.36 |
| 2016-05-18 | 19.38 |
| 2016-05-17 | 18.73 |
| 2016-05-16 | 15.13 |
| 2016-05-13 | 17.09 |
| 2016-05-12 | 19.71 |
| 2016-05-11 | 18.40 |
| 2016-05-10 | 17.09 |
| 2016-05-09 | 18.73 |
| 2016-05-06 | 14.48 |
| 2016-05-05 | 18.73 |
| 2016-05-04 | 20.36 |
| 2016-05-03 | 17.75 |
| 2016-04-29 | 22.98 |
| 2016-04-28 | 24.29 |
| 2016-04-27 | 23.96 |
| 2016-04-26 | 22.98 |
| 2016-04-25 | 24.94 |
| 2016-04-22 | 23.64 |
| 2016-04-21 | 21.67 |
| 2016-04-20 | 21.67 |
| 2016-04-19 | 19.06 |
| 2016-04-18 | 17.09 |
| 2016-04-15 | 17.09 |
| 2016-04-14 | 18.40 |
| 2016-04-13 | 21.02 |
| 2016-04-12 | 15.46 |
| 2016-04-11 | 13.82 |
| 2016-04-08 | 14.15 |
| 2016-04-07 | 12.84 |
| 2016-04-06 | 13.50 |
| 2016-04-05 | 9.57 |
| 2016-04-01 | 7.61 |
| 2016-03-31 | 11.86 |
| 2016-03-30 | 7.61 |
| 2016-03-29 | 6.95 |
| 2016-03-24 | 3.68 |
| 2016-03-23 | 3.03 |
| 2016-03-22 | -3.51 |
| 2016-03-21 | -2.53 |
| 2016-03-18 | -1.88 |
| 2016-03-17 | -4.49 |
| 2016-03-16 | -5.15 |
| 2016-03-15 | -5.15 |
| 2016-03-14 | -3.84 |
| 2016-03-11 | -5.15 |
| 2016-03-10 | -5.80 |
| 2016-03-09 | -4.82 |
| 2016-03-08 | -4.49 |
| 2016-03-07 | -2.53 |
| 2016-03-04 | -1.88 |
| 2016-03-03 | -3.19 |
| 2016-03-02 | -5.47 |
| 2016-03-01 | -9.40 |
| 2016-02-29 | -10.05 |
| 2016-02-26 | -9.40 |
| 2016-02-25 | -12.02 |
| 2016-02-24 | -10.05 |
| 2016-02-23 | -9.40 |
| 2016-02-22 | -9.40 |
| 2016-02-19 | -11.69 |
| 2016-02-18 | -11.69 |
| 2016-02-17 | -13.98 |
| 2016-02-16 | -15.29 |
| 2016-02-15 | -15.61 |
| 2016-02-12 | -18.88 |
| 2016-02-11 | -16.60 |
| 2016-02-05 | -13.00 |
| 2016-02-04 | -12.67 |
| 2016-02-03 | -12.02 |
| 2016-02-02 | -10.71 |
| 2016-02-01 | -12.02 |
| 2016-01-29 | -10.05 |
| 2016-01-28 | -13.32 |
| 2016-01-27 | -14.96 |
| 2016-01-26 | -16.60 |
| 2016-01-25 | -12.34 |
| 2016-01-22 | -13.65 |
| 2016-01-21 | -14.63 |
| 2016-01-20 | -11.69 |
| 2016-01-19 | -7.76 |
| 2016-01-18 | -9.73 |
| 2016-01-15 | -8.42 |
| 2016-01-14 | -5.15 |
| 2016-01-13 | -2.86 |
| 2016-01-12 | -3.19 |
| 2016-01-11 | -1.88 |
| 2016-01-08 | 0.41 |
| 2016-01-07 | 2.05 |
| 2016-01-06 | 2.38 |
| 2016-01-05 | 2.05 |
| 2016-01-04 | 4.34 |
| 2015-12-31 | 9.24 |
| 2015-12-30 | 9.90 |
| 2015-12-29 | 9.24 |
| 2015-12-28 | 9.90 |
| 2015-12-24 | 8.92 |
| 2015-12-23 | 9.24 |
| 2015-12-22 | 9.24 |
| 2015-12-21 | 6.95 |
| 2015-12-18 | 4.66 |
| 2015-12-17 | 5.32 |
| 2015-12-16 | 3.68 |
| 2015-12-15 | 2.38 |
| 2015-12-14 | 3.68 |
| 2015-12-11 | 4.01 |
| 2015-12-10 | 4.34 |
| 2015-12-09 | 5.32 |
| 2015-12-08 | 6.95 |
| 2015-12-07 | 7.28 |
| 2015-12-04 | 7.28 |
| 2015-12-03 | 9.24 |
| 2015-12-02 | 12.51 |
| 2015-12-01 | 11.21 |
| 2015-11-30 | 9.57 |
| 2015-11-27 | 10.55 |
| 2015-11-26 | 9.57 |
| 2015-11-25 | 9.24 |
| 2015-11-24 | 5.97 |
| 2015-11-23 | 2.70 |
| 2015-11-20 | 4.01 |
| 2015-11-19 | 2.05 |
| 2015-11-18 | -0.90 |
| 2015-11-17 | 1.39 |
| 2015-11-16 | 0.41 |
| 2015-11-13 | 3.03 |
| 2015-11-12 | 6.30 |
| 2015-11-11 | 4.66 |
| 2015-11-10 | 5.65 |
| 2015-11-09 | 9.90 |
| 2015-11-06 | 10.88 |
| 2015-11-05 | 11.86 |
| 2015-11-04 | 12.84 |
| 2015-11-03 | 11.21 |
| 2015-11-02 | 9.90 |
| 2015-10-30 | 9.90 |
| 2015-10-29 | 11.21 |
| 2015-10-28 | 12.51 |
| 2015-10-27 | 12.19 |
| 2015-10-26 | 12.51 |
| 2015-10-23 | 11.53 |
| 2015-10-22 | 10.88 |
| 2015-10-20 | 11.86 |
| 2015-10-19 | 13.50 |
| 2015-10-16 | 13.82 |
| 2015-10-15 | 17.42 |
| 2015-10-14 | 14.15 |
| 2015-10-13 | 14.48 |
| 2015-10-12 | 13.82 |
| 2015-10-09 | 14.48 |
| 2015-10-08 | 14.80 |
| 2015-10-07 | 13.50 |
| 2015-10-06 | 7.28 |
| 2015-10-05 | 7.28 |
| 2015-10-02 | 4.01 |
| 2015-09-30 | 0.74 |
| 2015-09-29 | 1.07 |
| 2015-09-25 | 6.30 |
| 2015-09-24 | 4.66 |
| 2015-09-23 | 5.32 |
| 2015-09-22 | 6.95 |
| 2015-09-21 | 6.63 |
| 2015-09-18 | 5.97 |
| 2015-09-17 | 3.68 |
| 2015-09-16 | 3.68 |
| 2015-09-15 | 1.72 |
| 2015-09-14 | 6.30 |
| 2015-09-11 | 5.97 |
| 2015-09-10 | 6.30 |
| 2015-09-09 | 9.84 |
| 2015-09-08 | 5.65 |
| 2015-09-07 | 3.40 |
| 2015-09-04 | 5.65 |
| 2015-09-02 | 7.58 |
| 2015-09-01 | 9.84 |
| 2015-08-31 | 12.74 |
| 2015-08-28 | 12.42 |
| 2015-08-27 | 13.38 |
| 2015-08-26 | 8.55 |
| 2015-08-25 | 9.19 |
| 2015-08-24 | 11.13 |
| 2015-08-21 | 22.40 |
| 2015-08-20 | 26.59 |
| 2015-08-19 | 32.06 |
| 2015-08-18 | 34.00 |
| 2015-08-17 | 35.28 |
| 2015-08-14 | 32.71 |
| 2015-08-13 | 34.00 |
| 2015-08-12 | 33.67 |
| 2015-08-11 | 39.79 |
| 2015-08-10 | 41.73 |
| 2015-08-07 | 40.44 |
| 2015-08-06 | 38.18 |
| 2015-08-05 | 38.83 |
| 2015-08-04 | 39.15 |
| 2015-08-03 | 38.51 |
| 2015-07-31 | 37.54 |
| 2015-07-30 | 36.90 |
| 2015-07-29 | 36.25 |
| 2015-07-28 | 36.25 |
| 2015-07-27 | 36.90 |
| 2015-07-24 | 41.73 |
| 2015-07-23 | 43.66 |
| 2015-07-22 | 39.79 |
| 2015-07-21 | 40.12 |
| 2015-07-20 | 37.54 |
| 2015-07-17 | 35.28 |
| 2015-07-16 | 35.93 |
| 2015-07-15 | 36.90 |
| 2015-07-14 | 37.54 |
| 2015-07-13 | 36.90 |
| 2015-07-10 | 34.32 |
| 2015-07-09 | 28.84 |
| 2015-07-08 | 22.40 |
| 2015-07-07 | 29.81 |
| 2015-07-06 | 30.78 |
| 2015-07-03 | 32.71 |
| 2015-07-02 | 34.64 |
| 2015-06-30 | 31.74 |
| 2015-06-29 | 32.06 |
| 2015-06-26 | 36.90 |
| 2015-06-25 | 39.79 |
| 2015-06-24 | 40.12 |
| 2015-06-23 | 39.47 |
| 2015-06-22 | 38.51 |
| 2015-06-19 | 38.83 |
| 2015-06-18 | 39.15 |
| 2015-06-17 | 38.83 |
| 2015-06-16 | 38.18 |
| 2015-06-15 | 41.08 |
| 2015-06-12 | 39.79 |
| 2015-06-11 | 37.59 |
| 2015-06-10 | 36.65 |
| 2015-06-09 | 39.16 |
| 2015-06-08 | 43.57 |
| 2015-06-05 | 44.20 |
| 2015-06-04 | 44.20 |
| 2015-06-03 | 45.78 |
| 2015-06-02 | 46.09 |
| 2015-06-01 | 47.98 |
| 2015-05-29 | 48.61 |
| 2015-05-28 | 48.30 |
| 2015-05-27 | 49.24 |
| 2015-05-26 | 50.18 |
| 2015-05-22 | 49.55 |
| 2015-05-21 | 48.61 |
| 2015-05-20 | 47.98 |
| 2015-05-19 | 48.92 |
| 2015-05-18 | 48.61 |
| 2015-05-15 | 49.55 |
| 2015-05-14 | 49.24 |
| 2015-05-13 | 47.98 |
| 2015-05-12 | 48.61 |
| 2015-05-11 | 49.87 |
| 2015-05-08 | 50.18 |
| 2015-05-07 | 46.09 |
| 2015-05-06 | 51.76 |
| 2015-05-05 | 52.07 |
| 2015-05-04 | 49.24 |
| 2015-04-30 | 41.37 |
| 2015-04-29 | 41.37 |
| 2015-04-28 | 40.42 |
| 2015-04-27 | 41.37 |
| 2015-04-24 | 40.74 |
| 2015-04-23 | 39.16 |
| 2015-04-22 | 41.37 |
| 2015-04-21 | 40.74 |
| 2015-04-20 | 37.59 |
| 2015-04-17 | 44.20 |
| 2015-04-16 | 43.57 |
| 2015-04-15 | 41.05 |
| 2015-04-14 | 41.68 |
| 2015-04-13 | 47.35 |
| 2015-04-10 | 42.31 |
| 2015-04-09 | 39.79 |
| 2015-04-08 | 31.61 |
| 2015-04-02 | 24.05 |
| 2015-04-01 | 21.53 |
| 2015-03-31 | 20.59 |
| 2015-03-30 | 19.96 |
| 2015-03-27 | 19.01 |
| 2015-03-26 | 19.64 |
| 2015-03-25 | 18.07 |
| 2015-03-24 | 15.55 |
| 2015-03-23 | 16.18 |
| 2015-03-20 | 14.92 |
| 2015-03-19 | 15.87 |
| 2015-03-18 | 13.35 |
| 2015-03-17 | 11.14 |
| 2015-03-16 | 13.03 |
| 2015-03-13 | 14.92 |
| 2015-03-12 | 15.55 |
| 2015-03-11 | 16.18 |
| 2015-03-10 | 17.44 |
| 2015-03-09 | 19.64 |
| 2015-03-06 | 20.90 |
| 2015-03-05 | 21.22 |
| 2015-03-04 | 22.79 |
| 2015-03-03 | 25.00 |
| 2015-03-02 | 22.79 |
| 2015-02-27 | 23.74 |
| 2015-02-26 | 23.11 |
| 2015-02-25 | 22.79 |
| 2015-02-24 | 24.68 |
| 2015-02-23 | 25.00 |
| 2015-02-18 | 25.94 |
| 2015-02-17 | 25.31 |
| 2015-02-16 | 25.00 |
| 2015-02-13 | 25.94 |
| 2015-02-12 | 23.42 |
| 2015-02-11 | 24.37 |
| 2015-02-10 | 25.94 |
| 2015-02-09 | 25.94 |
| 2015-02-06 | 27.20 |
| 2015-02-05 | 25.94 |
| 2015-02-04 | 29.09 |
| 2015-02-03 | 29.72 |
| 2015-02-02 | 30.35 |
| 2015-01-30 | 31.92 |
| 2015-01-29 | 32.24 |
| 2015-01-28 | 32.87 |
| 2015-01-27 | 34.13 |
| 2015-01-26 | 30.66 |
| 2015-01-23 | 30.03 |
| 2015-01-22 | 29.09 |
| 2015-01-21 | 28.77 |
| 2015-01-20 | 26.57 |
| 2015-01-19 | 27.51 |
| 2015-01-16 | 31.29 |
| 2015-01-15 | 34.13 |
| 2015-01-14 | 33.50 |
| 2015-01-13 | 35.39 |
| 2015-01-12 | 32.87 |
| 2015-01-09 | 34.44 |
| 2015-01-08 | 32.87 |
| 2015-01-07 | 33.50 |
| 2015-01-06 | 34.13 |
| 2015-01-05 | 35.70 |
| 2015-01-02 | 39.16 |
| 2014-12-31 | 29.40 |
| 2014-12-30 | 27.51 |
| 2014-12-29 | 28.77 |
| 2014-12-24 | 29.09 |
| 2014-12-23 | 27.83 |
| 2014-12-22 | 25.94 |
| 2014-12-19 | 30.98 |
| 2014-12-18 | 29.09 |
| 2014-12-17 | 30.66 |
| 2014-12-16 | 32.24 |
| 2014-12-15 | 32.24 |
| 2014-12-12 | 35.70 |
| 2014-12-11 | 36.33 |
| 2014-12-10 | 37.91 |
| 2014-12-09 | 35.39 |
| 2014-12-08 | 38.53 |
| 2014-12-05 | 41.05 |
| 2014-12-04 | 40.74 |
| 2014-12-03 | 43.26 |
| 2014-12-02 | 45.46 |
| 2014-12-01 | 45.46 |
| 2014-11-28 | 45.78 |
| 2014-11-27 | 45.78 |
| 2014-11-26 | 48.61 |
| 2014-11-25 | 46.72 |
| 2014-11-24 | 49.24 |
| 2014-11-21 | 42.94 |
| 2014-11-20 | 42.31 |
| 2014-11-19 | 47.04 |
| 2014-11-18 | 48.30 |
| 2014-11-17 | 51.76 |
| 2014-11-14 | 53.33 |
| 2014-11-13 | 51.13 |
| 2014-11-12 | 51.13 |
| 2014-11-11 | 54.91 |
| 2014-11-10 | 54.28 |
| 2014-11-07 | 50.18 |
| 2014-11-06 | 48.61 |
| 2014-11-05 | 53.02 |
| 2014-11-04 | 55.22 |
| 2014-11-03 | 56.17 |
| 2014-10-31 | 53.02 |
| 2014-10-30 | 46.09 |
| 2014-10-29 | 46.41 |
| 2014-10-28 | 41.05 |
| 2014-10-27 | 41.05 |
| 2014-10-24 | 42.63 |
| 2014-10-23 | 42.63 |
| 2014-10-22 | 42.00 |
| 2014-10-21 | 42.00 |
| 2014-10-20 | 40.74 |
| 2014-10-17 | 43.57 |
| 2014-10-16 | 43.89 |
| 2014-10-15 | 42.31 |
| 2014-10-14 | 42.00 |
| 2014-10-13 | 38.85 |
| 2014-10-10 | 41.37 |
| 2014-10-09 | 43.57 |
| 2014-10-08 | 42.00 |
| 2014-10-07 | 43.57 |
| 2014-10-06 | 42.63 |
| 2014-10-03 | 35.70 |
| 2014-09-30 | 36.65 |
| 2014-09-29 | 38.85 |
| 2014-09-26 | 41.68 |
| 2014-09-25 | 42.63 |
| 2014-09-24 | 42.00 |
| 2014-09-23 | 43.26 |
| 2014-09-22 | 44.20 |
| 2014-09-19 | 45.78 |
| 2014-09-18 | 46.09 |
| 2014-09-17 | 47.35 |
| 2014-09-16 | 46.41 |
| 2014-09-15 | 49.87 |
| 2014-09-12 | 54.91 |
| 2014-09-11 | 55.22 |
| 2014-09-10 | 53.66 |
| 2014-09-08 | 54.29 |
| 2014-09-05 | 55.85 |
| 2014-09-04 | 57.09 |
| 2014-09-03 | 59.90 |
| 2014-09-02 | 58.03 |
| 2014-09-01 | 58.34 |
| 2014-08-29 | 58.03 |
| 2014-08-28 | 57.09 |
| 2014-08-27 | 59.90 |
| 2014-08-26 | 61.46 |
| 2014-08-25 | 62.08 |
| 2014-08-22 | 65.82 |
| 2014-08-21 | 65.82 |
| 2014-08-20 | 67.38 |
| 2014-08-19 | 65.51 |
| 2014-08-18 | 59.90 |
| 2014-08-15 | 61.77 |
| 2014-08-14 | 60.21 |
| 2014-08-13 | 62.39 |
| 2014-08-12 | 60.21 |
| 2014-08-11 | 55.85 |
| 2014-08-08 | 58.65 |
| 2014-08-07 | 66.44 |
| 2014-08-06 | 68.94 |
| 2014-08-05 | 71.74 |
| 2014-08-04 | 72.36 |
| 2014-08-01 | 73.61 |
| 2014-07-31 | 77.35 |
| 2014-07-30 | 75.48 |
| 2014-07-29 | 80.47 |
| 2014-07-28 | 79.53 |
| 2014-07-25 | 81.72 |
| 2014-07-24 | 78.91 |
| 2014-07-23 | 74.55 |
| 2014-07-22 | 71.74 |
| 2014-07-21 | 71.43 |
| 2014-07-18 | 70.18 |
| 2014-07-17 | 71.74 |
| 2014-07-16 | 71.74 |
| 2014-07-15 | 72.05 |
| 2014-07-14 | 71.12 |
| 2014-07-11 | 71.12 |
| 2014-07-10 | 72.05 |
| 2014-07-09 | 71.12 |
| 2014-07-08 | 74.55 |
| 2014-07-07 | 73.92 |
| 2014-07-04 | 77.04 |
| 2014-07-03 | 73.61 |
| 2014-07-02 | 72.36 |
| 2014-06-30 | 68.62 |
| 2014-06-27 | 66.75 |
| 2014-06-26 | 69.25 |
| 2014-06-25 | 63.01 |
| 2014-06-24 | 61.77 |
| 2014-06-23 | 63.33 |
| 2014-06-20 | 65.51 |
| 2014-06-19 | 63.95 |
| 2014-06-18 | 63.64 |
| 2014-06-17 | 63.33 |
| 2014-06-16 | 64.55 |
| 2014-06-13 | 65.16 |
| 2014-06-12 | 63.94 |
| 2014-06-11 | 63.02 |
| 2014-06-10 | 63.33 |
| 2014-06-09 | 64.55 |
| 2014-06-06 | 65.47 |
| 2014-06-05 | 65.77 |
| 2014-06-04 | 64.24 |
| 2014-06-03 | 66.69 |
| 2014-05-30 | 64.86 |
| 2014-05-29 | 64.24 |
| 2014-05-28 | 64.55 |
| 2014-05-27 | 64.24 |
| 2014-05-26 | 67.30 |
| 2014-05-23 | 64.86 |
| 2014-05-22 | 63.02 |
| 2014-05-21 | 59.66 |
| 2014-05-20 | 59.35 |
| 2014-05-19 | 58.13 |
| 2014-05-16 | 55.68 |
| 2014-05-15 | 55.99 |
| 2014-05-14 | 55.07 |
| 2014-05-13 | 54.76 |
| 2014-05-12 | 55.68 |
| 2014-05-09 | 53.23 |
| 2014-05-08 | 48.95 |
| 2014-05-07 | 56.29 |
| 2014-05-05 | 59.66 |
| 2014-05-02 | 59.35 |
| 2014-04-30 | 57.51 |
| 2014-04-29 | 57.82 |
| 2014-04-28 | 63.33 |
| 2014-04-25 | 66.38 |
| 2014-04-24 | 68.53 |
| 2014-04-23 | 68.22 |
| 2014-04-22 | 67.91 |
| 2014-04-17 | 70.67 |
| 2014-04-16 | 67.30 |
| 2014-04-15 | 69.75 |
| 2014-04-14 | 70.36 |
| 2014-04-11 | 74.95 |
| 2014-04-10 | 75.87 |
| 2014-04-09 | 68.83 |
| 2014-04-08 | 64.55 |
| 2014-04-07 | 63.94 |
| 2014-04-04 | 68.22 |
| 2014-04-03 | 70.05 |
| 2014-04-02 | 70.36 |
| 2014-04-01 | 67.00 |
| 2014-03-31 | 59.04 |
| 2014-03-28 | 53.23 |
| 2014-03-27 | 52.32 |
| 2014-03-26 | 60.88 |
| 2014-03-25 | 74.34 |
| 2014-03-24 | 76.48 |
| 2014-03-21 | 74.64 |
| 2014-03-20 | 73.42 |
| 2014-03-19 | 78.01 |
| 2014-03-18 | 78.01 |
| 2014-03-17 | 81.68 |
| 2014-03-14 | 74.03 |
| 2014-03-13 | 78.01 |
| 2014-03-12 | 81.37 |
| 2014-03-11 | 83.51 |
| 2014-03-10 | 80.45 |
| 2014-03-07 | 83.82 |
| 2014-03-06 | 84.12 |
| 2014-03-05 | 84.74 |
| 2014-03-04 | 83.82 |
| 2014-03-03 | 81.98 |
| 2014-02-28 | 83.82 |
| 2014-02-27 | 93.61 |
| 2014-02-26 | 81.68 |
| 2014-02-25 | 81.07 |
| 2014-02-24 | 80.15 |
| 2014-02-21 | 83.82 |
| 2014-02-20 | 83.82 |
| 2014-02-19 | 83.51 |
| 2014-02-18 | 81.37 |
| 2014-02-17 | 83.21 |
| 2014-02-14 | 81.98 |
| 2014-02-13 | 81.68 |
| 2014-02-12 | 82.29 |
| 2014-02-11 | 78.31 |
| 2014-02-10 | 74.34 |
| 2014-02-07 | 78.01 |
| 2014-02-06 | 78.01 |
| 2014-02-05 | 72.81 |
| 2014-02-04 | 81.98 |
| 2014-01-30 | 85.35 |
| 2014-01-29 | 83.21 |
| 2014-01-28 | 84.12 |
| 2014-01-27 | 78.92 |
| 2014-01-24 | 80.76 |
| 2014-01-23 | 79.84 |
| 2014-01-22 | 86.26 |
| 2014-01-21 | 91.46 |
| 2014-01-20 | 99.42 |
| 2014-01-17 | 94.83 |
| 2014-01-16 | 68.53 |
| 2014-01-15 | 68.83 |
| 2014-01-14 | 66.08 |
| 2014-01-13 | 64.24 |
| 2014-01-10 | 67.61 |
| 2014-01-09 | 59.04 |
| 2014-01-08 | 61.80 |
| 2014-01-07 | 54.76 |
| 2014-01-06 | 45.59 |
| 2014-01-03 | 45.28 |
| 2014-01-02 | 46.81 |
| 2013-12-31 | 43.75 |
| 2013-12-30 | 42.22 |
| 2013-12-27 | 41.00 |
| 2013-12-24 | 37.02 |
| 2013-12-23 | 33.35 |
| 2013-12-20 | 30.91 |
| 2013-12-19 | 29.99 |
| 2013-12-18 | 31.52 |
| 2013-12-17 | 30.60 |
| 2013-12-16 | 30.60 |
| 2013-12-13 | 25.71 |
| 2013-12-12 | 21.12 |
| 2013-12-11 | 23.56 |
| 2013-12-10 | 24.48 |
| 2013-12-09 | 26.32 |
| 2013-12-06 | 27.24 |
| 2013-12-05 | 26.93 |
| 2013-12-04 | 27.85 |
| 2013-12-03 | 29.38 |
| 2013-12-02 | 29.68 |
| 2013-11-29 | 29.38 |
| 2013-11-28 | 28.15 |
| 2013-11-27 | 28.46 |
| 2013-11-26 | 29.07 |
| 2013-11-25 | 29.38 |
| 2013-11-22 | 29.99 |
| 2013-11-21 | 27.24 |
| 2013-11-20 | 28.76 |
| 2013-11-19 | 29.07 |
| 2013-11-18 | 30.60 |
| 2013-11-15 | 28.15 |
| 2013-11-14 | 27.85 |
| 2013-11-13 | 28.46 |
| 2013-11-12 | 28.76 |
| 2013-11-11 | 27.85 |
| 2013-11-08 | 27.24 |
| 2013-11-07 | 28.46 |
| 2013-11-06 | 29.07 |
| 2013-11-05 | 29.07 |
| 2013-11-04 | 28.46 |
| 2013-11-01 | 30.91 |
| 2013-10-31 | 29.99 |
| 2013-10-30 | 27.85 |
| 2013-10-29 | 27.24 |
| 2013-10-28 | 29.99 |
| 2013-10-25 | 32.13 |
| 2013-10-24 | 31.82 |
| 2013-10-23 | 32.74 |
| 2013-10-22 | 36.10 |
| 2013-10-21 | 36.41 |
| 2013-10-18 | 33.96 |
| 2013-10-17 | 30.91 |
| 2013-10-16 | 31.21 |
| 2013-10-15 | 33.05 |
| 2013-10-11 | 33.66 |
| 2013-10-10 | 32.43 |
| 2013-10-09 | 29.68 |
| 2013-10-08 | 29.68 |
| 2013-10-07 | 29.99 |
| 2013-10-04 | 30.29 |
| 2013-10-03 | 32.74 |
| 2013-10-02 | 29.68 |
| 2013-09-30 | 27.85 |
| 2013-09-27 | 27.85 |
| 2013-09-26 | 28.15 |
| 2013-09-25 | 27.24 |
| 2013-09-24 | 27.24 |
| 2013-09-23 | 29.38 |
| 2013-09-19 | 32.43 |
| 2013-09-18 | 28.15 |
| 2013-09-17 | 25.71 |
| 2013-09-16 | 28.46 |
| 2013-09-13 | 24.48 |
| 2013-09-12 | 27.85 |
| 2013-09-11 | 25.43 |
| 2013-09-10 | 28.15 |
| 2013-09-09 | 28.45 |
| 2013-09-06 | 26.03 |
| 2013-09-05 | 22.10 |
| 2013-09-04 | 18.18 |
| 2013-09-03 | 14.55 |
| 2013-09-02 | 15.46 |
| 2013-08-30 | 10.32 |
| 2013-08-29 | 10.62 |
| 2013-08-28 | 10.01 |
| 2013-08-27 | 12.43 |
| 2013-08-26 | 12.73 |
| 2013-08-23 | 10.92 |
| 2013-08-22 | 9.41 |
| 2013-08-21 | 9.11 |
| 2013-08-20 | 8.81 |
| 2013-08-19 | 11.22 |
| 2013-08-16 | 11.22 |
| 2013-08-15 | 12.43 |
| 2013-08-13 | 11.22 |
| 2013-08-12 | 8.50 |
| 2013-08-09 | 7.60 |
| 2013-08-08 | 8.20 |
| 2013-08-07 | 6.69 |
| 2013-08-06 | 9.41 |
| 2013-08-05 | 11.53 |
| 2013-08-02 | 10.32 |
| 2013-08-01 | 8.20 |
| 2013-07-31 | 6.99 |
| 2013-07-30 | 7.29 |
| 2013-07-29 | 8.20 |
| 2013-07-26 | 10.62 |
| 2013-07-25 | 10.62 |
| 2013-07-24 | 11.22 |
| 2013-07-23 | 8.50 |
| 2013-07-22 | 6.39 |
| 2013-07-19 | 6.39 |
| 2013-07-18 | 6.99 |
| 2013-07-17 | 7.29 |
| 2013-07-16 | 7.60 |
| 2013-07-15 | 9.41 |
| 2013-07-12 | 7.90 |
| 2013-07-11 | 9.71 |
| 2013-07-10 | 4.88 |
| 2013-07-09 | 4.27 |
| 2013-07-08 | 4.57 |
| 2013-07-05 | 6.39 |
| 2013-07-04 | 6.09 |
| 2013-07-03 | 3.97 |
| 2013-07-02 | 5.18 |
| 2013-06-28 | 7.90 |
| 2013-06-27 | 6.69 |
| 2013-06-26 | 6.39 |
| 2013-06-25 | 3.37 |
| 2013-06-24 | 3.67 |
| 2013-06-21 | 6.99 |
| 2013-06-20 | 10.32 |
| 2013-06-19 | 12.43 |
| 2013-06-18 | 14.85 |
| 2013-06-17 | 14.25 |
| 2013-06-14 | 11.83 |
| 2013-06-13 | 10.62 |
| 2013-06-11 | 11.22 |
| 2013-06-10 | 15.15 |
| 2013-06-07 | 14.27 |
| 2013-06-06 | 14.86 |
| 2013-06-05 | 15.45 |
| 2013-06-04 | 14.86 |
| 2013-06-03 | 14.86 |
| 2013-05-31 | 16.92 |
| 2013-05-30 | 17.51 |
| 2013-05-29 | 19.57 |
| 2013-05-28 | 22.22 |
| 2013-05-27 | 20.45 |
| 2013-05-24 | 20.75 |
| 2013-05-23 | 20.16 |
| 2013-05-22 | 23.69 |
| 2013-05-21 | 25.17 |
| 2013-05-20 | 27.82 |
| 2013-05-16 | 24.87 |
| 2013-05-15 | 25.46 |
| 2013-05-14 | 24.87 |
| 2013-05-13 | 28.41 |
| 2013-05-10 | 30.76 |
| 2013-05-09 | 30.17 |
| 2013-05-08 | 28.41 |
| 2013-05-07 | 28.70 |
| 2013-05-06 | 26.93 |
| 2013-05-03 | 24.87 |
| 2013-05-02 | 22.22 |
| 2013-04-30 | 24.87 |
| 2013-04-29 | 23.69 |
| 2013-04-26 | 23.69 |
| 2013-04-25 | 19.57 |
| 2013-04-24 | 19.28 |
| 2013-04-23 | 17.51 |
| 2013-04-22 | 18.10 |
| 2013-04-19 | 16.92 |
| 2013-04-18 | 13.97 |
| 2013-04-17 | 15.74 |
| 2013-04-16 | 15.74 |
| 2013-04-15 | 15.74 |
| 2013-04-12 | 18.39 |
| 2013-04-11 | 18.69 |
| 2013-04-10 | 16.63 |
| 2013-04-09 | 16.04 |
| 2013-04-08 | 15.15 |
| 2013-04-05 | 17.51 |
| 2013-04-03 | 21.04 |
| 2013-04-02 | 23.69 |
| 2013-03-28 | 28.41 |
| 2013-03-27 | 23.69 |
| 2013-03-26 | 19.86 |
| 2013-03-25 | 17.80 |
| 2013-03-22 | 16.33 |
| 2013-03-21 | 17.80 |
| 2013-03-20 | 17.80 |
| 2013-03-19 | 14.86 |
| 2013-03-18 | 13.97 |
| 2013-03-15 | 17.21 |
| 2013-03-14 | 22.22 |
| 2013-03-13 | 21.93 |
| 2013-03-12 | 24.28 |
| 2013-03-11 | 24.58 |
| 2013-03-08 | 26.93 |
| 2013-03-07 | 25.17 |
| 2013-03-06 | 26.93 |
| 2013-03-05 | 25.17 |
| 2013-03-04 | 23.40 |
| 2013-03-01 | 30.17 |
| 2013-02-28 | 31.06 |
| 2013-02-27 | 26.34 |
| 2013-02-26 | 21.63 |
| 2013-02-25 | 24.87 |
| 2013-02-22 | 28.41 |
| 2013-02-21 | 28.11 |
| 2013-02-20 | 33.71 |
| 2013-02-19 | 32.23 |
| 2013-02-18 | 37.83 |
| 2013-02-15 | 38.71 |
| 2013-02-14 | 36.95 |
| 2013-02-08 | 33.41 |
| 2013-02-07 | 34.59 |
| 2013-02-06 | 36.65 |
| 2013-02-05 | 36.06 |
| 2013-02-04 | 37.24 |
| 2013-02-01 | 36.95 |
| 2013-01-31 | 32.82 |
| 2013-01-30 | 35.18 |
| 2013-01-29 | 35.77 |
| 2013-01-28 | 36.95 |
| 2013-01-25 | 35.18 |
| 2013-01-24 | 37.83 |
| 2013-01-23 | 37.54 |
| 2013-01-22 | 39.60 |
| 2013-01-21 | 35.77 |
| 2013-01-18 | 35.77 |
| 2013-01-17 | 36.65 |
| 2013-01-16 | 31.06 |
| 2013-01-15 | 29.29 |
| 2013-01-14 | 31.94 |
| 2013-01-11 | 26.05 |
| 2013-01-10 | 23.10 |
| 2013-01-09 | 18.98 |
| 2013-01-08 | 18.10 |
| 2013-01-07 | 16.33 |
| 2013-01-04 | 10.74 |
| 2013-01-03 | 11.03 |
| 2013-01-02 | 11.32 |
| 2012-12-31 | 9.85 |
| 2012-12-28 | 10.15 |
| 2012-12-27 | 10.44 |
| 2012-12-24 | 10.15 |
| 2012-12-21 | 10.74 |
| 2012-12-20 | 10.74 |
| 2012-12-19 | 9.26 |
| 2012-12-18 | 8.38 |
| 2012-12-17 | 9.85 |
| 2012-12-14 | 10.74 |
| 2012-12-13 | 11.62 |
| 2012-12-12 | 12.80 |
| 2012-12-11 | 12.21 |
| 2012-12-10 | 12.50 |
| 2012-12-07 | 13.09 |
| 2012-12-06 | 14.56 |
| 2012-12-05 | 12.80 |
| 2012-12-04 | 10.74 |
| 2012-12-03 | 13.39 |
| 2012-11-30 | 12.80 |
| 2012-11-29 | 12.21 |
| 2012-11-28 | 11.32 |
| 2012-11-27 | 9.56 |
| 2012-11-26 | 8.97 |
| 2012-11-23 | 9.26 |
| 2012-11-22 | 9.26 |
| 2012-11-21 | 8.67 |
| 2012-11-20 | 9.85 |
| 2012-11-19 | 8.97 |
| 2012-11-16 | 7.50 |
| 2012-11-15 | 7.20 |
| 2012-11-14 | 6.02 |
| 2012-11-13 | 4.26 |
| 2012-11-12 | 5.43 |
| 2012-11-09 | 4.55 |
| 2012-11-08 | 3.96 |
| 2012-11-07 | 7.50 |
| 2012-11-06 | 5.43 |
| 2012-11-05 | 4.55 |
| 2012-11-02 | 4.26 |
| 2012-11-01 | 1.90 |
| 2012-10-31 | 3.67 |
| 2012-10-30 | -0.75 |
| 2012-10-29 | 1.02 |
| 2012-10-26 | 10.44 |
| 2012-10-25 | 11.62 |
| 2012-10-24 | 11.91 |
| 2012-10-22 | 5.43 |
| 2012-10-19 | 5.14 |
| 2012-10-18 | 7.79 |
| 2012-10-17 | 7.50 |
| 2012-10-16 | 8.08 |
| 2012-10-15 | 8.38 |
| 2012-10-12 | 8.38 |
| 2012-10-11 | 6.61 |
| 2012-10-10 | 11.91 |
| 2012-10-09 | 12.50 |
| 2012-10-08 | 12.50 |
| 2012-10-05 | 11.62 |
| 2012-10-04 | 11.62 |
| 2012-10-03 | 11.03 |
| 2012-09-28 | 8.97 |
| 2012-09-27 | 7.50 |
| 2012-09-26 | 8.08 |
| 2012-09-25 | 9.83 |
| 2012-09-24 | 8.96 |
| 2012-09-21 | 4.89 |
| 2012-09-20 | 3.73 |
| 2012-09-19 | 5.18 |
| 2012-09-18 | 4.60 |
| 2012-09-17 | 1.98 |
| 2012-09-14 | 1.69 |
| 2012-09-13 | -0.05 |
| 2012-09-12 | -0.92 |
| 2012-09-11 | -2.96 |
| 2012-09-10 | -2.96 |
| 2012-09-07 | -3.83 |
| 2012-09-06 | -5.57 |
| 2012-09-05 | -4.99 |
| 2012-09-04 | -2.67 |
| 2012-09-03 | -2.67 |
| 2012-08-31 | -6.44 |
| 2012-08-30 | -8.19 |
| 2012-08-29 | -4.70 |
| 2012-08-28 | -3.25 |
| 2012-08-27 | -11.96 |
| 2012-08-24 | -12.84 |
| 2012-08-23 | -11.96 |
| 2012-08-22 | -15.16 |
| 2012-08-21 | -12.84 |
| 2012-08-20 | -12.54 |
| 2012-08-17 | -14.58 |
| 2012-08-16 | -15.45 |
| 2012-08-15 | -14.87 |
| 2012-08-14 | -16.03 |
| 2012-08-13 | -16.90 |
| 2012-08-10 | -15.74 |
| 2012-08-09 | -14.29 |
| 2012-08-08 | -14.87 |
| 2012-08-07 | -15.45 |
| 2012-08-06 | -15.74 |
| 2012-08-03 | -17.48 |
| 2012-08-02 | -17.19 |
| 2012-08-01 | -17.77 |
| 2012-07-31 | -17.48 |
| 2012-07-30 | -18.65 |
| 2012-07-27 | -19.52 |
| 2012-07-26 | -21.26 |
| 2012-07-25 | -20.10 |
| 2012-07-24 | -20.39 |
| 2012-07-23 | -18.06 |
| 2012-07-20 | -14.87 |
| 2012-07-19 | -14.00 |
| 2012-07-18 | -14.58 |
| 2012-07-17 | -14.00 |
| 2012-07-16 | -14.29 |
| 2012-07-13 | -13.13 |
| 2012-07-12 | -14.29 |
| 2012-07-11 | -13.13 |
| 2012-07-10 | -14.87 |
| 2012-07-09 | -14.58 |
| 2012-07-06 | -11.67 |
| 2012-07-05 | -11.96 |
| 2012-07-04 | -11.96 |
| 2012-07-03 | -14.00 |
| 2012-06-29 | -12.25 |
| 2012-06-28 | -13.13 |
| 2012-06-27 | -14.29 |
| 2012-06-26 | -14.58 |
| 2012-06-25 | -13.42 |
| 2012-06-22 | -13.42 |
| 2012-06-21 | -12.25 |
| 2012-06-20 | -11.09 |
| 2012-06-19 | -11.09 |
| 2012-06-18 | -10.22 |
| 2012-06-15 | -11.96 |
| 2012-06-14 | -12.25 |
| 2012-06-13 | -12.54 |
| 2012-06-12 | -14.29 |
| 2012-06-11 | -14.87 |
| 2012-06-08 | -16.90 |
| 2012-06-07 | -15.45 |
| 2012-06-06 | -15.74 |
| 2012-06-05 | -17.48 |
| 2012-06-04 | -16.03 |
| 2012-06-01 | -12.54 |
| 2012-05-31 | -14.53 |
| 2012-05-30 | -14.53 |
| 2012-05-29 | -11.13 |
| 2012-05-28 | -15.66 |
| 2012-05-25 | -15.09 |
| 2012-05-24 | -15.66 |
| 2012-05-23 | -15.09 |
| 2012-05-22 | -12.26 |
| 2012-05-21 | -15.09 |
| 2012-05-18 | -13.96 |
| 2012-05-17 | -14.81 |
| 2012-05-16 | -13.39 |
| 2012-05-15 | -10.00 |
| 2012-05-14 | -12.26 |
| 2012-05-11 | -9.71 |
| 2012-05-10 | -8.58 |
| 2012-05-09 | -7.73 |
| 2012-05-08 | -5.19 |
| 2012-05-07 | -6.03 |
| 2012-05-04 | -2.64 |
| 2012-05-03 | -3.49 |
| 2012-05-02 | -1.51 |
| 2012-04-30 | -7.17 |
| 2012-04-27 | -10.85 |
| 2012-04-26 | -10.00 |
| 2012-04-25 | -9.15 |
| 2012-04-24 | -11.13 |
| 2012-04-23 | -13.68 |
| 2012-04-20 | -13.96 |
| 2012-04-19 | -16.22 |
| 2012-04-18 | -17.36 |
| 2012-04-17 | -19.05 |
| 2012-04-16 | -19.34 |
| 2012-04-13 | -19.05 |
| 2012-04-12 | -19.05 |
| 2012-04-11 | -20.19 |
| 2012-04-10 | -19.62 |
| 2012-04-05 | -18.77 |
| 2012-04-03 | -19.05 |
| 2012-04-02 | -20.47 |
| 2012-03-30 | -19.62 |
| 2012-03-29 | -19.62 |
| 2012-03-28 | -18.21 |
| 2012-03-27 | -17.07 |
| 2012-03-26 | -17.07 |
| 2012-03-23 | -18.77 |
| 2012-03-22 | -21.32 |
| 2012-03-21 | -23.30 |
| 2012-03-20 | -22.45 |
| 2012-03-19 | -21.32 |
| 2012-03-16 | -20.75 |
| 2012-03-15 | -21.04 |
| 2012-03-14 | -21.60 |
| 2012-03-13 | -21.60 |
| 2012-03-12 | -23.58 |
| 2012-03-09 | -23.30 |
| 2012-03-08 | -23.87 |
| 2012-03-07 | -23.30 |
| 2012-03-06 | -23.58 |
| 2012-03-05 | -21.32 |
| 2012-03-02 | -20.47 |
| 2012-03-01 | -21.60 |
| 2012-02-29 | -20.19 |
| 2012-02-28 | -21.60 |
| 2012-02-27 | -22.17 |
| 2012-02-24 | -21.04 |
| 2012-02-23 | -21.04 |
| 2012-02-22 | -19.90 |
| 2012-02-21 | -21.60 |
| 2012-02-20 | -21.32 |
| 2012-02-17 | -23.30 |
| 2012-02-16 | -23.87 |
| 2012-02-15 | -23.30 |
| 2012-02-14 | -26.98 |
| 2012-02-13 | -28.39 |
| 2012-02-10 | -27.54 |
| 2012-02-09 | -27.54 |
| 2012-02-08 | -31.51 |
| 2012-02-07 | -32.36 |
| 2012-02-06 | -32.92 |
| 2012-02-03 | -34.05 |
| 2012-02-02 | -35.47 |
| 2012-02-01 | -38.02 |
| 2012-01-31 | -38.02 |
| 2012-01-30 | -38.58 |
| 2012-01-27 | -36.88 |
| 2012-01-26 | -37.73 |
| 2012-01-20 | -38.30 |
| 2012-01-19 | -38.87 |
| 2012-01-18 | -40.28 |
| 2012-01-17 | -40.00 |
| 2012-01-16 | -42.55 |
| 2012-01-13 | -42.26 |
| 2012-01-12 | -43.39 |
| 2012-01-11 | -43.96 |
| 2012-01-10 | -43.68 |
| 2012-01-09 | -43.96 |
| 2012-01-06 | -43.96 |
| 2012-01-05 | -43.96 |
| 2012-01-04 | -43.11 |
| 2012-01-03 | -42.83 |
| 2011-12-30 | -44.24 |
| 2011-12-29 | -44.81 |
| 2011-12-28 | -45.09 |
| 2011-12-23 | -44.81 |
| 2011-12-22 | -45.94 |
| 2011-12-21 | -45.66 |
| 2011-12-20 | -45.38 |
| 2011-12-19 | -46.22 |
| 2011-12-16 | -45.38 |
| 2011-12-15 | -45.09 |
| 2011-12-14 | -44.24 |
| 2011-12-13 | -43.39 |
| 2011-12-12 | -43.11 |
| 2011-12-09 | -43.68 |
| 2011-12-08 | -42.55 |
| 2011-12-07 | -42.26 |
| 2011-12-06 | -43.68 |
| 2011-12-05 | -42.83 |
| 2011-12-02 | -43.11 |
| 2011-12-01 | -42.26 |
| 2011-11-30 | -45.09 |
| 2011-11-29 | -45.09 |
| 2011-11-28 | -45.94 |
| 2011-11-25 | -46.51 |
| 2011-11-24 | -45.94 |
| 2011-11-23 | -45.94 |
| 2011-11-22 | -44.53 |
| 2011-11-21 | -43.68 |
| 2011-11-18 | -41.98 |
| 2011-11-17 | -40.85 |
| 2011-11-16 | -41.13 |
| 2011-11-15 | -39.72 |
| 2011-11-14 | -39.43 |
| 2011-11-11 | -42.55 |
| 2011-11-10 | -44.53 |
| 2011-11-09 | -39.43 |
| 2011-11-08 | -40.56 |
| 2011-11-07 | -39.15 |
| 2011-11-04 | -38.02 |
| 2011-11-03 | -40.00 |
| 2011-11-02 | -40.00 |
| 2011-11-01 | -41.70 |
| 2011-10-31 | -39.43 |
| 2011-10-28 | -38.02 |
| 2011-10-27 | -40.00 |
| 2011-10-26 | -44.81 |
| 2011-10-25 | -44.24 |
| 2011-10-24 | -45.66 |
| 2011-10-21 | -46.79 |
| 2011-10-20 | -49.62 |
| 2011-10-19 | -48.21 |
| 2011-10-18 | -48.77 |
| 2011-10-17 | -45.09 |
| 2011-10-14 | -48.49 |
| 2011-10-13 | -45.66 |
| 2011-10-12 | -47.64 |
| 2011-10-11 | -51.89 |
| 2011-10-10 | -55.28 |
| 2011-10-07 | -55.85 |
| 2011-10-06 | -57.26 |
| 2011-10-04 | -59.24 |
| 2011-10-03 | -59.53 |
| 2011-09-30 | -55.85 |
| 2011-09-28 | -53.02 |
| 2011-09-27 | -52.74 |
| 2011-09-26 | -55.25 |
| 2011-09-23 | -52.46 |
| 2011-09-22 | -50.22 |
| 2011-09-21 | -45.75 |
| 2011-09-20 | -44.91 |
| 2011-09-19 | -43.51 |
| 2011-09-16 | -41.27 |
| 2011-09-15 | -41.55 |
| 2011-09-14 | -41.27 |
| 2011-09-12 | -40.15 |
| 2011-09-09 | -38.48 |
| 2011-09-08 | -39.03 |
| 2011-09-07 | -38.48 |
| 2011-09-06 | -38.48 |
| 2011-09-05 | -37.92 |
| 2011-09-02 | -35.96 |
| 2011-09-01 | -33.44 |
| 2011-08-31 | -34.00 |
| 2011-08-30 | -34.56 |
| 2011-08-29 | -35.96 |
| 2011-08-26 | -37.08 |
| 2011-08-25 | -35.40 |
| 2011-08-24 | -36.80 |
| 2011-08-23 | -35.40 |
| 2011-08-22 | -37.36 |
| 2011-08-19 | -35.12 |
| 2011-08-18 | -31.20 |
| 2011-08-17 | -29.53 |
| 2011-08-16 | -32.32 |
| 2011-08-15 | -33.72 |
| 2011-08-12 | -35.12 |
| 2011-08-11 | -35.12 |
| 2011-08-10 | -34.84 |
| 2011-08-09 | -34.56 |
| 2011-08-08 | -29.81 |
| 2011-08-05 | -27.29 |
| 2011-08-04 | -22.53 |
| 2011-08-03 | -23.65 |
| 2011-08-02 | -23.37 |
| 2011-08-01 | -22.26 |
| 2011-07-29 | -23.65 |
| 2011-07-28 | -22.53 |
| 2011-07-27 | -23.37 |
| 2011-07-26 | -25.61 |
| 2011-07-25 | -25.05 |
| 2011-07-22 | -23.65 |
| 2011-07-21 | -25.05 |
| 2011-07-20 | -25.05 |
| 2011-07-19 | -25.33 |
| 2011-07-18 | -24.77 |
| 2011-07-15 | -23.93 |
| 2011-07-14 | -23.65 |
| 2011-07-13 | -22.81 |
| 2011-07-12 | -23.93 |
| 2011-07-11 | -20.86 |
| 2011-07-08 | -19.18 |
| 2011-07-07 | -18.90 |
| 2011-07-06 | -18.06 |
| 2011-07-05 | -18.34 |
| 2011-07-04 | -18.06 |
| 2011-06-30 | -19.46 |
| 2011-06-29 | -20.86 |
| 2011-06-28 | -22.26 |
| 2011-06-27 | -21.70 |
| 2011-06-24 | -21.98 |
| 2011-06-23 | -24.21 |
| 2011-06-22 | -24.77 |
| 2011-06-21 | -24.21 |
| 2011-06-20 | -24.21 |
| 2011-06-17 | -21.14 |
| 2011-06-16 | -19.46 |
| 2011-06-15 | -16.94 |
| 2011-06-14 | -15.54 |
| 2011-06-13 | -14.98 |
| 2011-06-10 | -16.66 |
| 2011-06-09 | -17.22 |
| 2011-06-08 | -16.11 |
| 2011-06-07 | -14.16 |
| 2011-06-03 | -14.16 |
| 2011-06-02 | -13.60 |
| 2011-06-01 | -11.93 |
| 2011-05-31 | -14.43 |
| 2011-05-30 | -16.39 |
| 2011-05-27 | -16.66 |
| 2011-05-26 | -16.39 |
| 2011-05-25 | -16.94 |
| 2011-05-24 | -15.83 |
| 2011-05-23 | -16.39 |
| 2011-05-20 | -14.99 |
| 2011-05-19 | -13.04 |
| 2011-05-18 | -13.60 |
| 2011-05-17 | -13.60 |
| 2011-05-16 | -14.43 |
| 2011-05-13 | -12.76 |
| 2011-05-12 | -13.60 |
| 2011-05-11 | -12.76 |
| 2011-05-09 | -14.43 |
| 2011-05-06 | -17.22 |
| 2011-05-05 | -16.94 |
| 2011-05-04 | -16.94 |
| 2011-05-03 | -15.55 |
| 2011-04-29 | -14.16 |
| 2011-04-28 | -13.60 |
| 2011-04-27 | -11.09 |
| 2011-04-26 | -11.09 |
| 2011-04-21 | -9.70 |
| 2011-04-20 | -9.70 |
| 2011-04-19 | -11.65 |
| 2011-04-18 | -10.81 |
| 2011-04-15 | -9.42 |
| 2011-04-14 | -13.04 |
| 2011-04-13 | -13.04 |
| 2011-04-12 | -13.60 |
| 2011-04-11 | -13.04 |
| 2011-04-08 | -12.48 |
| 2011-04-07 | -11.37 |
| 2011-04-06 | -11.93 |
| 2011-04-04 | -11.37 |
| 2011-04-01 | -13.04 |
| 2011-03-31 | -13.60 |
| 2011-03-30 | -12.20 |
| 2011-03-29 | -13.60 |
| 2011-03-28 | -8.02 |
| 2011-03-25 | -8.58 |
| 2011-03-24 | -7.19 |
| 2011-03-23 | -5.52 |
| 2011-03-22 | -6.07 |
| 2011-03-21 | -8.30 |
| 2011-03-18 | -10.25 |
| 2011-03-17 | -11.09 |
| 2011-03-16 | -6.63 |
| 2011-03-15 | -10.81 |
| 2011-03-14 | -7.19 |
| 2011-03-11 | -6.63 |
| 2011-03-10 | -4.40 |
| 2011-03-09 | -3.01 |
| 2011-03-08 | -3.01 |
| 2011-03-07 | -4.12 |
| 2011-03-04 | -3.01 |
| 2011-03-03 | -3.84 |
| 2011-03-02 | -5.24 |
| 2011-03-01 | -2.73 |
| 2011-02-28 | -4.96 |
| 2011-02-25 | -5.79 |
| 2011-02-24 | -7.19 |
| 2011-02-23 | -3.84 |
| 2011-02-22 | -3.01 |
| 2011-02-21 | 0.90 |
| 2011-02-18 | -0.78 |
| 2011-02-17 | -0.50 |
| 2011-02-16 | 1.45 |
| 2011-02-15 | 0.90 |
| 2011-02-14 | 2.29 |
| 2011-02-11 | -1.89 |
| 2011-02-10 | 0.34 |
| 2011-02-09 | 1.17 |
| 2011-02-08 | 6.47 |
| 2011-02-07 | 9.26 |
| 2011-02-02 | 8.70 |
| 2011-02-01 | 5.08 |
| 2011-01-31 | -1.89 |
| 2011-01-28 | -5.52 |
| 2011-01-27 | -4.96 |
| 2011-01-26 | -4.96 |
| 2011-01-25 | -11.09 |
| 2011-01-24 | -11.65 |
| 2011-01-21 | -9.70 |
| 2011-01-20 | -9.14 |
| 2011-01-19 | -7.19 |
| 2011-01-18 | -9.70 |
| 2011-01-17 | -9.42 |
| 2011-01-14 | -8.58 |
| 2011-01-13 | -9.42 |
| 2011-01-12 | -7.19 |
| 2011-01-11 | -8.30 |
| 2011-01-10 | -11.65 |
| 2011-01-07 | -12.48 |
| 2011-01-06 | -11.37 |
| 2011-01-05 | -10.25 |
| 2011-01-04 | -11.93 |
| 2011-01-03 | -16.94 |
| 2010-12-31 | -18.89 |
| 2010-12-30 | -18.89 |
| 2010-12-29 | -19.73 |
| 2010-12-28 | -21.12 |
| 2010-12-24 | -19.17 |
| 2010-12-23 | -19.17 |
| 2010-12-22 | -18.34 |
| 2010-12-21 | -20.84 |
| 2010-12-20 | -22.52 |
| 2010-12-17 | -21.40 |
| 2010-12-16 | -20.84 |
| 2010-12-15 | -19.73 |
| 2010-12-14 | -18.89 |
| 2010-12-13 | -19.45 |
| 2010-12-10 | -19.45 |
| 2010-12-09 | -18.89 |
| 2010-12-08 | -18.34 |
| 2010-12-07 | -17.50 |
| 2010-12-06 | -17.22 |
| 2010-12-03 | -17.22 |
| 2010-12-02 | -16.11 |
| 2010-12-01 | -17.50 |
| 2010-11-30 | -18.34 |
| 2010-11-29 | -18.61 |
| 2010-11-26 | -20.29 |
| 2010-11-25 | -19.45 |
| 2010-11-24 | -19.45 |
| 2010-11-23 | -17.78 |
| 2010-11-22 | -14.99 |
| 2010-11-19 | -12.48 |
| 2010-11-18 | -10.25 |
| 2010-11-17 | -12.48 |
| 2010-11-16 | -11.09 |
| 2010-11-15 | -10.81 |
| 2010-11-12 | -8.30 |
| 2010-11-11 | -3.56 |
| 2010-11-10 | -2.45 |
| 2010-11-09 | -2.17 |
| 2010-11-08 | -6.07 |
| 2010-11-05 | -9.14 |
| 2010-11-04 | -9.14 |
| 2010-11-03 | -10.53 |
| 2010-11-02 | -13.32 |
| 2010-11-01 | -15.27 |
| 2010-10-29 | -18.61 |
| 2010-10-28 | -18.89 |
| 2010-10-27 | -17.50 |
| 2010-10-26 | -17.22 |
| 2010-10-25 | -16.94 |
| 2010-10-22 | -18.06 |
| 2010-10-21 | -17.22 |
| 2010-10-20 | -18.34 |
| 2010-10-19 | -16.39 |
| 2010-10-18 | -16.66 |
| 2010-10-15 | -15.55 |
| 2010-10-14 | -14.99 |
| 2010-10-13 | -16.94 |
| 2010-10-12 | -13.88 |
| 2010-10-11 | -13.32 |
| 2010-10-08 | -12.20 |
| 2010-10-07 | -11.37 |
| 2010-10-06 | -11.93 |
| 2010-10-05 | -13.04 |
| 2010-10-04 | -11.37 |
| 2010-09-30 | -14.43 |
| 2010-09-29 | -13.88 |
| 2010-09-28 | -14.71 |
| 2010-09-27 | -10.55 |
| 2010-09-24 | -14.43 |
| 2010-09-22 | -15.55 |
| 2010-09-21 | -14.43 |
| 2010-09-20 | -16.38 |
| 2010-09-17 | -17.21 |
| 2010-09-16 | -18.60 |
| 2010-09-15 | -20.27 |
| 2010-09-14 | -20.82 |
| 2010-09-13 | -24.16 |
| 2010-09-10 | -24.99 |
| 2010-09-09 | -24.44 |
| 2010-09-08 | -22.77 |
| 2010-09-07 | -23.32 |
| 2010-09-06 | -25.27 |
| 2010-09-03 | -27.49 |
| 2010-09-02 | -28.60 |
| 2010-09-01 | -29.44 |
| 2010-08-31 | -28.33 |
| 2010-08-30 | -28.05 |
| 2010-08-27 | -28.33 |
| 2010-08-26 | -27.21 |
| 2010-08-25 | -26.94 |
| 2010-08-24 | -26.10 |
| 2010-08-23 | -24.71 |
| 2010-08-20 | -22.49 |
| 2010-08-19 | -23.05 |
| 2010-08-18 | -24.71 |
| 2010-08-17 | -25.27 |
| 2010-08-16 | -26.66 |
| 2010-08-13 | -23.88 |
| 2010-08-12 | -23.32 |
| 2010-08-11 | -24.16 |
| 2010-08-10 | -22.49 |
| 2010-08-09 | -20.82 |
| 2010-08-06 | -22.49 |
| 2010-08-05 | -22.77 |
| 2010-08-04 | -21.10 |
| 2010-08-03 | -22.77 |
| 2010-08-02 | -19.44 |
| 2010-07-30 | -20.27 |
| 2010-07-29 | -19.71 |
| 2010-07-28 | -23.32 |
| 2010-07-27 | -23.05 |
| 2010-07-26 | -22.77 |
| 2010-07-23 | -23.32 |
| 2010-07-22 | -25.27 |
| 2010-07-21 | -28.33 |
| 2010-07-20 | -26.94 |
| 2010-07-19 | -28.88 |
| 2010-07-16 | -28.88 |
| 2010-07-15 | -29.16 |
| 2010-07-14 | -26.94 |
| 2010-07-13 | -28.33 |
| 2010-07-12 | -28.60 |
| 2010-07-09 | -30.55 |
| 2010-07-08 | -31.94 |
| 2010-07-07 | -32.77 |
| 2010-07-06 | -32.77 |
| 2010-07-05 | -33.05 |
| 2010-07-02 | -33.33 |
| 2010-06-30 | -32.49 |
| 2010-06-29 | -32.21 |
| 2010-06-28 | -30.55 |
| 2010-06-25 | -31.38 |
| 2010-06-24 | -30.27 |
| 2010-06-23 | -29.71 |
| 2010-06-22 | -28.60 |
| 2010-06-21 | -27.77 |
| 2010-06-18 | -31.38 |
| 2010-06-17 | -33.05 |
| 2010-06-15 | -33.33 |
| 2010-06-14 | -33.05 |
| 2010-06-11 | -33.60 |
| 2010-06-10 | -33.88 |
| 2010-06-09 | -33.60 |
| 2010-06-08 | -33.60 |
| 2010-06-07 | -34.67 |
| 2010-06-04 | -33.87 |
| 2010-06-03 | -33.60 |
| 2010-06-02 | -34.67 |
| 2010-06-01 | -33.60 |
| 2010-05-31 | -34.40 |
| 2010-05-28 | -33.60 |
| 2010-05-27 | -36.00 |
| 2010-05-26 | -37.34 |
| 2010-05-25 | -38.14 |
| 2010-05-24 | -35.74 |
| 2010-05-20 | -36.27 |
| 2010-05-19 | -34.94 |
| 2010-05-18 | -33.07 |
| 2010-05-17 | -32.54 |
| 2010-05-14 | -29.87 |
| 2010-05-13 | -29.87 |
| 2010-05-12 | -31.20 |
| 2010-05-11 | -31.20 |
| 2010-05-10 | -30.14 |
| 2010-05-07 | -30.94 |
| 2010-05-06 | -29.60 |
| 2010-05-05 | -26.94 |
| 2010-05-04 | -25.34 |
| 2010-05-03 | -25.07 |
| 2010-04-30 | -24.27 |
| 2010-04-29 | -25.34 |
| 2010-04-28 | -26.14 |
| 2010-04-27 | -25.87 |
| 2010-04-26 | -24.00 |
| 2010-04-23 | -26.40 |
| 2010-04-22 | -25.87 |
| 2010-04-21 | -25.34 |
| 2010-04-20 | -23.20 |
| 2010-04-19 | -24.80 |
| 2010-04-16 | -20.80 |
| 2010-04-15 | -17.87 |
| 2010-04-14 | -16.00 |
| 2010-04-13 | -20.80 |
| 2010-04-12 | -20.54 |
| 2010-04-09 | -20.27 |
| 2010-04-08 | -20.27 |
| 2010-04-07 | -19.74 |
| 2010-04-01 | -22.94 |
| 2010-03-31 | -22.94 |
| 2010-03-30 | -21.60 |
| 2010-03-29 | -22.40 |
| 2010-03-26 | -23.74 |
| 2010-03-25 | -24.80 |
| 2010-03-24 | -25.60 |
| 2010-03-23 | -25.60 |
| 2010-03-22 | -24.27 |
| 2010-03-19 | -22.67 |
| 2010-03-18 | -24.00 |
| 2010-03-17 | -25.34 |
| 2010-03-16 | -29.87 |
| 2010-03-15 | -28.80 |
| 2010-03-12 | -27.74 |
| 2010-03-11 | -26.94 |
| 2010-03-10 | -26.40 |
| 2010-03-09 | -26.40 |
| 2010-03-08 | -27.74 |
| 2010-03-05 | -28.27 |
| 2010-03-04 | -28.27 |
| 2010-03-03 | -26.67 |
| 2010-03-02 | -25.87 |
| 2010-03-01 | -26.40 |
| 2010-02-26 | -28.54 |
| 2010-02-25 | -28.80 |
| 2010-02-24 | -27.74 |
| 2010-02-23 | -28.80 |
| 2010-02-22 | -30.94 |
| 2010-02-19 | -32.27 |
| 2010-02-18 | -30.14 |
| 2010-02-17 | -30.94 |
| 2010-02-12 | -29.87 |
| 2010-02-11 | -34.14 |
| 2010-02-10 | -35.47 |
| 2010-02-09 | -35.74 |
| 2010-02-08 | -37.07 |
| 2010-02-05 | -32.27 |
| 2010-02-04 | -30.14 |
| 2010-02-03 | -29.34 |
| 2010-02-02 | -30.14 |
| 2010-02-01 | -30.14 |
| 2010-01-29 | -31.74 |
| 2010-01-28 | -31.74 |
| 2010-01-27 | -32.54 |
| 2010-01-26 | -31.20 |
| 2010-01-25 | -25.87 |
| 2010-01-22 | -25.07 |
| 2010-01-21 | -22.67 |
| 2010-01-20 | -18.67 |
| 2010-01-19 | -18.67 |
| 2010-01-18 | -18.94 |
| 2010-01-15 | -17.34 |
| 2010-01-14 | -17.34 |
| 2010-01-13 | -17.34 |
| 2010-01-12 | -14.94 |
| 2010-01-11 | -14.40 |
| 2010-01-08 | -16.00 |
| 2010-01-07 | -12.54 |
| 2010-01-06 | -18.94 |
| 2010-01-05 | -23.20 |
| 2010-01-04 | -22.67 |
| 2009-12-31 | -22.94 |
| 2009-12-30 | -23.20 |
| 2009-12-29 | -24.00 |
| 2009-12-28 | -24.27 |
| 2009-12-24 | -22.94 |
| 2009-12-23 | -25.34 |
| 2009-12-22 | -26.40 |
| 2009-12-21 | -25.60 |
| 2009-12-18 | -24.00 |
| 2009-12-17 | -22.14 |
| 2009-12-16 | -23.47 |
| 2009-12-15 | -22.67 |
| 2009-12-14 | -25.07 |
| 2009-12-11 | -25.07 |
| 2009-12-10 | -24.80 |
| 2009-12-09 | -25.07 |
| 2009-12-08 | -24.54 |
| 2009-12-07 | -23.47 |
| 2009-12-04 | -23.20 |
| 2009-12-03 | -23.47 |
| 2009-12-02 | -23.74 |
| 2009-12-01 | -23.47 |
| 2009-11-30 | -26.14 |
| 2009-11-27 | -29.07 |
| 2009-11-26 | -25.34 |
| 2009-11-25 | -24.80 |
| 2009-11-24 | -24.80 |
| 2009-11-23 | -23.47 |
| 2009-11-20 | -23.20 |
| 2009-11-19 | -23.47 |
| 2009-11-18 | -24.80 |
| 2009-11-17 | -29.34 |
| 2009-11-16 | -28.54 |
| 2009-11-13 | -29.07 |
| 2009-11-12 | -30.14 |
| 2009-11-11 | -31.47 |
| 2009-11-10 | -30.94 |
| 2009-11-09 | -29.60 |
| 2009-11-06 | -30.67 |
| 2009-11-05 | -31.20 |
| 2009-11-04 | -29.60 |
| 2009-11-03 | -30.94 |
| 2009-11-02 | -29.87 |
| 2009-10-30 | -28.27 |
| 2009-10-29 | -31.47 |
| 2009-10-28 | -29.34 |
| 2009-10-27 | -28.00 |
| 2009-10-23 | -24.27 |
| 2009-10-22 | -26.14 |
| 2009-10-21 | -26.14 |
| 2009-10-20 | -26.14 |
| 2009-10-19 | -28.80 |
| 2009-10-16 | -32.00 |
| 2009-10-15 | -30.40 |
| 2009-10-14 | -29.60 |
| 2009-10-13 | -29.07 |
| 2009-10-12 | -29.60 |
| 2009-10-09 | -29.34 |
| 2009-10-08 | -28.80 |
| 2009-10-07 | -30.14 |
| 2009-10-06 | -30.94 |
| 2009-10-05 | -35.20 |
| 2009-10-02 | -35.20 |
| 2009-09-30 | -32.27 |
| 2009-09-29 | -30.67 |
| 2009-09-28 | -32.26 |
| 2009-09-25 | -27.22 |
| 2009-09-24 | -28.28 |
| 2009-09-23 | -27.22 |
| 2009-09-22 | -24.83 |
| 2009-09-21 | -24.30 |
| 2009-09-18 | -25.89 |
| 2009-09-17 | -26.69 |
| 2009-09-16 | -25.09 |
| 2009-09-15 | -26.95 |
| 2009-09-14 | -27.22 |
| 2009-09-11 | -29.08 |
| 2009-09-10 | -24.83 |
| 2009-09-09 | -23.23 |
| 2009-09-08 | -35.19 |
| 2009-09-07 | -36.25 |
| 2009-09-04 | -35.45 |
| 2009-09-03 | -39.17 |
| 2009-09-02 | -41.83 |
| 2009-09-01 | -39.97 |
| 2009-08-31 | -43.69 |
| 2009-08-28 | -42.36 |
| 2009-08-27 | -39.17 |
| 2009-08-26 | -33.86 |
| 2009-08-25 | -32.00 |
| 2009-08-24 | -30.67 |
| 2009-08-21 | -32.53 |
| 2009-08-20 | -31.73 |
| 2009-08-19 | -31.73 |
| 2009-08-18 | -30.67 |
| 2009-08-17 | -29.34 |
| 2009-08-14 | -25.89 |
| 2009-08-13 | -25.89 |
| 2009-08-12 | -28.55 |
| 2009-08-11 | -24.56 |
| 2009-08-10 | -21.11 |
| 2009-08-07 | -21.37 |
| 2009-08-06 | -16.06 |
| 2009-08-05 | -15.53 |
| 2009-08-04 | -11.01 |
| 2009-08-03 | -10.22 |
| 2009-07-31 | -15.26 |
| 2009-07-30 | -21.64 |
| 2009-07-29 | -20.31 |
| 2009-07-28 | -18.98 |
| 2009-07-27 | -20.31 |
| 2009-07-24 | -21.37 |
| 2009-07-23 | -20.58 |
| 2009-07-22 | -22.17 |
| 2009-07-21 | -18.72 |
| 2009-07-20 | -18.72 |
| 2009-07-17 | -19.51 |
| 2009-07-16 | -20.58 |
| 2009-07-15 | -20.31 |
| 2009-07-14 | -20.58 |
| 2009-07-13 | -21.37 |
| 2009-07-10 | -20.84 |
| 2009-07-09 | -20.05 |
| 2009-07-08 | -21.90 |
| 2009-07-07 | -17.92 |
| 2009-07-06 | -16.06 |
| 2009-07-03 | -20.84 |
| 2009-07-02 | -19.78 |
| 2009-06-30 | -24.83 |
| 2009-06-29 | -25.89 |
| 2009-06-26 | -33.33 |
| 2009-06-25 | -33.86 |
| 2009-06-24 | -35.72 |
| 2009-06-23 | -35.98 |
| 2009-06-22 | -34.12 |
| 2009-06-19 | -32.80 |
| 2009-06-18 | -35.19 |
| 2009-06-17 | -34.12 |
| 2009-06-16 | -38.37 |
| 2009-06-15 | -36.78 |
| 2009-06-12 | -34.12 |
| 2009-06-11 | -34.65 |
| 2009-06-10 | -35.45 |
| 2009-06-09 | -36.78 |
| 2009-06-08 | -33.06 |
| 2009-06-05 | -32.26 |
| 2009-06-04 | -30.14 |
| 2009-06-03 | -32.00 |
| 2009-06-02 | -37.05 |
| 2009-06-01 | -33.33 |
| 2009-05-29 | -34.12 |
| 2009-05-27 | -36.78 |
| 2009-05-26 | -41.83 |
| 2009-05-25 | -52.98 |
| 2009-05-22 | -56.44 |
| 2009-05-21 | -55.38 |
| 2009-05-20 | -54.32 |
| 2009-05-19 | -52.74 |
| 2009-05-18 | -56.17 |
| 2009-05-15 | -57.49 |
| 2009-05-14 | -63.30 |
| 2009-05-13 | -63.04 |
| 2009-05-12 | -63.57 |
| 2009-05-11 | -62.51 |
| 2009-05-08 | -60.40 |
| 2009-05-07 | -62.77 |
| 2009-05-06 | -62.51 |
| 2009-05-05 | -64.36 |
| 2009-05-04 | -65.15 |
| 2009-04-30 | -67.79 |
| 2009-04-29 | -69.64 |
| 2009-04-28 | -70.96 |
| 2009-04-27 | -69.11 |
| 2009-04-24 | -66.47 |
| 2009-04-23 | -66.47 |
| 2009-04-22 | -67.53 |
| 2009-04-21 | -67.00 |
| 2009-04-20 | -65.41 |
| 2009-04-17 | -65.15 |
| 2009-04-16 | -66.73 |
| 2009-04-15 | -66.73 |
| 2009-04-14 | -67.00 |
| 2009-04-09 | -68.32 |
| 2009-04-08 | -70.43 |
| 2009-04-07 | -68.32 |
| 2009-04-06 | -67.53 |
| 2009-04-03 | -66.47 |
| 2009-04-02 | -69.11 |
| 2009-04-01 | -72.01 |
| 2009-03-31 | -72.81 |
| 2009-03-30 | -72.01 |
| 2009-03-27 | -69.90 |
| 2009-03-26 | -70.43 |
| 2009-03-25 | -71.75 |
| 2009-03-24 | -71.22 |
| 2009-03-23 | -73.07 |
| 2009-03-20 | -74.65 |
| 2009-03-19 | -73.60 |
| 2009-03-18 | -73.86 |
| 2009-03-17 | -75.45 |
| 2009-03-16 | -75.45 |
| 2009-03-13 | -75.71 |
| 2009-03-12 | -76.50 |
| 2009-03-11 | -76.50 |
| 2009-03-10 | -76.50 |
| 2009-03-09 | -76.24 |
| 2009-03-06 | -75.71 |
| 2009-03-05 | -75.45 |
| 2009-03-04 | -75.71 |
| 2009-03-03 | -76.77 |
| 2009-03-02 | -76.77 |
| 2009-02-27 | -75.45 |
| 2009-02-26 | -75.18 |
| 2009-02-25 | -74.39 |
| 2009-02-24 | -74.39 |
| 2009-02-23 | -74.13 |
| 2009-02-20 | -74.39 |
| 2009-02-19 | -74.39 |
| 2009-02-18 | -73.86 |
| 2009-02-17 | -73.60 |
| 2009-02-16 | -72.81 |
| 2009-02-13 | -72.28 |
| 2009-02-12 | -73.07 |
| 2009-02-11 | -73.33 |
| 2009-02-10 | -72.81 |
| 2009-02-09 | -73.07 |
| 2009-02-06 | -72.54 |
| 2009-02-05 | -73.60 |
| 2009-02-04 | -73.86 |
| 2009-02-03 | -74.13 |
| 2009-02-02 | -73.60 |
| 2009-01-30 | -72.54 |
| 2009-01-29 | -72.54 |
| 2009-01-23 | -72.54 |
| 2009-01-22 | -71.49 |
| 2009-01-21 | -72.01 |
| 2009-01-20 | -71.75 |
| 2009-01-19 | -70.69 |
| 2009-01-16 | -70.43 |
| 2009-01-15 | -69.90 |
| 2009-01-14 | -70.17 |
| 2009-01-13 | -71.49 |
| 2009-01-12 | -69.90 |
| 2009-01-09 | -67.53 |
| 2009-01-08 | -67.26 |
| 2009-01-07 | -65.15 |
| 2009-01-06 | -64.09 |
| 2009-01-05 | -66.21 |
| 2009-01-02 | -67.00 |
| 2008-12-31 | -66.73 |
| 2008-12-30 | -66.73 |
| 2008-12-29 | -66.21 |
| 2008-12-24 | -67.53 |
| 2008-12-23 | -68.85 |
| 2008-12-22 | -67.53 |
| 2008-12-19 | -66.47 |
| 2008-12-18 | -65.68 |
| 2008-12-17 | -69.90 |
| 2008-12-16 | -70.96 |
| 2008-12-15 | -72.01 |
| 2008-12-12 | -71.75 |
| 2008-12-11 | -68.58 |
| 2008-12-10 | -69.11 |
| 2008-12-09 | -73.07 |
| 2008-12-08 | -73.60 |
| 2008-12-05 | -74.92 |
| 2008-12-04 | -75.97 |
| 2008-12-03 | -76.77 |
| 2008-12-02 | -77.03 |
| 2008-12-01 | -75.71 |
| 2008-11-28 | -77.03 |
| 2008-11-27 | -77.03 |
| 2008-11-26 | -77.29 |
| 2008-11-25 | -77.82 |
| 2008-11-24 | -78.09 |
| 2008-11-21 | -76.77 |
| 2008-11-20 | -77.29 |
| 2008-11-19 | -75.71 |
| 2008-11-18 | -76.77 |
| 2008-11-17 | -75.71 |
| 2008-11-14 | -74.65 |
| 2008-11-13 | -75.45 |
| 2008-11-12 | -74.13 |
| 2008-11-11 | -76.24 |
| 2008-11-10 | -74.65 |
| 2008-11-07 | -75.18 |
| 2008-11-06 | -75.45 |
| 2008-11-05 | -73.60 |
| 2008-11-04 | -75.71 |
| 2008-11-03 | -75.45 |
| 2008-10-31 | -75.45 |
| 2008-10-30 | -74.39 |
| 2008-10-29 | -74.92 |
| 2008-10-28 | -74.39 |
| 2008-10-27 | -75.18 |
| 2008-10-24 | -72.01 |
| 2008-10-23 | -71.22 |
| 2008-10-22 | -72.01 |
| 2008-10-21 | -71.75 |
| 2008-10-20 | -70.43 |
| 2008-10-17 | -70.69 |
| 2008-10-16 | -70.43 |
| 2008-10-15 | -69.37 |
| 2008-10-14 | -65.68 |
| 2008-10-13 | -66.21 |
| 2008-10-10 | -66.47 |
| 2008-10-09 | -63.30 |
| 2008-10-08 | -62.77 |
| 2008-10-06 | -59.08 |
| 2008-10-03 | -56.70 |
| 2008-10-02 | -55.64 |
| 2008-09-30 | -55.38 |
| 2008-09-29 | -53.28 |
| 2008-09-26 | -51.71 |
| 2008-09-25 | -50.39 |
| 2008-09-24 | -49.34 |
| 2008-09-23 | -48.29 |
| 2008-09-22 | -48.03 |
| 2008-09-19 | -49.08 |
| 2008-09-18 | -50.13 |
| 2008-09-17 | -47.51 |
| 2008-09-16 | -45.67 |
| 2008-09-12 | -45.14 |
| 2008-09-11 | -48.29 |
| 2008-09-10 | -45.14 |
| 2008-09-09 | -43.57 |
| 2008-09-08 | -43.57 |
| 2008-09-05 | -44.09 |
| 2008-09-04 | -43.57 |
| 2008-09-03 | -40.94 |
| 2008-09-02 | -39.90 |
| 2008-09-01 | -38.58 |
| 2008-08-29 | -37.01 |
| 2008-08-28 | -39.90 |
| 2008-08-27 | -39.37 |
| 2008-08-26 | -39.63 |
| 2008-08-25 | -38.06 |
| 2008-08-21 | -38.32 |
| 2008-08-20 | -37.27 |
| 2008-08-19 | -37.80 |
| 2008-08-18 | -37.80 |
| 2008-08-15 | -35.70 |
| 2008-08-14 | -37.01 |
| 2008-08-13 | -38.32 |
| 2008-08-12 | -35.96 |
| 2008-08-11 | -36.22 |
| 2008-08-08 | -32.55 |
| 2008-08-07 | -30.45 |
| 2008-08-05 | -27.03 |
| 2008-08-04 | -24.41 |
| 2008-08-01 | -23.36 |
| 2008-07-31 | -21.78 |
| 2008-07-30 | -21.78 |
| 2008-07-29 | -21.52 |
| 2008-07-28 | -21.52 |
| 2008-07-25 | -19.95 |
| 2008-07-24 | -18.11 |
| 2008-07-23 | -18.11 |
| 2008-07-22 | -18.90 |
| 2008-07-21 | -18.37 |
| 2008-07-18 | -21.52 |
| 2008-07-17 | -22.57 |
| 2008-07-16 | -22.31 |
| 2008-07-15 | -21.26 |
| 2008-07-14 | -19.69 |
| 2008-07-11 | -17.32 |
| 2008-07-10 | -18.11 |
| 2008-07-09 | -16.54 |
| 2008-07-08 | -18.11 |
| 2008-07-07 | -16.54 |
| 2008-07-04 | -18.11 |
| 2008-07-03 | -21.26 |
| 2008-07-02 | -18.37 |
| 2008-06-30 | -15.22 |
| 2008-06-27 | -11.81 |
| 2008-06-26 | -11.02 |
| 2008-06-25 | -12.34 |
| 2008-06-24 | -11.29 |
| 2008-06-23 | -7.61 |
| 2008-06-20 | -7.09 |
| 2008-06-19 | -6.04 |
| 2008-06-18 | -3.41 |
| 2008-06-17 | -1.84 |
| 2008-06-16 | 0.52 |
| 2008-06-13 | -2.36 |
| 2008-06-12 | -0.26 |
| 2008-06-11 | -0.26 |
| 2008-06-10 | 4.99 |
| 2008-06-06 | 6.30 |
| 2008-06-05 | 7.61 |
| 2008-06-04 | 9.19 |
| 2008-06-03 | 6.30 |
| 2008-06-02 | 2.36 |
| 2008-05-30 | -2.89 |
| 2008-05-29 | -2.89 |
| 2008-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy