Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-09 | 1,056.31 |
| 2025-09-08 | 1,066.56 |
| 2025-09-05 | 1,068.84 |
| 2025-09-04 | 1,066.56 |
| 2025-09-03 | 1,031.82 |
| 2025-09-02 | 1,036.38 |
| 2025-09-01 | 1,033.53 |
| 2025-08-29 | 1,040.36 |
| 2025-08-28 | 985.11 |
| 2025-08-27 | 1,005.05 |
| 2025-08-26 | 1,009.03 |
| 2025-08-25 | 1,023.84 |
| 2025-08-22 | 1,010.74 |
| 2025-08-21 | 1,008.46 |
| 2025-08-20 | 1,019.29 |
| 2025-08-19 | 1,022.14 |
| 2025-08-18 | 1,031.25 |
| 2025-08-15 | 1,038.65 |
| 2025-08-14 | 1,038.08 |
| 2025-08-13 | 1,043.78 |
| 2025-08-12 | 1,047.20 |
| 2025-08-11 | 1,029.54 |
| 2025-08-08 | 1,033.53 |
| 2025-08-07 | 1,028.97 |
| 2025-08-06 | 1,027.26 |
| 2025-08-05 | 1,027.26 |
| 2025-08-04 | 1,020.43 |
| 2025-08-01 | 1,019.86 |
| 2025-07-31 | 1,028.97 |
| 2025-07-30 | 1,056.31 |
| 2025-07-29 | 1,047.77 |
| 2025-07-28 | 1,039.22 |
| 2025-07-25 | 1,073.40 |
| 2025-07-24 | 1,073.40 |
| 2025-07-23 | 1,067.70 |
| 2025-07-22 | 1,070.55 |
| 2025-07-21 | 1,053.46 |
| 2025-07-18 | 1,039.22 |
| 2025-07-17 | 1,042.07 |
| 2025-07-16 | 1,050.62 |
| 2025-07-15 | 1,053.46 |
| 2025-07-14 | 1,042.07 |
| 2025-07-11 | 1,053.46 |
| 2025-07-10 | 1,047.77 |
| 2025-07-09 | 1,059.16 |
| 2025-07-08 | 1,079.10 |
| 2025-07-07 | 1,084.79 |
| 2025-07-04 | 1,070.55 |
| 2025-07-03 | 1,070.55 |
| 2025-07-02 | 1,064.86 |
| 2025-06-30 | 1,042.07 |
| 2025-06-27 | 1,064.86 |
| 2025-06-26 | 1,076.25 |
| 2025-06-25 | 1,076.25 |
| 2025-06-24 | 1,087.64 |
| 2025-06-23 | 1,073.40 |
| 2025-06-20 | 1,076.25 |
| 2025-06-19 | 1,087.64 |
| 2025-06-18 | 1,113.27 |
| 2025-06-17 | 1,127.51 |
| 2025-06-16 | 1,138.91 |
| 2025-06-13 | 1,147.45 |
| 2025-06-12 | 1,138.91 |
| 2025-06-11 | 1,138.91 |
| 2025-06-10 | 1,127.51 |
| 2025-06-09 | 1,127.51 |
| 2025-06-06 | 1,124.67 |
| 2025-06-05 | 1,121.82 |
| 2025-06-04 | 1,130.36 |
| 2025-06-03 | 1,124.67 |
| 2025-06-02 | 1,101.88 |
| 2025-05-30 | 1,090.49 |
| 2025-05-29 | 1,121.82 |
| 2025-05-28 | 1,113.54 |
| 2025-05-27 | 1,110.79 |
| 2025-05-26 | 1,105.27 |
| 2025-05-23 | 1,119.06 |
| 2025-05-22 | 1,141.12 |
| 2025-05-21 | 1,143.88 |
| 2025-05-20 | 1,141.12 |
| 2025-05-19 | 1,138.37 |
| 2025-05-16 | 1,130.09 |
| 2025-05-15 | 1,141.12 |
| 2025-05-14 | 1,149.40 |
| 2025-05-13 | 1,132.85 |
| 2025-05-12 | 1,135.61 |
| 2025-05-09 | 1,116.30 |
| 2025-05-08 | 1,113.54 |
| 2025-05-07 | 1,099.75 |
| 2025-05-06 | 1,113.54 |
| 2025-05-02 | 1,102.51 |
| 2025-04-30 | 1,096.99 |
| 2025-04-29 | 1,094.24 |
| 2025-04-28 | 1,110.79 |
| 2025-04-25 | 1,094.24 |
| 2025-04-24 | 1,108.03 |
| 2025-04-23 | 1,130.09 |
| 2025-04-22 | 1,127.33 |
| 2025-04-17 | 1,094.24 |
| 2025-04-16 | 1,083.20 |
| 2025-04-15 | 1,099.75 |
| 2025-04-14 | 1,110.79 |
| 2025-04-11 | 1,072.17 |
| 2025-04-10 | 1,063.90 |
| 2025-04-09 | 1,022.53 |
| 2025-04-08 | 1,036.32 |
| 2025-04-07 | 1,014.25 |
| 2025-04-03 | 1,168.70 |
| 2025-04-02 | 1,163.19 |
| 2025-04-01 | 1,171.46 |
| 2025-03-31 | 1,179.74 |
| 2025-03-28 | 1,455.54 |
| 2025-03-27 | 1,494.15 |
| 2025-03-26 | 1,485.88 |
| 2025-03-25 | 1,488.64 |
| 2025-03-24 | 1,507.94 |
| 2025-03-21 | 1,474.85 |
| 2025-03-20 | 1,499.67 |
| 2025-03-19 | 1,494.15 |
| 2025-03-18 | 1,474.85 |
| 2025-03-17 | 1,463.82 |
| 2025-03-14 | 1,414.17 |
| 2025-03-13 | 1,408.65 |
| 2025-03-12 | 1,411.41 |
| 2025-03-11 | 1,381.07 |
| 2025-03-10 | 1,375.56 |
| 2025-03-07 | 1,378.32 |
| 2025-03-06 | 1,342.46 |
| 2025-03-05 | 1,339.70 |
| 2025-03-04 | 1,334.19 |
| 2025-03-03 | 1,334.19 |
| 2025-02-28 | 1,345.22 |
| 2025-02-27 | 1,394.86 |
| 2025-02-26 | 1,375.56 |
| 2025-02-25 | 1,364.53 |
| 2025-02-24 | 1,350.74 |
| 2025-02-21 | 1,353.49 |
| 2025-02-20 | 1,370.04 |
| 2025-02-19 | 1,389.35 |
| 2025-02-18 | 1,414.17 |
| 2025-02-17 | 1,400.38 |
| 2025-02-14 | 1,372.80 |
| 2025-02-13 | 1,328.67 |
| 2025-02-12 | 1,320.40 |
| 2025-02-11 | 1,314.88 |
| 2025-02-10 | 1,339.70 |
| 2025-02-07 | 1,359.01 |
| 2025-02-06 | 1,336.95 |
| 2025-02-05 | 1,317.64 |
| 2025-02-04 | 1,334.19 |
| 2025-02-03 | 1,331.43 |
| 2025-01-28 | 1,359.01 |
| 2025-01-27 | 1,353.49 |
| 2025-01-24 | 1,345.22 |
| 2025-01-23 | 1,359.01 |
| 2025-01-22 | 1,389.35 |
| 2025-01-21 | 1,392.11 |
| 2025-01-20 | 1,375.56 |
| 2025-01-17 | 1,425.20 |
| 2025-01-16 | 1,425.20 |
| 2025-01-15 | 1,430.72 |
| 2025-01-14 | 1,414.17 |
| 2025-01-13 | 1,425.20 |
| 2025-01-10 | 1,419.69 |
| 2025-01-09 | 1,447.27 |
| 2025-01-08 | 1,455.54 |
| 2025-01-07 | 1,474.85 |
| 2025-01-06 | 1,499.67 |
| 2025-01-03 | 1,521.73 |
| 2025-01-02 | 1,579.65 |
| 2024-12-31 | 1,596.20 |
| 2024-12-30 | 1,568.62 |
| 2024-12-27 | 1,543.80 |
| 2024-12-24 | 1,527.25 |
| 2024-12-23 | 1,563.11 |
| 2024-12-20 | 1,541.04 |
| 2024-12-19 | 1,549.32 |
| 2024-12-18 | 1,565.86 |
| 2024-12-17 | 1,499.67 |
| 2024-12-16 | 1,538.28 |
| 2024-12-13 | 1,499.67 |
| 2024-12-12 | 1,538.28 |
| 2024-12-11 | 1,541.04 |
| 2024-12-10 | 1,485.88 |
| 2024-12-09 | 1,521.73 |
| 2024-12-06 | 1,488.64 |
| 2024-12-05 | 1,458.30 |
| 2024-12-04 | 1,483.12 |
| 2024-12-03 | 1,483.12 |
| 2024-12-02 | 1,447.27 |
| 2024-11-29 | 1,433.48 |
| 2024-11-28 | 1,447.27 |
| 2024-11-27 | 1,472.09 |
| 2024-11-26 | 1,494.15 |
| 2024-11-25 | 1,524.49 |
| 2024-11-22 | 1,510.70 |
| 2024-11-21 | 1,507.94 |
| 2024-11-20 | 1,485.88 |
| 2024-11-19 | 1,447.27 |
| 2024-11-18 | 1,466.57 |
| 2024-11-15 | 1,469.33 |
| 2024-11-14 | 1,472.09 |
| 2024-11-13 | 1,518.98 |
| 2024-11-12 | 1,563.11 |
| 2024-11-11 | 1,596.20 |
| 2024-11-08 | 1,530.01 |
| 2024-11-07 | 1,568.62 |
| 2024-11-06 | 1,560.35 |
| 2024-11-05 | 1,587.93 |
| 2024-11-04 | 1,601.72 |
| 2024-11-01 | 1,557.59 |
| 2024-10-31 | 1,557.59 |
| 2024-10-30 | 1,640.33 |
| 2024-10-29 | 1,667.91 |
| 2024-10-28 | 1,640.33 |
| 2024-10-25 | 1,656.88 |
| 2024-10-24 | 1,676.19 |
| 2024-10-23 | 1,629.30 |
| 2024-10-22 | 1,665.15 |
| 2024-10-21 | 1,651.36 |
| 2024-10-18 | 1,698.25 |
| 2024-10-17 | 1,629.30 |
| 2024-10-16 | 1,623.78 |
| 2024-10-15 | 1,621.02 |
| 2024-10-14 | 1,637.57 |
| 2024-10-10 | 1,618.27 |
| 2024-10-09 | 1,598.96 |
| 2024-10-08 | 1,643.09 |
| 2024-10-07 | 1,836.15 |
| 2024-10-04 | 1,750.65 |
| 2024-10-03 | 1,698.25 |
| 2024-10-02 | 1,714.80 |
| 2024-09-30 | 1,629.30 |
| 2024-09-27 | 1,712.04 |
| 2024-09-26 | 1,626.54 |
| 2024-09-25 | 1,587.93 |
| 2024-09-24 | 1,587.93 |
| 2024-09-23 | 1,510.70 |
| 2024-09-20 | 1,469.33 |
| 2024-09-19 | 1,494.15 |
| 2024-09-17 | 1,452.78 |
| 2024-09-16 | 1,436.24 |
| 2024-09-13 | 1,441.75 |
| 2024-09-12 | 1,414.17 |
| 2024-09-11 | 1,433.48 |
| 2024-09-10 | 1,452.61 |
| 2024-09-09 | 1,471.75 |
| 2024-09-05 | 1,510.01 |
| 2024-09-04 | 1,482.68 |
| 2024-09-03 | 1,474.48 |
| 2024-09-02 | 1,449.88 |
| 2024-08-30 | 1,337.81 |
| 2024-08-29 | 1,356.94 |
| 2024-08-28 | 1,315.94 |
| 2024-08-27 | 1,343.27 |
| 2024-08-26 | 1,359.67 |
| 2024-08-23 | 1,392.48 |
| 2024-08-22 | 1,411.61 |
| 2024-08-21 | 1,408.88 |
| 2024-08-20 | 1,428.01 |
| 2024-08-19 | 1,414.34 |
| 2024-08-16 | 1,400.68 |
| 2024-08-15 | 1,452.61 |
| 2024-08-14 | 1,444.41 |
| 2024-08-13 | 1,458.08 |
| 2024-08-12 | 1,455.34 |
| 2024-08-09 | 1,425.28 |
| 2024-08-08 | 1,387.01 |
| 2024-08-07 | 1,384.27 |
| 2024-08-06 | 1,340.54 |
| 2024-08-05 | 1,313.20 |
| 2024-08-02 | 1,332.34 |
| 2024-08-01 | 1,337.81 |
| 2024-07-31 | 1,348.74 |
| 2024-07-30 | 1,340.54 |
| 2024-07-29 | 1,348.74 |
| 2024-07-26 | 1,337.81 |
| 2024-07-25 | 1,324.14 |
| 2024-07-24 | 1,362.41 |
| 2024-07-23 | 1,362.41 |
| 2024-07-22 | 1,422.54 |
| 2024-07-19 | 1,367.87 |
| 2024-07-18 | 1,460.81 |
| 2024-07-17 | 1,444.41 |
| 2024-07-16 | 1,479.95 |
| 2024-07-15 | 1,485.41 |
| 2024-07-12 | 1,447.14 |
| 2024-07-11 | 1,474.48 |
| 2024-07-10 | 1,458.08 |
| 2024-07-09 | 1,471.75 |
| 2024-07-08 | 1,515.48 |
| 2024-07-05 | 1,510.01 |
| 2024-07-04 | 1,463.55 |
| 2024-07-03 | 1,441.68 |
| 2024-07-02 | 1,403.41 |
| 2024-06-28 | 1,395.21 |
| 2024-06-27 | 1,381.54 |
| 2024-06-26 | 1,392.48 |
| 2024-06-25 | 1,406.14 |
| 2024-06-24 | 1,428.01 |
| 2024-06-21 | 1,403.41 |
| 2024-06-20 | 1,474.48 |
| 2024-06-19 | 1,444.41 |
| 2024-06-18 | 1,367.87 |
| 2024-06-17 | 1,400.68 |
| 2024-06-14 | 1,499.08 |
| 2024-06-13 | 1,436.21 |
| 2024-06-12 | 1,384.27 |
| 2024-06-11 | 1,406.14 |
| 2024-06-07 | 1,460.81 |
| 2024-06-06 | 1,441.68 |
| 2024-06-05 | 1,419.81 |
| 2024-06-04 | 1,387.01 |
| 2024-06-03 | 1,367.87 |
| 2024-05-31 | 1,384.27 |
| 2024-05-30 | 1,449.88 |
| 2024-05-29 | 1,414.34 |
| 2024-05-28 | 1,422.54 |
| 2024-05-27 | 1,392.10 |
| 2024-05-24 | 1,363.10 |
| 2024-05-23 | 1,376.28 |
| 2024-05-22 | 1,371.01 |
| 2024-05-21 | 1,368.37 |
| 2024-05-20 | 1,384.19 |
| 2024-05-17 | 1,342.01 |
| 2024-05-16 | 1,349.92 |
| 2024-05-14 | 1,339.37 |
| 2024-05-13 | 1,347.28 |
| 2024-05-10 | 1,334.10 |
| 2024-05-09 | 1,297.19 |
| 2024-05-08 | 1,270.83 |
| 2024-05-07 | 1,281.38 |
| 2024-05-06 | 1,273.47 |
| 2024-05-03 | 1,212.84 |
| 2024-05-02 | 1,202.29 |
| 2024-04-30 | 1,204.93 |
| 2024-04-29 | 1,191.75 |
| 2024-04-26 | 1,202.29 |
| 2024-04-25 | 1,212.84 |
| 2024-04-24 | 1,173.29 |
| 2024-04-23 | 1,149.57 |
| 2024-04-22 | 1,139.02 |
| 2024-04-19 | 1,146.93 |
| 2024-04-18 | 1,149.57 |
| 2024-04-17 | 1,146.93 |
| 2024-04-16 | 1,162.75 |
| 2024-04-15 | 1,175.93 |
| 2024-04-12 | 1,202.29 |
| 2024-04-11 | 1,210.20 |
| 2024-04-10 | 1,215.47 |
| 2024-04-09 | 1,186.47 |
| 2024-04-08 | 1,141.66 |
| 2024-04-05 | 1,096.84 |
| 2024-04-03 | 1,102.11 |
| 2024-04-02 | 1,083.66 |
| 2024-03-28 | 1,215.47 |
| 2024-03-27 | 1,202.29 |
| 2024-03-26 | 1,220.74 |
| 2024-03-25 | 1,226.02 |
| 2024-03-22 | 1,231.29 |
| 2024-03-21 | 1,228.65 |
| 2024-03-20 | 1,226.02 |
| 2024-03-19 | 1,247.11 |
| 2024-03-18 | 1,291.92 |
| 2024-03-15 | 1,268.20 |
| 2024-03-14 | 1,233.92 |
| 2024-03-13 | 1,247.11 |
| 2024-03-12 | 1,204.93 |
| 2024-03-11 | 1,149.57 |
| 2024-03-08 | 1,154.84 |
| 2024-03-07 | 1,152.20 |
| 2024-03-06 | 1,149.57 |
| 2024-03-05 | 1,117.93 |
| 2024-03-04 | 1,131.11 |
| 2024-03-01 | 1,139.02 |
| 2024-02-29 | 1,149.57 |
| 2024-02-28 | 1,160.11 |
| 2024-02-27 | 1,123.20 |
| 2024-02-26 | 1,141.66 |
| 2024-02-23 | 1,149.57 |
| 2024-02-22 | 1,136.39 |
| 2024-02-21 | 1,120.57 |
| 2024-02-20 | 1,110.02 |
| 2024-02-19 | 1,073.12 |
| 2024-02-16 | 1,078.39 |
| 2024-02-15 | 1,020.39 |
| 2024-02-14 | 1,020.39 |
| 2024-02-09 | 1,059.93 |
| 2024-02-08 | 1,083.66 |
| 2024-02-07 | 1,088.93 |
| 2024-02-06 | 1,110.02 |
| 2024-02-05 | 1,075.75 |
| 2024-02-02 | 1,099.48 |
| 2024-02-01 | 1,081.02 |
| 2024-01-31 | 1,065.21 |
| 2024-01-30 | 1,094.21 |
| 2024-01-29 | 1,136.39 |
| 2024-01-26 | 1,102.11 |
| 2024-01-25 | 1,152.20 |
| 2024-01-24 | 1,038.85 |
| 2024-01-23 | 1,001.94 |
| 2024-01-22 | 1,033.57 |
| 2024-01-19 | 1,099.48 |
| 2024-01-18 | 1,096.84 |
| 2024-01-17 | 1,091.57 |
| 2024-01-16 | 1,128.48 |
| 2024-01-15 | 1,149.57 |
| 2024-01-12 | 1,154.84 |
| 2024-01-11 | 1,139.02 |
| 2024-01-10 | 1,141.66 |
| 2024-01-09 | 1,186.47 |
| 2024-01-08 | 1,218.11 |
| 2024-01-05 | 1,281.38 |
| 2024-01-04 | 1,268.20 |
| 2024-01-03 | 1,239.20 |
| 2024-01-02 | 1,262.92 |
| 2023-12-29 | 1,249.74 |
| 2023-12-28 | 1,228.65 |
| 2023-12-27 | 1,218.11 |
| 2023-12-22 | 1,197.02 |
| 2023-12-21 | 1,197.02 |
| 2023-12-20 | 1,181.20 |
| 2023-12-19 | 1,170.66 |
| 2023-12-18 | 1,212.84 |
| 2023-12-15 | 1,212.84 |
| 2023-12-14 | 1,144.29 |
| 2023-12-13 | 1,128.48 |
| 2023-12-12 | 1,178.56 |
| 2023-12-11 | 1,223.38 |
| 2023-12-08 | 1,194.38 |
| 2023-12-07 | 1,175.93 |
| 2023-12-06 | 1,186.47 |
| 2023-12-05 | 1,204.93 |
| 2023-12-04 | 1,170.66 |
| 2023-12-01 | 1,170.66 |
| 2023-11-30 | 1,191.75 |
| 2023-11-29 | 1,194.38 |
| 2023-11-28 | 1,204.93 |
| 2023-11-27 | 1,239.20 |
| 2023-11-24 | 1,223.38 |
| 2023-11-23 | 1,257.65 |
| 2023-11-22 | 1,244.47 |
| 2023-11-21 | 1,244.47 |
| 2023-11-20 | 1,244.47 |
| 2023-11-17 | 1,202.29 |
| 2023-11-16 | 1,236.56 |
| 2023-11-15 | 1,228.65 |
| 2023-11-14 | 1,218.11 |
| 2023-11-13 | 1,170.66 |
| 2023-11-10 | 1,136.39 |
| 2023-11-09 | 1,144.29 |
| 2023-11-08 | 1,117.93 |
| 2023-11-07 | 1,110.02 |
| 2023-11-06 | 1,128.48 |
| 2023-11-03 | 1,110.02 |
| 2023-11-02 | 1,091.57 |
| 2023-11-01 | 1,096.84 |
| 2023-10-31 | 1,120.57 |
| 2023-10-30 | 1,123.20 |
| 2023-10-27 | 1,136.39 |
| 2023-10-26 | 1,110.02 |
| 2023-10-25 | 1,104.75 |
| 2023-10-24 | 1,096.84 |
| 2023-10-20 | 1,070.48 |
| 2023-10-19 | 1,117.93 |
| 2023-10-18 | 1,133.75 |
| 2023-10-17 | 1,146.93 |
| 2023-10-16 | 1,102.11 |
| 2023-10-13 | 1,081.02 |
| 2023-10-12 | 1,096.84 |
| 2023-10-11 | 1,094.21 |
| 2023-10-10 | 1,086.30 |
| 2023-10-09 | 1,059.93 |
| 2023-10-06 | 1,070.48 |
| 2023-10-05 | 1,054.66 |
| 2023-10-04 | 1,057.30 |
| 2023-10-03 | 1,052.03 |
| 2023-09-29 | 1,110.02 |
| 2023-09-28 | 1,094.21 |
| 2023-09-27 | 1,112.66 |
| 2023-09-26 | 1,099.48 |
| 2023-09-25 | 1,107.39 |
| 2023-09-22 | 1,128.48 |
| 2023-09-21 | 1,086.30 |
| 2023-09-20 | 1,133.75 |
| 2023-09-19 | 1,115.30 |
| 2023-09-18 | 1,070.48 |
| 2023-09-15 | 1,007.21 |
| 2023-09-14 | 1,009.85 |
| 2023-09-13 | 999.30 |
| 2023-09-12 | 999.30 |
| 2023-09-11 | 1,012.48 |
| 2023-09-07 | 1,046.75 |
| 2023-09-06 | 1,030.94 |
| 2023-09-05 | 1,057.12 |
| 2023-09-04 | 1,091.15 |
| 2023-08-31 | 1,054.50 |
| 2023-08-30 | 1,075.44 |
| 2023-08-29 | 1,067.59 |
| 2023-08-28 | 1,051.88 |
| 2023-08-25 | 1,070.20 |
| 2023-08-24 | 1,091.15 |
| 2023-08-23 | 1,078.06 |
| 2023-08-22 | 1,085.91 |
| 2023-08-21 | 1,067.59 |
| 2023-08-18 | 1,135.65 |
| 2023-08-17 | 1,159.21 |
| 2023-08-16 | 1,164.45 |
| 2023-08-15 | 1,159.21 |
| 2023-08-14 | 1,188.01 |
| 2023-08-11 | 1,227.28 |
| 2023-08-10 | 1,266.55 |
| 2023-08-09 | 1,256.08 |
| 2023-08-08 | 1,250.84 |
| 2023-08-07 | 1,271.78 |
| 2023-08-04 | 1,258.69 |
| 2023-08-03 | 1,258.69 |
| 2023-08-02 | 1,266.55 |
| 2023-08-01 | 1,292.73 |
| 2023-07-31 | 1,308.43 |
| 2023-07-28 | 1,308.43 |
| 2023-07-27 | 1,290.11 |
| 2023-07-26 | 1,250.84 |
| 2023-07-25 | 1,292.73 |
| 2023-07-24 | 1,232.52 |
| 2023-07-21 | 1,222.04 |
| 2023-07-20 | 1,232.52 |
| 2023-07-19 | 1,235.13 |
| 2023-07-18 | 1,235.13 |
| 2023-07-14 | 1,261.31 |
| 2023-07-13 | 1,266.55 |
| 2023-07-12 | 1,208.95 |
| 2023-07-11 | 1,214.19 |
| 2023-07-10 | 1,222.04 |
| 2023-07-07 | 1,195.86 |
| 2023-07-06 | 1,242.99 |
| 2023-07-05 | 1,287.49 |
| 2023-07-04 | 1,324.14 |
| 2023-07-03 | 1,318.91 |
| 2023-06-30 | 1,303.20 |
| 2023-06-29 | 1,287.49 |
| 2023-06-28 | 1,337.23 |
| 2023-06-27 | 1,316.29 |
| 2023-06-26 | 1,274.40 |
| 2023-06-23 | 1,261.31 |
| 2023-06-21 | 1,342.47 |
| 2023-06-20 | 1,360.79 |
| 2023-06-19 | 1,384.35 |
| 2023-06-16 | 1,373.88 |
| 2023-06-15 | 1,334.61 |
| 2023-06-14 | 1,318.91 |
| 2023-06-13 | 1,342.47 |
| 2023-06-12 | 1,376.50 |
| 2023-06-09 | 1,392.21 |
| 2023-06-08 | 1,381.74 |
| 2023-06-07 | 1,373.88 |
| 2023-06-06 | 1,389.59 |
| 2023-06-05 | 1,363.41 |
| 2023-06-02 | 1,363.41 |
| 2023-06-01 | 1,287.49 |
| 2023-05-31 | 1,248.22 |
| 2023-05-30 | 1,232.52 |
| 2023-05-29 | 1,240.37 |
| 2023-05-25 | 1,268.19 |
| 2023-05-24 | 1,296.01 |
| 2023-05-23 | 1,321.30 |
| 2023-05-22 | 1,346.59 |
| 2023-05-19 | 1,351.64 |
| 2023-05-18 | 1,336.47 |
| 2023-05-17 | 1,333.94 |
| 2023-05-16 | 1,399.70 |
| 2023-05-15 | 1,339.00 |
| 2023-05-12 | 1,326.35 |
| 2023-05-11 | 1,366.82 |
| 2023-05-10 | 1,376.93 |
| 2023-05-09 | 1,351.64 |
| 2023-05-08 | 1,318.77 |
| 2023-05-05 | 1,285.89 |
| 2023-05-04 | 1,232.78 |
| 2023-05-03 | 1,220.14 |
| 2023-05-02 | 1,230.25 |
| 2023-04-28 | 1,151.85 |
| 2023-04-27 | 1,199.91 |
| 2023-04-26 | 1,199.91 |
| 2023-04-25 | 1,189.79 |
| 2023-04-24 | 1,247.96 |
| 2023-04-21 | 1,227.72 |
| 2023-04-20 | 1,237.84 |
| 2023-04-19 | 1,220.14 |
| 2023-04-18 | 1,242.90 |
| 2023-04-17 | 1,285.89 |
| 2023-04-14 | 1,245.43 |
| 2023-04-13 | 1,247.96 |
| 2023-04-12 | 1,255.54 |
| 2023-04-11 | 1,293.48 |
| 2023-04-06 | 1,253.01 |
| 2023-04-04 | 1,245.43 |
| 2023-04-03 | 1,260.60 |
| 2023-03-31 | 1,364.29 |
| 2023-03-30 | 1,399.70 |
| 2023-03-29 | 1,417.40 |
| 2023-03-28 | 1,371.88 |
| 2023-03-27 | 1,339.00 |
| 2023-03-24 | 1,349.12 |
| 2023-03-23 | 1,387.05 |
| 2023-03-22 | 1,394.64 |
| 2023-03-21 | 1,397.17 |
| 2023-03-20 | 1,392.11 |
| 2023-03-17 | 1,424.99 |
| 2023-03-16 | 1,389.58 |
| 2023-03-15 | 1,361.76 |
| 2023-03-14 | 1,369.35 |
| 2023-03-13 | 1,417.40 |
| 2023-03-10 | 1,379.46 |
| 2023-03-09 | 1,384.52 |
| 2023-03-08 | 1,467.98 |
| 2023-03-07 | 1,508.44 |
| 2023-03-06 | 1,559.02 |
| 2023-03-03 | 1,594.43 |
| 2023-03-02 | 1,584.31 |
| 2023-03-01 | 1,609.60 |
| 2023-02-28 | 1,574.20 |
| 2023-02-27 | 1,599.49 |
| 2023-02-24 | 1,632.36 |
| 2023-02-23 | 1,688.00 |
| 2023-02-22 | 1,647.54 |
| 2023-02-21 | 1,655.12 |
| 2023-02-20 | 1,655.12 |
| 2023-02-17 | 1,594.43 |
| 2023-02-16 | 1,607.07 |
| 2023-02-15 | 1,629.83 |
| 2023-02-14 | 1,629.83 |
| 2023-02-13 | 1,629.83 |
| 2023-02-10 | 1,624.78 |
| 2023-02-09 | 1,622.25 |
| 2023-02-08 | 1,614.66 |
| 2023-02-07 | 1,571.67 |
| 2023-02-06 | 1,569.14 |
| 2023-02-03 | 1,579.25 |
| 2023-02-02 | 1,579.25 |
| 2023-02-01 | 1,579.25 |
| 2023-01-31 | 1,566.61 |
| 2023-01-30 | 1,576.73 |
| 2023-01-27 | 1,627.31 |
| 2023-01-26 | 1,602.02 |
| 2023-01-20 | 1,591.90 |
| 2023-01-19 | 1,581.78 |
| 2023-01-18 | 1,589.37 |
| 2023-01-17 | 1,579.25 |
| 2023-01-16 | 1,602.02 |
| 2023-01-13 | 1,614.66 |
| 2023-01-12 | 1,594.43 |
| 2023-01-11 | 1,612.13 |
| 2023-01-10 | 1,629.83 |
| 2023-01-09 | 1,637.42 |
| 2023-01-06 | 1,518.56 |
| 2023-01-05 | 1,510.97 |
| 2023-01-04 | 1,473.04 |
| 2023-01-03 | 1,397.17 |
| 2022-12-30 | 1,381.99 |
| 2022-12-29 | 1,381.99 |
| 2022-12-28 | 1,424.99 |
| 2022-12-23 | 1,371.88 |
| 2022-12-22 | 1,369.35 |
| 2022-12-21 | 1,387.05 |
| 2022-12-20 | 1,366.82 |
| 2022-12-19 | 1,369.35 |
| 2022-12-16 | 1,435.10 |
| 2022-12-15 | 1,457.86 |
| 2022-12-14 | 1,465.45 |
| 2022-12-13 | 1,447.75 |
| 2022-12-12 | 1,467.98 |
| 2022-12-09 | 1,493.27 |
| 2022-12-08 | 1,359.23 |
| 2022-12-07 | 1,336.47 |
| 2022-12-06 | 1,369.35 |
| 2022-12-05 | 1,303.59 |
| 2022-12-02 | 1,232.78 |
| 2022-12-01 | 1,263.13 |
| 2022-11-30 | 1,290.95 |
| 2022-11-29 | 1,242.90 |
| 2022-11-28 | 1,189.79 |
| 2022-11-25 | 1,197.38 |
| 2022-11-24 | 1,222.67 |
| 2022-11-23 | 1,199.91 |
| 2022-11-22 | 1,217.61 |
| 2022-11-21 | 1,240.37 |
| 2022-11-18 | 1,288.42 |
| 2022-11-17 | 1,283.36 |
| 2022-11-16 | 1,308.65 |
| 2022-11-15 | 1,280.83 |
| 2022-11-14 | 1,184.73 |
| 2022-11-11 | 1,111.39 |
| 2022-11-10 | 1,020.35 |
| 2022-11-09 | 1,065.87 |
| 2022-11-08 | 1,075.98 |
| 2022-11-07 | 1,081.04 |
| 2022-11-04 | 1,035.52 |
| 2022-11-03 | 1,010.23 |
| 2022-11-02 | 1,005.17 |
| 2022-11-01 | 990.00 |
| 2022-10-31 | 916.66 |
| 2022-10-28 | 1,005.17 |
| 2022-10-27 | 1,055.75 |
| 2022-10-26 | 1,070.93 |
| 2022-10-25 | 1,015.29 |
| 2022-10-24 | 992.53 |
| 2022-10-21 | 1,040.58 |
| 2022-10-20 | 1,055.75 |
| 2022-10-19 | 1,055.75 |
| 2022-10-18 | 1,088.63 |
| 2022-10-17 | 1,096.22 |
| 2022-10-14 | 1,108.86 |
| 2022-10-13 | 1,063.34 |
| 2022-10-12 | 1,073.46 |
| 2022-10-11 | 1,101.27 |
| 2022-10-10 | 1,118.98 |
| 2022-10-07 | 1,164.50 |
| 2022-10-06 | 1,197.38 |
| 2022-10-05 | 1,217.61 |
| 2022-10-03 | 1,141.74 |
| 2022-09-30 | 1,161.97 |
| 2022-09-29 | 1,172.09 |
| 2022-09-28 | 1,179.67 |
| 2022-09-27 | 1,204.96 |
| 2022-09-26 | 1,220.14 |
| 2022-09-23 | 1,253.01 |
| 2022-09-22 | 1,283.36 |
| 2022-09-21 | 1,298.54 |
| 2022-09-20 | 1,356.70 |
| 2022-09-19 | 1,381.99 |
| 2022-09-16 | 1,364.29 |
| 2022-09-15 | 1,364.29 |
| 2022-09-14 | 1,392.11 |
| 2022-09-13 | 1,407.28 |
| 2022-09-09 | 1,371.88 |
| 2022-09-08 | 1,359.23 |
| 2022-09-07 | 1,384.52 |
| 2022-09-06 | 1,384.52 |
| 2022-09-05 | 1,394.59 |
| 2022-09-02 | 1,402.13 |
| 2022-09-01 | 1,432.33 |
| 2022-08-31 | 1,442.39 |
| 2022-08-30 | 1,407.17 |
| 2022-08-29 | 1,399.62 |
| 2022-08-26 | 1,444.91 |
| 2022-08-25 | 1,434.84 |
| 2022-08-24 | 1,409.68 |
| 2022-08-23 | 1,414.72 |
| 2022-08-22 | 1,407.17 |
| 2022-08-19 | 1,532.97 |
| 2022-08-18 | 1,525.43 |
| 2022-08-17 | 1,550.59 |
| 2022-08-16 | 1,588.33 |
| 2022-08-15 | 1,583.30 |
| 2022-08-12 | 1,573.23 |
| 2022-08-11 | 1,560.65 |
| 2022-08-10 | 1,532.97 |
| 2022-08-09 | 1,573.23 |
| 2022-08-08 | 1,583.30 |
| 2022-08-05 | 1,575.75 |
| 2022-08-04 | 1,548.07 |
| 2022-08-03 | 1,545.55 |
| 2022-08-02 | 1,555.62 |
| 2022-08-01 | 1,570.72 |
| 2022-07-29 | 1,558.14 |
| 2022-07-28 | 1,610.97 |
| 2022-07-27 | 1,598.39 |
| 2022-07-26 | 1,605.94 |
| 2022-07-25 | 1,580.78 |
| 2022-07-22 | 1,575.75 |
| 2022-07-21 | 1,616.01 |
| 2022-07-20 | 1,623.56 |
| 2022-07-19 | 1,653.75 |
| 2022-07-18 | 1,666.33 |
| 2022-07-15 | 1,673.88 |
| 2022-07-14 | 1,736.78 |
| 2022-07-13 | 1,782.07 |
| 2022-07-12 | 1,812.27 |
| 2022-07-11 | 1,789.62 |
| 2022-07-08 | 1,812.27 |
| 2022-07-07 | 1,784.59 |
| 2022-07-06 | 1,741.81 |
| 2022-07-05 | 1,782.07 |
| 2022-07-04 | 1,746.85 |
| 2022-06-30 | 1,739.30 |
| 2022-06-29 | 1,709.10 |
| 2022-06-28 | 1,789.62 |
| 2022-06-27 | 1,731.75 |
| 2022-06-24 | 1,701.56 |
| 2022-06-23 | 1,661.30 |
| 2022-06-22 | 1,636.14 |
| 2022-06-21 | 1,681.43 |
| 2022-06-20 | 1,661.30 |
| 2022-06-17 | 1,613.49 |
| 2022-06-16 | 1,638.65 |
| 2022-06-15 | 1,641.17 |
| 2022-06-14 | 1,668.85 |
| 2022-06-13 | 1,686.46 |
| 2022-06-10 | 1,673.88 |
| 2022-06-09 | 1,643.68 |
| 2022-06-08 | 1,636.14 |
| 2022-06-07 | 1,668.85 |
| 2022-06-06 | 1,623.56 |
| 2022-06-02 | 1,580.78 |
| 2022-06-01 | 1,590.85 |
| 2022-05-31 | 1,553.10 |
| 2022-05-30 | 1,540.52 |
| 2022-05-27 | 1,540.52 |
| 2022-05-26 | 1,545.55 |
| 2022-05-25 | 1,517.88 |
| 2022-05-24 | 1,467.55 |
| 2022-05-23 | 1,519.39 |
| 2022-05-20 | 1,480.48 |
| 2022-05-19 | 1,456.17 |
| 2022-05-18 | 1,456.17 |
| 2022-05-17 | 1,375.93 |
| 2022-05-16 | 1,358.91 |
| 2022-05-13 | 1,337.02 |
| 2022-05-12 | 1,300.55 |
| 2022-05-11 | 1,293.26 |
| 2022-05-10 | 1,305.41 |
| 2022-05-06 | 1,302.98 |
| 2022-05-05 | 1,339.46 |
| 2022-05-04 | 1,354.04 |
| 2022-05-03 | 1,361.34 |
| 2022-04-29 | 1,351.61 |
| 2022-04-28 | 1,334.59 |
| 2022-04-27 | 1,354.04 |
| 2022-04-26 | 1,324.87 |
| 2022-04-25 | 1,324.87 |
| 2022-04-22 | 1,378.36 |
| 2022-04-21 | 1,390.52 |
| 2022-04-20 | 1,429.42 |
| 2022-04-19 | 1,441.58 |
| 2022-04-14 | 1,507.23 |
| 2022-04-13 | 1,543.70 |
| 2022-04-12 | 1,499.93 |
| 2022-04-11 | 1,512.09 |
| 2022-04-08 | 1,541.27 |
| 2022-04-07 | 1,492.64 |
| 2022-04-06 | 1,502.37 |
| 2022-04-04 | 1,531.54 |
| 2022-04-01 | 1,533.98 |
| 2022-03-31 | 1,516.96 |
| 2022-03-30 | 1,546.13 |
| 2022-03-29 | 1,497.50 |
| 2022-03-28 | 1,465.89 |
| 2022-03-25 | 1,426.99 |
| 2022-03-24 | 1,463.46 |
| 2022-03-23 | 1,439.15 |
| 2022-03-22 | 1,439.15 |
| 2022-03-21 | 1,405.11 |
| 2022-03-18 | 1,271.37 |
| 2022-03-17 | 1,320.00 |
| 2022-03-16 | 1,295.69 |
| 2022-03-15 | 1,176.54 |
| 2022-03-14 | 1,227.61 |
| 2022-03-11 | 1,302.98 |
| 2022-03-10 | 1,344.32 |
| 2022-03-09 | 1,285.96 |
| 2022-03-08 | 1,358.91 |
| 2022-03-07 | 1,388.09 |
| 2022-03-04 | 1,446.44 |
| 2022-03-03 | 1,492.64 |
| 2022-03-02 | 1,575.31 |
| 2022-03-01 | 1,582.61 |
| 2022-02-28 | 1,643.39 |
| 2022-02-25 | 1,701.75 |
| 2022-02-24 | 1,692.02 |
| 2022-02-23 | 1,670.14 |
| 2022-02-22 | 1,723.63 |
| 2022-02-21 | 1,840.35 |
| 2022-02-18 | 1,852.50 |
| 2022-02-17 | 1,847.64 |
| 2022-02-16 | 1,830.62 |
| 2022-02-15 | 1,820.89 |
| 2022-02-14 | 1,799.01 |
| 2022-02-11 | 1,830.62 |
| 2022-02-10 | 1,850.07 |
| 2022-02-09 | 1,847.64 |
| 2022-02-08 | 1,823.33 |
| 2022-02-07 | 1,828.19 |
| 2022-02-04 | 1,801.44 |
| 2022-01-31 | 1,796.58 |
| 2022-01-28 | 1,767.40 |
| 2022-01-27 | 1,789.28 |
| 2022-01-26 | 1,813.60 |
| 2022-01-25 | 1,837.91 |
| 2022-01-24 | 1,859.80 |
| 2022-01-21 | 1,898.70 |
| 2022-01-20 | 1,842.78 |
| 2022-01-19 | 1,859.80 |
| 2022-01-18 | 1,918.15 |
| 2022-01-17 | 1,935.18 |
| 2022-01-14 | 1,944.90 |
| 2022-01-13 | 1,995.96 |
| 2022-01-12 | 1,995.96 |
| 2022-01-11 | 1,976.51 |
| 2022-01-10 | 2,034.87 |
| 2022-01-07 | 2,010.55 |
| 2022-01-06 | 2,027.57 |
| 2022-01-05 | 2,088.36 |
| 2022-01-04 | 2,030.00 |
| 2022-01-03 | 2,044.59 |
| 2021-12-31 | 2,042.16 |
| 2021-12-30 | 2,047.03 |
| 2021-12-29 | 2,059.18 |
| 2021-12-28 | 2,056.75 |
| 2021-12-24 | 2,039.73 |
| 2021-12-23 | 1,998.39 |
| 2021-12-22 | 2,010.55 |
| 2021-12-21 | 1,981.37 |
| 2021-12-20 | 1,974.08 |
| 2021-12-17 | 1,988.67 |
| 2021-12-16 | 1,966.79 |
| 2021-12-15 | 1,959.49 |
| 2021-12-14 | 1,964.35 |
| 2021-12-13 | 1,952.20 |
| 2021-12-10 | 1,920.59 |
| 2021-12-09 | 1,913.29 |
| 2021-12-08 | 1,867.09 |
| 2021-12-07 | 1,852.50 |
| 2021-12-06 | 1,777.13 |
| 2021-12-03 | 1,913.29 |
| 2021-12-02 | 1,910.86 |
| 2021-12-01 | 1,876.82 |
| 2021-11-30 | 1,862.23 |
| 2021-11-29 | 1,925.45 |
| 2021-11-26 | 1,925.45 |
| 2021-11-25 | 1,947.33 |
| 2021-11-24 | 1,966.79 |
| 2021-11-23 | 1,918.15 |
| 2021-11-22 | 1,906.00 |
| 2021-11-19 | 1,837.91 |
| 2021-11-18 | 1,845.21 |
| 2021-11-17 | 1,871.96 |
| 2021-11-16 | 1,803.87 |
| 2021-11-15 | 1,723.63 |
| 2021-11-12 | 1,711.48 |
| 2021-11-11 | 1,721.20 |
| 2021-11-10 | 1,769.83 |
| 2021-11-09 | 1,828.19 |
| 2021-11-08 | 1,823.33 |
| 2021-11-05 | 1,808.74 |
| 2021-11-04 | 1,850.07 |
| 2021-11-03 | 1,852.50 |
| 2021-11-02 | 1,850.07 |
| 2021-11-01 | 1,901.13 |
| 2021-10-29 | 1,932.74 |
| 2021-10-28 | 1,888.98 |
| 2021-10-27 | 1,915.72 |
| 2021-10-26 | 1,884.11 |
| 2021-10-25 | 1,908.43 |
| 2021-10-22 | 1,869.52 |
| 2021-10-21 | 1,857.37 |
| 2021-10-20 | 1,850.07 |
| 2021-10-19 | 1,808.74 |
| 2021-10-18 | 1,820.89 |
| 2021-10-15 | 1,794.15 |
| 2021-10-12 | 1,820.89 |
| 2021-10-11 | 1,835.48 |
| 2021-10-08 | 1,772.26 |
| 2021-10-07 | 1,774.70 |
| 2021-10-06 | 1,757.68 |
| 2021-10-05 | 1,779.56 |
| 2021-10-04 | 1,740.65 |
| 2021-09-30 | 1,888.98 |
| 2021-09-29 | 1,837.91 |
| 2021-09-28 | 1,857.37 |
| 2021-09-27 | 1,888.98 |
| 2021-09-24 | 1,927.88 |
| 2021-09-23 | 2,188.05 |
| 2021-09-21 | 2,273.16 |
| 2021-09-20 | 2,178.33 |
| 2021-09-17 | 2,188.05 |
| 2021-09-16 | 2,180.76 |
| 2021-09-15 | 2,192.92 |
| 2021-09-14 | 2,132.13 |
| 2021-09-13 | 2,139.42 |
| 2021-09-10 | 2,185.62 |
| 2021-09-09 | 2,224.53 |
| 2021-09-08 | 2,217.23 |
| 2021-09-07 | 2,171.03 |
| 2021-09-06 | 2,166.18 |
| 2021-09-03 | 2,192.85 |
| 2021-09-02 | 2,183.15 |
| 2021-09-01 | 2,183.15 |
| 2021-08-31 | 2,188.00 |
| 2021-08-30 | 2,166.18 |
| 2021-08-27 | 2,190.42 |
| 2021-08-26 | 2,156.49 |
| 2021-08-25 | 2,226.78 |
| 2021-08-24 | 2,188.00 |
| 2021-08-23 | 2,246.17 |
| 2021-08-20 | 2,212.24 |
| 2021-08-19 | 2,272.83 |
| 2021-08-18 | 2,314.03 |
| 2021-08-17 | 2,289.79 |
| 2021-08-16 | 2,272.83 |
| 2021-08-13 | 2,255.86 |
| 2021-08-12 | 2,255.86 |
| 2021-08-11 | 2,251.02 |
| 2021-08-10 | 2,287.37 |
| 2021-08-09 | 2,236.47 |
| 2021-08-06 | 2,209.81 |
| 2021-08-05 | 2,234.05 |
| 2021-08-04 | 2,226.78 |
| 2021-08-03 | 2,226.78 |
| 2021-08-02 | 2,204.96 |
| 2021-07-30 | 2,221.93 |
| 2021-07-29 | 2,214.66 |
| 2021-07-28 | 2,178.30 |
| 2021-07-27 | 2,209.81 |
| 2021-07-26 | 2,221.93 |
| 2021-07-23 | 2,224.35 |
| 2021-07-22 | 2,226.78 |
| 2021-07-21 | 2,156.49 |
| 2021-07-20 | 2,255.86 |
| 2021-07-19 | 2,231.63 |
| 2021-07-16 | 2,221.93 |
| 2021-07-15 | 2,260.71 |
| 2021-07-14 | 2,149.22 |
| 2021-07-13 | 2,103.17 |
| 2021-07-12 | 2,105.59 |
| 2021-07-09 | 2,112.86 |
| 2021-07-08 | 2,088.63 |
| 2021-07-07 | 2,088.63 |
| 2021-07-06 | 2,105.59 |
| 2021-07-05 | 2,132.25 |
| 2021-07-02 | 2,139.52 |
| 2021-06-30 | 2,158.91 |
| 2021-06-29 | 2,178.30 |
| 2021-06-28 | 2,221.93 |
| 2021-06-25 | 2,224.35 |
| 2021-06-24 | 2,226.78 |
| 2021-06-23 | 2,272.83 |
| 2021-06-22 | 2,280.10 |
| 2021-06-21 | 2,287.37 |
| 2021-06-18 | 2,343.12 |
| 2021-06-17 | 2,427.95 |
| 2021-06-16 | 2,345.54 |
| 2021-06-15 | 2,280.10 |
| 2021-06-11 | 2,350.39 |
| 2021-06-10 | 2,277.68 |
| 2021-06-09 | 2,253.44 |
| 2021-06-08 | 2,267.98 |
| 2021-06-07 | 2,253.44 |
| 2021-06-04 | 2,246.17 |
| 2021-06-03 | 2,238.90 |
| 2021-06-02 | 2,260.71 |
| 2021-06-01 | 2,253.44 |
| 2021-05-31 | 2,248.59 |
| 2021-05-28 | 2,231.63 |
| 2021-05-27 | 2,246.17 |
| 2021-05-26 | 2,178.30 |
| 2021-05-25 | 2,173.46 |
| 2021-05-24 | 2,133.22 |
| 2021-05-21 | 2,123.69 |
| 2021-05-20 | 2,107.00 |
| 2021-05-18 | 2,080.79 |
| 2021-05-17 | 2,080.79 |
| 2021-05-14 | 2,092.70 |
| 2021-05-13 | 2,056.95 |
| 2021-05-12 | 2,054.57 |
| 2021-05-11 | 2,078.40 |
| 2021-05-10 | 2,056.95 |
| 2021-05-07 | 2,004.52 |
| 2021-05-06 | 1,985.45 |
| 2021-05-05 | 1,944.94 |
| 2021-05-04 | 1,925.87 |
| 2021-05-03 | 1,909.18 |
| 2021-04-30 | 1,909.18 |
| 2021-04-29 | 1,916.33 |
| 2021-04-28 | 1,902.03 |
| 2021-04-27 | 1,906.80 |
| 2021-04-26 | 1,916.33 |
| 2021-04-23 | 1,913.95 |
| 2021-04-22 | 1,849.60 |
| 2021-04-21 | 1,844.83 |
| 2021-04-20 | 1,880.58 |
| 2021-04-19 | 1,882.97 |
| 2021-04-16 | 1,861.52 |
| 2021-04-15 | 1,856.75 |
| 2021-04-14 | 1,882.97 |
| 2021-04-13 | 1,861.52 |
| 2021-04-12 | 1,863.90 |
| 2021-04-09 | 1,902.03 |
| 2021-04-08 | 1,880.58 |
| 2021-04-07 | 1,911.57 |
| 2021-04-01 | 1,947.32 |
| 2021-03-31 | 1,954.47 |
| 2021-03-30 | 2,016.44 |
| 2021-03-29 | 2,109.39 |
| 2021-03-26 | 1,947.32 |
| 2021-03-25 | 1,973.54 |
| 2021-03-24 | 1,983.07 |
| 2021-03-23 | 1,987.84 |
| 2021-03-22 | 2,009.29 |
| 2021-03-19 | 2,016.44 |
| 2021-03-18 | 2,025.97 |
| 2021-03-17 | 1,949.70 |
| 2021-03-16 | 1,863.90 |
| 2021-03-15 | 1,875.82 |
| 2021-03-12 | 1,878.20 |
| 2021-03-11 | 1,811.47 |
| 2021-03-10 | 1,856.75 |
| 2021-03-09 | 1,868.67 |
| 2021-03-08 | 1,790.02 |
| 2021-03-05 | 1,742.35 |
| 2021-03-04 | 1,699.45 |
| 2021-03-03 | 1,739.97 |
| 2021-03-02 | 1,730.43 |
| 2021-03-01 | 1,749.50 |
| 2021-02-26 | 1,747.12 |
| 2021-02-25 | 1,797.17 |
| 2021-02-24 | 1,785.25 |
| 2021-02-23 | 1,823.38 |
| 2021-02-22 | 1,849.60 |
| 2021-02-19 | 1,792.40 |
| 2021-02-18 | 1,832.92 |
| 2021-02-17 | 1,825.77 |
| 2021-02-16 | 1,809.08 |
| 2021-02-11 | 1,830.53 |
| 2021-02-10 | 1,851.98 |
| 2021-02-09 | 1,844.83 |
| 2021-02-08 | 1,813.85 |
| 2021-02-05 | 1,792.40 |
| 2021-02-04 | 1,847.22 |
| 2021-02-03 | 1,825.77 |
| 2021-02-02 | 1,804.32 |
| 2021-02-01 | 1,763.80 |
| 2021-01-29 | 1,749.50 |
| 2021-01-28 | 1,794.78 |
| 2021-01-27 | 1,871.05 |
| 2021-01-26 | 1,823.38 |
| 2021-01-25 | 1,804.32 |
| 2021-01-22 | 1,832.92 |
| 2021-01-21 | 1,835.30 |
| 2021-01-20 | 1,854.37 |
| 2021-01-19 | 1,906.80 |
| 2021-01-18 | 1,911.57 |
| 2021-01-15 | 1,911.57 |
| 2021-01-14 | 1,935.40 |
| 2021-01-13 | 1,940.17 |
| 2021-01-12 | 1,949.70 |
| 2021-01-11 | 1,890.12 |
| 2021-01-08 | 1,913.95 |
| 2021-01-07 | 1,902.03 |
| 2021-01-06 | 1,868.67 |
| 2021-01-05 | 1,906.80 |
| 2021-01-04 | 1,902.03 |
| 2020-12-31 | 1,866.28 |
| 2020-12-30 | 1,940.17 |
| 2020-12-29 | 1,878.20 |
| 2020-12-28 | 1,880.58 |
| 2020-12-24 | 1,868.67 |
| 2020-12-23 | 1,842.45 |
| 2020-12-22 | 1,861.52 |
| 2020-12-21 | 1,851.98 |
| 2020-12-18 | 1,837.68 |
| 2020-12-17 | 1,840.07 |
| 2020-12-16 | 1,792.40 |
| 2020-12-15 | 1,785.25 |
| 2020-12-14 | 1,792.40 |
| 2020-12-11 | 1,763.80 |
| 2020-12-10 | 1,756.65 |
| 2020-12-09 | 1,747.12 |
| 2020-12-08 | 1,720.90 |
| 2020-12-07 | 1,697.06 |
| 2020-12-04 | 1,704.21 |
| 2020-12-03 | 1,708.98 |
| 2020-12-02 | 1,732.82 |
| 2020-12-01 | 1,718.51 |
| 2020-11-30 | 1,680.38 |
| 2020-11-27 | 1,666.08 |
| 2020-11-26 | 1,635.10 |
| 2020-11-25 | 1,651.78 |
| 2020-11-24 | 1,701.83 |
| 2020-11-23 | 1,666.08 |
| 2020-11-20 | 1,623.18 |
| 2020-11-19 | 1,658.93 |
| 2020-11-18 | 1,654.16 |
| 2020-11-17 | 1,689.91 |
| 2020-11-16 | 1,670.85 |
| 2020-11-13 | 1,673.23 |
| 2020-11-12 | 1,666.08 |
| 2020-11-11 | 1,732.82 |
| 2020-11-10 | 1,625.56 |
| 2020-11-09 | 1,606.50 |
| 2020-11-06 | 1,599.35 |
| 2020-11-05 | 1,568.36 |
| 2020-11-04 | 1,475.41 |
| 2020-11-03 | 1,473.03 |
| 2020-11-02 | 1,453.96 |
| 2020-10-30 | 1,501.63 |
| 2020-10-29 | 1,527.84 |
| 2020-10-28 | 1,534.99 |
| 2020-10-27 | 1,580.28 |
| 2020-10-23 | 1,575.51 |
| 2020-10-22 | 1,582.66 |
| 2020-10-21 | 1,613.65 |
| 2020-10-20 | 1,599.35 |
| 2020-10-19 | 1,587.43 |
| 2020-10-16 | 1,508.78 |
| 2020-10-15 | 1,492.09 |
| 2020-10-14 | 1,527.84 |
| 2020-10-12 | 1,527.84 |
| 2020-10-09 | 1,527.84 |
| 2020-10-08 | 1,537.38 |
| 2020-10-07 | 1,546.91 |
| 2020-10-06 | 1,551.68 |
| 2020-10-05 | 1,523.08 |
| 2020-09-30 | 1,549.30 |
| 2020-09-29 | 1,527.84 |
| 2020-09-28 | 1,549.30 |
| 2020-09-25 | 1,544.53 |
| 2020-09-24 | 1,544.53 |
| 2020-09-23 | 1,556.45 |
| 2020-09-22 | 1,575.51 |
| 2020-09-21 | 1,580.28 |
| 2020-09-18 | 1,635.10 |
| 2020-09-17 | 1,625.60 |
| 2020-09-16 | 1,627.98 |
| 2020-09-15 | 1,649.34 |
| 2020-09-14 | 1,639.84 |
| 2020-09-11 | 1,632.72 |
| 2020-09-10 | 1,646.96 |
| 2020-09-09 | 1,635.10 |
| 2020-09-08 | 1,620.86 |
| 2020-09-07 | 1,611.36 |
| 2020-09-04 | 1,618.48 |
| 2020-09-03 | 1,618.48 |
| 2020-09-02 | 1,625.60 |
| 2020-09-01 | 1,627.98 |
| 2020-08-31 | 1,627.98 |
| 2020-08-28 | 1,680.19 |
| 2020-08-27 | 1,632.72 |
| 2020-08-26 | 1,592.37 |
| 2020-08-25 | 1,689.69 |
| 2020-08-24 | 1,699.18 |
| 2020-08-21 | 1,670.70 |
| 2020-08-20 | 1,675.45 |
| 2020-08-19 | 1,684.94 |
| 2020-08-18 | 1,703.93 |
| 2020-08-17 | 1,668.33 |
| 2020-08-14 | 1,656.46 |
| 2020-08-13 | 1,673.07 |
| 2020-08-12 | 1,618.48 |
| 2020-08-11 | 1,514.04 |
| 2020-08-10 | 1,521.16 |
| 2020-08-07 | 1,544.90 |
| 2020-08-06 | 1,559.14 |
| 2020-08-05 | 1,639.84 |
| 2020-08-04 | 1,644.59 |
| 2020-08-03 | 1,703.93 |
| 2020-07-31 | 1,713.43 |
| 2020-07-30 | 1,718.17 |
| 2020-07-29 | 1,737.16 |
| 2020-07-28 | 1,753.78 |
| 2020-07-27 | 1,730.04 |
| 2020-07-24 | 1,701.56 |
| 2020-07-23 | 1,732.41 |
| 2020-07-22 | 1,703.93 |
| 2020-07-21 | 1,718.17 |
| 2020-07-20 | 1,730.04 |
| 2020-07-17 | 1,772.77 |
| 2020-07-16 | 1,720.55 |
| 2020-07-15 | 1,720.55 |
| 2020-07-14 | 1,720.55 |
| 2020-07-13 | 1,715.80 |
| 2020-07-10 | 1,734.79 |
| 2020-07-09 | 1,734.79 |
| 2020-07-08 | 1,772.77 |
| 2020-07-07 | 1,798.87 |
| 2020-07-06 | 1,756.15 |
| 2020-07-03 | 1,775.14 |
| 2020-07-02 | 1,727.67 |
| 2020-06-30 | 1,692.06 |
| 2020-06-29 | 1,730.04 |
| 2020-06-26 | 1,784.63 |
| 2020-06-24 | 1,815.49 |
| 2020-06-23 | 1,843.97 |
| 2020-06-22 | 1,846.35 |
| 2020-06-19 | 1,841.60 |
| 2020-06-18 | 1,855.84 |
| 2020-06-17 | 1,836.85 |
| 2020-06-16 | 1,848.72 |
| 2020-06-15 | 1,834.48 |
| 2020-06-12 | 1,851.09 |
| 2020-06-11 | 1,862.96 |
| 2020-06-10 | 1,903.31 |
| 2020-06-09 | 1,908.06 |
| 2020-06-08 | 1,860.59 |
| 2020-06-05 | 1,893.82 |
| 2020-06-04 | 1,938.92 |
| 2020-06-03 | 1,934.17 |
| 2020-06-02 | 1,915.18 |
| 2020-06-01 | 1,948.41 |
| 2020-05-29 | 1,905.69 |
| 2020-05-28 | 1,796.50 |
| 2020-05-27 | 1,803.62 |
| 2020-05-26 | 1,817.86 |
| 2020-05-25 | 1,783.68 |
| 2020-05-22 | 1,772.03 |
| 2020-05-21 | 1,811.66 |
| 2020-05-20 | 1,830.31 |
| 2020-05-19 | 1,802.33 |
| 2020-05-18 | 1,772.03 |
| 2020-05-15 | 1,813.99 |
| 2020-05-14 | 1,797.67 |
| 2020-05-13 | 1,816.32 |
| 2020-05-12 | 1,811.66 |
| 2020-05-11 | 1,949.21 |
| 2020-05-08 | 1,867.61 |
| 2020-05-07 | 1,895.59 |
| 2020-05-06 | 1,911.90 |
| 2020-05-05 | 1,858.28 |
| 2020-05-04 | 1,904.91 |
| 2020-04-29 | 1,942.21 |
| 2020-04-28 | 1,965.52 |
| 2020-04-27 | 1,993.50 |
| 2020-04-24 | 1,907.24 |
| 2020-04-23 | 1,907.24 |
| 2020-04-22 | 1,858.28 |
| 2020-04-21 | 1,830.31 |
| 2020-04-20 | 1,832.64 |
| 2020-04-17 | 1,774.36 |
| 2020-04-16 | 1,751.05 |
| 2020-04-15 | 1,846.63 |
| 2020-04-14 | 1,797.67 |
| 2020-04-09 | 1,825.65 |
| 2020-04-08 | 1,797.67 |
| 2020-04-07 | 1,841.97 |
| 2020-04-06 | 1,820.98 |
| 2020-04-03 | 1,813.99 |
| 2020-04-02 | 1,671.78 |
| 2020-04-01 | 1,611.17 |
| 2020-03-31 | 1,718.41 |
| 2020-03-30 | 1,676.44 |
| 2020-03-27 | 1,848.96 |
| 2020-03-26 | 1,809.33 |
| 2020-03-25 | 1,811.66 |
| 2020-03-24 | 1,769.70 |
| 2020-03-23 | 1,671.78 |
| 2020-03-20 | 1,685.77 |
| 2020-03-19 | 1,592.52 |
| 2020-03-18 | 1,592.52 |
| 2020-03-17 | 1,625.16 |
| 2020-03-16 | 1,734.73 |
| 2020-03-13 | 1,755.71 |
| 2020-03-12 | 1,753.38 |
| 2020-03-11 | 1,737.06 |
| 2020-03-10 | 1,727.73 |
| 2020-03-09 | 1,760.37 |
| 2020-03-06 | 1,786.01 |
| 2020-03-05 | 1,804.67 |
| 2020-03-04 | 1,804.67 |
| 2020-03-03 | 1,753.38 |
| 2020-03-02 | 1,727.73 |
| 2020-02-28 | 1,713.74 |
| 2020-02-27 | 1,727.73 |
| 2020-02-26 | 1,716.08 |
| 2020-02-25 | 1,776.69 |
| 2020-02-24 | 1,830.31 |
| 2020-02-21 | 1,820.98 |
| 2020-02-20 | 1,813.99 |
| 2020-02-19 | 1,793.01 |
| 2020-02-18 | 1,779.02 |
| 2020-02-17 | 1,795.34 |
| 2020-02-14 | 1,800.00 |
| 2020-02-13 | 1,793.01 |
| 2020-02-12 | 1,807.00 |
| 2020-02-11 | 1,781.35 |
| 2020-02-10 | 1,746.38 |
| 2020-02-07 | 1,753.38 |
| 2020-02-06 | 1,797.67 |
| 2020-02-05 | 1,827.98 |
| 2020-02-04 | 1,813.99 |
| 2020-02-03 | 1,816.32 |
| 2020-01-31 | 1,816.32 |
| 2020-01-30 | 1,876.94 |
| 2020-01-29 | 1,902.58 |
| 2020-01-24 | 1,993.50 |
| 2020-01-23 | 1,963.19 |
| 2020-01-22 | 1,951.54 |
| 2020-01-21 | 1,881.60 |
| 2020-01-20 | 1,923.56 |
| 2020-01-17 | 1,932.89 |
| 2020-01-16 | 1,939.88 |
| 2020-01-15 | 1,937.55 |
| 2020-01-14 | 1,937.55 |
| 2020-01-13 | 1,937.55 |
| 2020-01-10 | 1,930.55 |
| 2020-01-09 | 1,914.24 |
| 2020-01-08 | 1,867.61 |
| 2020-01-07 | 1,883.93 |
| 2020-01-06 | 1,860.62 |
| 2020-01-03 | 1,858.28 |
| 2020-01-02 | 1,881.60 |
| 2019-12-31 | 1,895.59 |
| 2019-12-30 | 1,904.91 |
| 2019-12-27 | 1,902.58 |
| 2019-12-24 | 1,851.29 |
| 2019-12-23 | 1,869.94 |
| 2019-12-20 | 1,848.96 |
| 2019-12-19 | 1,881.60 |
| 2019-12-18 | 1,888.59 |
| 2019-12-17 | 1,911.90 |
| 2019-12-16 | 1,879.27 |
| 2019-12-13 | 1,909.57 |
| 2019-12-12 | 1,909.57 |
| 2019-12-11 | 1,848.96 |
| 2019-12-10 | 1,848.96 |
| 2019-12-09 | 1,853.62 |
| 2019-12-06 | 1,925.89 |
| 2019-12-05 | 1,993.50 |
| 2019-12-04 | 1,979.51 |
| 2019-12-03 | 1,963.19 |
| 2019-12-02 | 1,911.90 |
| 2019-11-29 | 1,932.89 |
| 2019-11-28 | 1,972.52 |
| 2019-11-27 | 1,967.86 |
| 2019-11-26 | 1,960.86 |
| 2019-11-25 | 1,909.57 |
| 2019-11-22 | 1,918.90 |
| 2019-11-21 | 1,932.89 |
| 2019-11-20 | 1,960.86 |
| 2019-11-19 | 1,979.51 |
| 2019-11-18 | 1,953.87 |
| 2019-11-15 | 1,953.87 |
| 2019-11-14 | 1,991.17 |
| 2019-11-13 | 1,993.50 |
| 2019-11-12 | 2,040.13 |
| 2019-11-11 | 1,998.16 |
| 2019-11-08 | 2,028.47 |
| 2019-11-07 | 2,061.11 |
| 2019-11-06 | 2,019.14 |
| 2019-11-05 | 2,056.44 |
| 2019-11-04 | 2,086.75 |
| 2019-11-01 | 2,079.76 |
| 2019-10-31 | 2,105.40 |
| 2019-10-30 | 2,037.79 |
| 2019-10-29 | 2,056.44 |
| 2019-10-28 | 2,040.13 |
| 2019-10-25 | 2,033.13 |
| 2019-10-24 | 1,998.16 |
| 2019-10-23 | 1,991.17 |
| 2019-10-22 | 1,979.51 |
| 2019-10-21 | 1,928.22 |
| 2019-10-18 | 1,928.22 |
| 2019-10-17 | 1,904.91 |
| 2019-10-16 | 1,904.91 |
| 2019-10-15 | 1,918.90 |
| 2019-10-14 | 1,874.60 |
| 2019-10-11 | 1,820.98 |
| 2019-10-10 | 1,779.02 |
| 2019-10-09 | 1,753.38 |
| 2019-10-08 | 1,767.36 |
| 2019-10-04 | 1,739.39 |
| 2019-10-03 | 1,732.40 |
| 2019-10-02 | 1,692.76 |
| 2019-09-30 | 1,706.75 |
| 2019-09-27 | 1,727.73 |
| 2019-09-26 | 1,676.44 |
| 2019-09-25 | 1,678.78 |
| 2019-09-24 | 1,681.11 |
| 2019-09-23 | 1,697.43 |
| 2019-09-20 | 1,702.09 |
| 2019-09-19 | 1,732.40 |
| 2019-09-18 | 1,704.42 |
| 2019-09-17 | 1,704.42 |
| 2019-09-16 | 1,685.84 |
| 2019-09-13 | 1,671.91 |
| 2019-09-12 | 1,648.68 |
| 2019-09-11 | 1,639.40 |
| 2019-09-10 | 1,613.85 |
| 2019-09-09 | 1,671.91 |
| 2019-09-06 | 1,590.63 |
| 2019-09-05 | 1,669.59 |
| 2019-09-04 | 1,676.55 |
| 2019-09-03 | 1,699.78 |
| 2019-09-02 | 1,725.32 |
| 2019-08-30 | 1,699.78 |
| 2019-08-29 | 1,644.04 |
| 2019-08-28 | 1,632.43 |
| 2019-08-27 | 1,581.34 |
| 2019-08-26 | 1,595.27 |
| 2019-08-23 | 1,746.22 |
| 2019-08-22 | 1,678.87 |
| 2019-08-21 | 1,716.03 |
| 2019-08-20 | 1,723.00 |
| 2019-08-19 | 1,706.74 |
| 2019-08-16 | 1,718.35 |
| 2019-08-15 | 1,688.16 |
| 2019-08-14 | 1,739.25 |
| 2019-08-13 | 1,753.19 |
| 2019-08-12 | 1,753.19 |
| 2019-08-09 | 1,783.38 |
| 2019-08-08 | 1,771.77 |
| 2019-08-07 | 1,739.25 |
| 2019-08-06 | 1,734.61 |
| 2019-08-05 | 1,739.25 |
| 2019-08-02 | 1,748.54 |
| 2019-08-01 | 1,771.77 |
| 2019-07-31 | 1,753.19 |
| 2019-07-30 | 1,729.96 |
| 2019-07-29 | 1,699.78 |
| 2019-07-26 | 1,688.16 |
| 2019-07-25 | 1,664.94 |
| 2019-07-24 | 1,674.23 |
| 2019-07-23 | 1,646.36 |
| 2019-07-22 | 1,651.01 |
| 2019-07-19 | 1,667.26 |
| 2019-07-18 | 1,688.16 |
| 2019-07-17 | 1,657.97 |
| 2019-07-16 | 1,681.20 |
| 2019-07-15 | 1,727.64 |
| 2019-07-12 | 1,820.53 |
| 2019-07-11 | 1,853.05 |
| 2019-07-10 | 1,808.92 |
| 2019-07-09 | 1,806.60 |
| 2019-07-08 | 1,811.25 |
| 2019-07-05 | 1,813.57 |
| 2019-07-04 | 1,757.83 |
| 2019-07-03 | 1,664.94 |
| 2019-07-02 | 1,702.10 |
| 2019-06-28 | 1,699.78 |
| 2019-06-27 | 1,690.49 |
| 2019-06-26 | 1,704.42 |
| 2019-06-25 | 1,702.10 |
| 2019-06-24 | 1,692.81 |
| 2019-06-21 | 1,676.55 |
| 2019-06-20 | 1,683.52 |
| 2019-06-19 | 1,671.91 |
| 2019-06-18 | 1,674.23 |
| 2019-06-17 | 1,667.26 |
| 2019-06-14 | 1,646.36 |
| 2019-06-13 | 1,651.01 |
| 2019-06-12 | 1,637.07 |
| 2019-06-11 | 1,644.04 |
| 2019-06-10 | 1,651.01 |
| 2019-06-06 | 1,644.04 |
| 2019-06-05 | 1,606.88 |
| 2019-06-04 | 1,616.17 |
| 2019-06-03 | 1,637.07 |
| 2019-05-31 | 1,644.04 |
| 2019-05-30 | 1,623.14 |
| 2019-05-29 | 1,597.59 |
| 2019-05-28 | 1,557.19 |
| 2019-05-27 | 1,564.03 |
| 2019-05-24 | 1,614.25 |
| 2019-05-23 | 1,582.30 |
| 2019-05-22 | 1,534.36 |
| 2019-05-21 | 1,536.64 |
| 2019-05-20 | 1,543.49 |
| 2019-05-17 | 1,538.93 |
| 2019-05-16 | 1,532.08 |
| 2019-05-15 | 1,557.19 |
| 2019-05-14 | 1,527.51 |
| 2019-05-10 | 1,564.03 |
| 2019-05-09 | 1,534.36 |
| 2019-05-08 | 1,541.21 |
| 2019-05-07 | 1,557.19 |
| 2019-05-06 | 1,550.34 |
| 2019-05-03 | 1,564.03 |
| 2019-05-02 | 1,630.23 |
| 2019-04-30 | 1,557.19 |
| 2019-04-29 | 1,568.60 |
| 2019-04-26 | 1,577.73 |
| 2019-04-25 | 1,611.97 |
| 2019-04-24 | 1,646.21 |
| 2019-04-23 | 1,611.97 |
| 2019-04-18 | 1,529.80 |
| 2019-04-17 | 1,518.38 |
| 2019-04-16 | 1,559.47 |
| 2019-04-15 | 1,538.93 |
| 2019-04-12 | 1,529.80 |
| 2019-04-11 | 1,516.10 |
| 2019-04-10 | 1,495.56 |
| 2019-04-09 | 1,475.01 |
| 2019-04-08 | 1,500.12 |
| 2019-04-04 | 1,509.25 |
| 2019-04-03 | 1,566.32 |
| 2019-04-02 | 1,573.16 |
| 2019-04-01 | 1,623.38 |
| 2019-03-29 | 1,589.14 |
| 2019-03-28 | 1,513.82 |
| 2019-03-27 | 1,454.47 |
| 2019-03-26 | 1,481.86 |
| 2019-03-25 | 1,472.73 |
| 2019-03-22 | 1,351.75 |
| 2019-03-21 | 1,399.69 |
| 2019-03-20 | 1,404.25 |
| 2019-03-19 | 1,401.97 |
| 2019-03-18 | 1,449.90 |
| 2019-03-15 | 1,427.08 |
| 2019-03-14 | 1,431.64 |
| 2019-03-13 | 1,415.66 |
| 2019-03-12 | 1,395.12 |
| 2019-03-11 | 1,411.10 |
| 2019-03-08 | 1,347.18 |
| 2019-03-07 | 1,408.82 |
| 2019-03-06 | 1,401.97 |
| 2019-03-05 | 1,440.77 |
| 2019-03-04 | 1,475.01 |
| 2019-03-01 | 1,440.77 |
| 2019-02-28 | 1,456.75 |
| 2019-02-27 | 1,452.19 |
| 2019-02-26 | 1,449.90 |
| 2019-02-25 | 1,420.23 |
| 2019-02-22 | 1,452.19 |
| 2019-02-21 | 1,465.88 |
| 2019-02-20 | 1,506.97 |
| 2019-02-19 | 1,413.38 |
| 2019-02-18 | 1,427.08 |
| 2019-02-15 | 1,376.86 |
| 2019-02-14 | 1,383.71 |
| 2019-02-13 | 1,392.84 |
| 2019-02-12 | 1,374.58 |
| 2019-02-11 | 1,360.88 |
| 2019-02-08 | 1,322.08 |
| 2019-02-04 | 1,296.97 |
| 2019-02-01 | 1,301.53 |
| 2019-01-31 | 1,301.53 |
| 2019-01-30 | 1,265.01 |
| 2019-01-29 | 1,319.79 |
| 2019-01-28 | 1,328.92 |
| 2019-01-25 | 1,370.01 |
| 2019-01-24 | 1,354.03 |
| 2019-01-23 | 1,356.32 |
| 2019-01-22 | 1,388.27 |
| 2019-01-21 | 1,374.58 |
| 2019-01-18 | 1,381.42 |
| 2019-01-17 | 1,342.62 |
| 2019-01-16 | 1,347.18 |
| 2019-01-15 | 1,333.49 |
| 2019-01-14 | 1,319.79 |
| 2019-01-11 | 1,317.51 |
| 2019-01-10 | 1,283.27 |
| 2019-01-09 | 1,262.73 |
| 2019-01-08 | 1,242.18 |
| 2019-01-07 | 1,258.16 |
| 2019-01-04 | 1,283.27 |
| 2019-01-03 | 1,278.71 |
| 2019-01-02 | 1,292.40 |
| 2018-12-31 | 1,315.23 |
| 2018-12-28 | 1,322.08 |
| 2018-12-27 | 1,312.95 |
| 2018-12-24 | 1,296.97 |
| 2018-12-21 | 1,299.25 |
| 2018-12-20 | 1,317.51 |
| 2018-12-19 | 1,306.10 |
| 2018-12-18 | 1,363.16 |
| 2018-12-17 | 1,408.82 |
| 2018-12-14 | 1,392.84 |
| 2018-12-13 | 1,381.42 |
| 2018-12-12 | 1,408.82 |
| 2018-12-11 | 1,310.66 |
| 2018-12-10 | 1,306.10 |
| 2018-12-07 | 1,335.77 |
| 2018-12-06 | 1,376.86 |
| 2018-12-05 | 1,383.71 |
| 2018-12-04 | 1,351.75 |
| 2018-12-03 | 1,315.23 |
| 2018-11-30 | 1,340.34 |
| 2018-11-29 | 1,319.79 |
| 2018-11-28 | 1,379.14 |
| 2018-11-27 | 1,374.58 |
| 2018-11-26 | 1,344.90 |
| 2018-11-23 | 1,335.77 |
| 2018-11-22 | 1,294.68 |
| 2018-11-21 | 1,228.49 |
| 2018-11-20 | 1,217.08 |
| 2018-11-19 | 1,244.47 |
| 2018-11-16 | 1,249.03 |
| 2018-11-15 | 1,255.88 |
| 2018-11-14 | 1,294.68 |
| 2018-11-13 | 1,310.66 |
| 2018-11-12 | 1,278.71 |
| 2018-11-09 | 1,283.27 |
| 2018-11-08 | 1,301.53 |
| 2018-11-07 | 1,255.88 |
| 2018-11-06 | 1,249.03 |
| 2018-11-05 | 1,239.90 |
| 2018-11-02 | 1,292.40 |
| 2018-11-01 | 1,246.75 |
| 2018-10-31 | 1,269.58 |
| 2018-10-30 | 1,267.29 |
| 2018-10-29 | 1,249.03 |
| 2018-10-26 | 1,260.45 |
| 2018-10-25 | 1,306.10 |
| 2018-10-24 | 1,344.90 |
| 2018-10-23 | 1,326.64 |
| 2018-10-22 | 1,360.88 |
| 2018-10-19 | 1,360.88 |
| 2018-10-18 | 1,354.03 |
| 2018-10-16 | 1,312.95 |
| 2018-10-15 | 1,267.29 |
| 2018-10-12 | 1,303.82 |
| 2018-10-11 | 1,328.92 |
| 2018-10-10 | 1,335.77 |
| 2018-10-09 | 1,324.36 |
| 2018-10-08 | 1,278.71 |
| 2018-10-05 | 1,296.97 |
| 2018-10-04 | 1,271.86 |
| 2018-10-03 | 1,182.84 |
| 2018-10-02 | 1,214.79 |
| 2018-09-28 | 1,354.03 |
| 2018-09-27 | 1,420.23 |
| 2018-09-26 | 1,420.23 |
| 2018-09-24 | 1,433.92 |
| 2018-09-21 | 1,518.38 |
| 2018-09-20 | 1,518.38 |
| 2018-09-19 | 1,527.51 |
| 2018-09-18 | 1,568.60 |
| 2018-09-17 | 1,509.25 |
| 2018-09-14 | 1,557.19 |
| 2018-09-13 | 1,580.01 |
| 2018-09-12 | 1,614.25 |
| 2018-09-11 | 1,586.86 |
| 2018-09-10 | 1,598.27 |
| 2018-09-07 | 1,586.86 |
| 2018-09-06 | 1,620.96 |
| 2018-09-05 | 1,570.95 |
| 2018-09-04 | 1,593.68 |
| 2018-09-03 | 1,511.84 |
| 2018-08-31 | 1,525.48 |
| 2018-08-30 | 1,543.67 |
| 2018-08-29 | 1,530.03 |
| 2018-08-28 | 1,530.03 |
| 2018-08-27 | 1,550.49 |
| 2018-08-24 | 1,520.93 |
| 2018-08-23 | 1,511.84 |
| 2018-08-22 | 1,639.15 |
| 2018-08-21 | 1,573.22 |
| 2018-08-20 | 1,495.92 |
| 2018-08-17 | 1,432.27 |
| 2018-08-16 | 1,418.63 |
| 2018-08-15 | 1,414.08 |
| 2018-08-14 | 1,561.85 |
| 2018-08-13 | 1,559.58 |
| 2018-08-10 | 1,516.39 |
| 2018-08-09 | 1,532.30 |
| 2018-08-08 | 1,566.40 |
| 2018-08-07 | 1,491.38 |
| 2018-08-06 | 1,491.38 |
| 2018-08-03 | 1,543.67 |
| 2018-08-02 | 1,530.03 |
| 2018-08-01 | 1,582.31 |
| 2018-07-31 | 1,591.41 |
| 2018-07-30 | 1,561.85 |
| 2018-07-27 | 1,550.49 |
| 2018-07-26 | 1,543.67 |
| 2018-07-25 | 1,550.49 |
| 2018-07-24 | 1,523.21 |
| 2018-07-23 | 1,559.58 |
| 2018-07-20 | 1,566.40 |
| 2018-07-19 | 1,559.58 |
| 2018-07-18 | 1,516.39 |
| 2018-07-17 | 1,523.21 |
| 2018-07-16 | 1,548.21 |
| 2018-07-13 | 1,491.38 |
| 2018-07-12 | 1,455.00 |
| 2018-07-11 | 1,427.72 |
| 2018-07-10 | 1,427.72 |
| 2018-07-09 | 1,430.00 |
| 2018-07-06 | 1,400.44 |
| 2018-07-05 | 1,400.44 |
| 2018-07-04 | 1,386.80 |
| 2018-07-03 | 1,439.09 |
| 2018-06-29 | 1,445.91 |
| 2018-06-28 | 1,291.32 |
| 2018-06-27 | 1,334.51 |
| 2018-06-26 | 1,382.25 |
| 2018-06-25 | 1,391.35 |
| 2018-06-22 | 1,357.25 |
| 2018-06-21 | 1,268.59 |
| 2018-06-20 | 1,245.85 |
| 2018-06-19 | 1,266.31 |
| 2018-06-15 | 1,284.50 |
| 2018-06-14 | 1,309.51 |
| 2018-06-13 | 1,268.59 |
| 2018-06-12 | 1,284.50 |
| 2018-06-11 | 1,250.40 |
| 2018-06-08 | 1,270.86 |
| 2018-06-07 | 1,277.68 |
| 2018-06-06 | 1,243.58 |
| 2018-06-05 | 1,254.94 |
| 2018-06-04 | 1,234.48 |
| 2018-06-01 | 1,220.84 |
| 2018-05-31 | 1,254.94 |
| 2018-05-30 | 1,195.84 |
| 2018-05-29 | 1,191.29 |
| 2018-05-28 | 1,204.74 |
| 2018-05-25 | 1,240.61 |
| 2018-05-24 | 1,274.24 |
| 2018-05-23 | 1,260.79 |
| 2018-05-21 | 1,267.51 |
| 2018-05-18 | 1,206.98 |
| 2018-05-17 | 1,198.02 |
| 2018-05-16 | 1,211.47 |
| 2018-05-15 | 1,157.66 |
| 2018-05-14 | 1,180.08 |
| 2018-05-11 | 1,173.35 |
| 2018-05-10 | 1,166.63 |
| 2018-05-09 | 1,166.63 |
| 2018-05-08 | 1,168.87 |
| 2018-05-07 | 1,157.66 |
| 2018-05-04 | 1,150.94 |
| 2018-05-03 | 1,182.32 |
| 2018-05-02 | 1,198.02 |
| 2018-04-30 | 1,202.50 |
| 2018-04-27 | 1,200.26 |
| 2018-04-26 | 1,200.26 |
| 2018-04-25 | 1,173.35 |
| 2018-04-24 | 1,171.11 |
| 2018-04-23 | 1,157.66 |
| 2018-04-20 | 1,168.87 |
| 2018-04-19 | 1,168.87 |
| 2018-04-18 | 1,157.66 |
| 2018-04-17 | 1,146.45 |
| 2018-04-16 | 1,166.63 |
| 2018-04-13 | 1,159.90 |
| 2018-04-12 | 1,162.15 |
| 2018-04-11 | 1,173.35 |
| 2018-04-10 | 1,162.15 |
| 2018-04-09 | 1,186.81 |
| 2018-04-06 | 1,175.60 |
| 2018-04-04 | 1,150.94 |
| 2018-04-03 | 1,126.28 |
| 2018-03-29 | 1,121.79 |
| 2018-03-28 | 1,083.68 |
| 2018-03-27 | 1,110.58 |
| 2018-03-26 | 1,126.28 |
| 2018-03-23 | 1,101.62 |
| 2018-03-22 | 1,110.58 |
| 2018-03-21 | 1,126.28 |
| 2018-03-20 | 1,115.07 |
| 2018-03-19 | 1,070.23 |
| 2018-03-16 | 1,054.54 |
| 2018-03-15 | 1,054.54 |
| 2018-03-14 | 1,063.51 |
| 2018-03-13 | 1,056.78 |
| 2018-03-12 | 1,065.75 |
| 2018-03-09 | 1,072.47 |
| 2018-03-08 | 1,059.02 |
| 2018-03-07 | 1,043.33 |
| 2018-03-06 | 1,054.54 |
| 2018-03-05 | 1,050.05 |
| 2018-03-02 | 1,085.92 |
| 2018-03-01 | 1,097.13 |
| 2018-02-28 | 1,083.68 |
| 2018-02-27 | 1,099.37 |
| 2018-02-26 | 1,110.58 |
| 2018-02-23 | 1,103.86 |
| 2018-02-22 | 1,092.65 |
| 2018-02-21 | 1,121.79 |
| 2018-02-20 | 1,097.13 |
| 2018-02-15 | 1,088.17 |
| 2018-02-14 | 1,083.68 |
| 2018-02-13 | 1,047.81 |
| 2018-02-12 | 1,023.15 |
| 2018-02-09 | 1,020.91 |
| 2018-02-08 | 1,043.33 |
| 2018-02-07 | 1,023.15 |
| 2018-02-06 | 1,016.43 |
| 2018-02-05 | 1,052.30 |
| 2018-02-02 | 1,076.96 |
| 2018-02-01 | 1,059.02 |
| 2018-01-31 | 1,054.54 |
| 2018-01-30 | 1,050.05 |
| 2018-01-29 | 1,076.96 |
| 2018-01-26 | 1,126.28 |
| 2018-01-25 | 1,063.51 |
| 2018-01-24 | 1,050.05 |
| 2018-01-23 | 1,009.70 |
| 2018-01-22 | 1,000.73 |
| 2018-01-19 | 980.56 |
| 2018-01-18 | 996.25 |
| 2018-01-17 | 998.49 |
| 2018-01-16 | 994.01 |
| 2018-01-15 | 989.53 |
| 2018-01-12 | 1,029.88 |
| 2018-01-11 | 991.77 |
| 2018-01-10 | 1,007.46 |
| 2018-01-09 | 1,011.94 |
| 2018-01-08 | 1,076.96 |
| 2018-01-05 | 1,112.83 |
| 2018-01-04 | 1,148.69 |
| 2018-01-03 | 1,135.24 |
| 2018-01-02 | 1,155.42 |
| 2017-12-29 | 1,171.11 |
| 2017-12-28 | 1,153.18 |
| 2017-12-27 | 1,171.11 |
| 2017-12-22 | 1,159.90 |
| 2017-12-21 | 1,150.94 |
| 2017-12-20 | 1,162.15 |
| 2017-12-19 | 1,155.42 |
| 2017-12-18 | 1,133.00 |
| 2017-12-15 | 1,150.94 |
| 2017-12-14 | 1,184.56 |
| 2017-12-13 | 1,204.74 |
| 2017-12-12 | 1,189.05 |
| 2017-12-11 | 1,213.71 |
| 2017-12-08 | 1,200.26 |
| 2017-12-07 | 1,200.26 |
| 2017-12-06 | 1,215.95 |
| 2017-12-05 | 1,202.50 |
| 2017-12-04 | 1,213.71 |
| 2017-12-01 | 1,218.19 |
| 2017-11-30 | 1,251.82 |
| 2017-11-29 | 1,229.40 |
| 2017-11-28 | 1,193.53 |
| 2017-11-27 | 1,155.42 |
| 2017-11-24 | 1,180.08 |
| 2017-11-23 | 1,166.63 |
| 2017-11-22 | 1,182.32 |
| 2017-11-21 | 1,148.69 |
| 2017-11-20 | 1,137.49 |
| 2017-11-17 | 1,144.21 |
| 2017-11-16 | 1,177.84 |
| 2017-11-15 | 1,193.53 |
| 2017-11-14 | 1,171.11 |
| 2017-11-13 | 1,184.56 |
| 2017-11-10 | 1,195.77 |
| 2017-11-09 | 1,191.29 |
| 2017-11-08 | 1,198.02 |
| 2017-11-07 | 1,186.81 |
| 2017-11-06 | 1,162.15 |
| 2017-11-03 | 1,159.90 |
| 2017-11-02 | 1,164.39 |
| 2017-11-01 | 1,166.63 |
| 2017-10-31 | 1,180.08 |
| 2017-10-30 | 1,175.60 |
| 2017-10-27 | 1,191.29 |
| 2017-10-26 | 1,180.08 |
| 2017-10-25 | 1,206.98 |
| 2017-10-24 | 1,193.53 |
| 2017-10-23 | 1,206.98 |
| 2017-10-20 | 1,204.74 |
| 2017-10-19 | 1,200.26 |
| 2017-10-18 | 1,222.68 |
| 2017-10-17 | 1,211.47 |
| 2017-10-16 | 1,180.08 |
| 2017-10-13 | 1,182.32 |
| 2017-10-12 | 1,141.97 |
| 2017-10-11 | 1,119.55 |
| 2017-10-10 | 1,115.07 |
| 2017-10-09 | 1,119.55 |
| 2017-10-06 | 1,124.03 |
| 2017-10-04 | 1,124.03 |
| 2017-10-03 | 1,126.28 |
| 2017-09-29 | 1,119.55 |
| 2017-09-28 | 1,108.34 |
| 2017-09-27 | 1,085.92 |
| 2017-09-26 | 1,092.65 |
| 2017-09-25 | 1,076.96 |
| 2017-09-22 | 1,108.34 |
| 2017-09-21 | 1,119.55 |
| 2017-09-20 | 1,110.58 |
| 2017-09-19 | 1,112.83 |
| 2017-09-18 | 1,094.89 |
| 2017-09-15 | 1,079.20 |
| 2017-09-14 | 1,099.37 |
| 2017-09-13 | 1,094.89 |
| 2017-09-12 | 1,097.13 |
| 2017-09-11 | 1,112.83 |
| 2017-09-08 | 1,124.03 |
| 2017-09-07 | 1,108.43 |
| 2017-09-06 | 1,115.12 |
| 2017-09-05 | 1,117.35 |
| 2017-09-04 | 1,119.58 |
| 2017-09-01 | 1,153.02 |
| 2017-08-31 | 1,130.72 |
| 2017-08-30 | 1,103.97 |
| 2017-08-29 | 1,103.97 |
| 2017-08-28 | 1,108.43 |
| 2017-08-25 | 1,092.82 |
| 2017-08-24 | 1,095.05 |
| 2017-08-22 | 1,115.12 |
| 2017-08-21 | 1,103.97 |
| 2017-08-18 | 1,202.07 |
| 2017-08-17 | 1,231.05 |
| 2017-08-16 | 1,175.32 |
| 2017-08-15 | 1,202.07 |
| 2017-08-14 | 1,199.84 |
| 2017-08-11 | 1,164.17 |
| 2017-08-10 | 1,173.09 |
| 2017-08-09 | 1,199.84 |
| 2017-08-08 | 1,213.22 |
| 2017-08-07 | 1,217.68 |
| 2017-08-04 | 1,210.99 |
| 2017-08-03 | 1,237.74 |
| 2017-08-02 | 1,237.74 |
| 2017-08-01 | 1,179.77 |
| 2017-07-31 | 1,219.91 |
| 2017-07-28 | 1,208.76 |
| 2017-07-27 | 1,204.30 |
| 2017-07-26 | 1,215.45 |
| 2017-07-25 | 1,199.84 |
| 2017-07-24 | 1,226.60 |
| 2017-07-21 | 1,224.37 |
| 2017-07-20 | 1,217.68 |
| 2017-07-19 | 1,233.28 |
| 2017-07-18 | 1,208.76 |
| 2017-07-17 | 1,219.91 |
| 2017-07-14 | 1,273.42 |
| 2017-07-13 | 1,264.50 |
| 2017-07-12 | 1,260.04 |
| 2017-07-11 | 1,188.69 |
| 2017-07-10 | 1,157.48 |
| 2017-07-07 | 1,164.17 |
| 2017-07-06 | 1,126.26 |
| 2017-07-05 | 1,128.49 |
| 2017-07-04 | 1,092.82 |
| 2017-07-03 | 1,081.67 |
| 2017-06-30 | 1,088.36 |
| 2017-06-29 | 1,103.97 |
| 2017-06-28 | 1,092.82 |
| 2017-06-27 | 1,110.66 |
| 2017-06-26 | 1,083.90 |
| 2017-06-23 | 1,092.82 |
| 2017-06-22 | 981.34 |
| 2017-06-21 | 965.74 |
| 2017-06-20 | 974.65 |
| 2017-06-19 | 981.34 |
| 2017-06-16 | 967.96 |
| 2017-06-15 | 961.28 |
| 2017-06-14 | 972.42 |
| 2017-06-13 | 983.57 |
| 2017-06-12 | 961.28 |
| 2017-06-09 | 956.82 |
| 2017-06-08 | 992.49 |
| 2017-06-07 | 1,012.56 |
| 2017-06-06 | 1,039.31 |
| 2017-06-05 | 1,010.33 |
| 2017-06-02 | 990.26 |
| 2017-06-01 | 985.80 |
| 2017-05-31 | 965.74 |
| 2017-05-29 | 981.34 |
| 2017-05-26 | 987.95 |
| 2017-05-25 | 979.14 |
| 2017-05-24 | 963.72 |
| 2017-05-23 | 972.53 |
| 2017-05-22 | 968.13 |
| 2017-05-19 | 924.08 |
| 2017-05-18 | 932.89 |
| 2017-05-17 | 941.70 |
| 2017-05-16 | 919.68 |
| 2017-05-15 | 875.63 |
| 2017-05-12 | 994.56 |
| 2017-05-11 | 1,049.61 |
| 2017-05-10 | 1,038.60 |
| 2017-05-09 | 1,036.40 |
| 2017-05-08 | 1,043.01 |
| 2017-05-05 | 1,023.19 |
| 2017-05-04 | 1,056.22 |
| 2017-05-02 | 1,054.02 |
| 2017-04-28 | 1,056.22 |
| 2017-04-27 | 1,054.02 |
| 2017-04-26 | 1,054.02 |
| 2017-04-25 | 1,082.65 |
| 2017-04-24 | 1,071.64 |
| 2017-04-21 | 1,073.84 |
| 2017-04-20 | 1,043.01 |
| 2017-04-19 | 1,038.60 |
| 2017-04-18 | 1,038.60 |
| 2017-04-13 | 1,078.24 |
| 2017-04-12 | 1,080.45 |
| 2017-04-11 | 1,089.26 |
| 2017-04-10 | 1,131.10 |
| 2017-04-07 | 1,124.49 |
| 2017-04-06 | 1,122.29 |
| 2017-04-05 | 1,155.33 |
| 2017-04-03 | 1,131.10 |
| 2017-03-31 | 1,111.28 |
| 2017-03-30 | 1,093.66 |
| 2017-03-29 | 1,067.23 |
| 2017-03-28 | 1,111.28 |
| 2017-03-27 | 1,102.47 |
| 2017-03-24 | 1,120.09 |
| 2017-03-23 | 1,133.30 |
| 2017-03-22 | 1,133.30 |
| 2017-03-21 | 1,131.10 |
| 2017-03-20 | 1,126.70 |
| 2017-03-17 | 1,137.71 |
| 2017-03-16 | 1,111.28 |
| 2017-03-15 | 1,095.86 |
| 2017-03-14 | 1,093.66 |
| 2017-03-13 | 1,067.23 |
| 2017-03-10 | 1,058.42 |
| 2017-03-09 | 1,069.44 |
| 2017-03-08 | 1,073.84 |
| 2017-03-07 | 1,045.21 |
| 2017-03-06 | 1,032.00 |
| 2017-03-03 | 1,043.01 |
| 2017-03-02 | 1,025.39 |
| 2017-03-01 | 965.93 |
| 2017-02-28 | 943.90 |
| 2017-02-27 | 935.09 |
| 2017-02-24 | 957.12 |
| 2017-02-23 | 970.33 |
| 2017-02-22 | 963.72 |
| 2017-02-21 | 946.11 |
| 2017-02-20 | 965.93 |
| 2017-02-17 | 952.71 |
| 2017-02-16 | 952.71 |
| 2017-02-15 | 979.14 |
| 2017-02-14 | 981.34 |
| 2017-02-13 | 963.72 |
| 2017-02-10 | 952.71 |
| 2017-02-09 | 1,003.37 |
| 2017-02-08 | 1,016.58 |
| 2017-02-07 | 1,009.97 |
| 2017-02-06 | 996.76 |
| 2017-02-03 | 990.15 |
| 2017-02-02 | 981.34 |
| 2017-02-01 | 957.12 |
| 2017-01-27 | 983.54 |
| 2017-01-26 | 963.72 |
| 2017-01-25 | 985.75 |
| 2017-01-24 | 965.93 |
| 2017-01-23 | 959.32 |
| 2017-01-20 | 972.53 |
| 2017-01-19 | 998.96 |
| 2017-01-18 | 1,029.79 |
| 2017-01-17 | 1,018.78 |
| 2017-01-16 | 1,009.97 |
| 2017-01-13 | 1,014.38 |
| 2017-01-12 | 1,001.16 |
| 2017-01-11 | 990.15 |
| 2017-01-10 | 959.32 |
| 2017-01-09 | 952.71 |
| 2017-01-06 | 891.05 |
| 2017-01-05 | 899.86 |
| 2017-01-04 | 882.24 |
| 2017-01-03 | 864.62 |
| 2016-12-30 | 860.21 |
| 2016-12-29 | 855.81 |
| 2016-12-28 | 851.41 |
| 2016-12-23 | 833.79 |
| 2016-12-22 | 840.39 |
| 2016-12-21 | 851.41 |
| 2016-12-20 | 866.82 |
| 2016-12-19 | 871.23 |
| 2016-12-16 | 888.84 |
| 2016-12-15 | 886.64 |
| 2016-12-14 | 899.86 |
| 2016-12-13 | 910.87 |
| 2016-12-12 | 899.86 |
| 2016-12-09 | 908.67 |
| 2016-12-08 | 895.45 |
| 2016-12-07 | 904.26 |
| 2016-12-06 | 899.86 |
| 2016-12-05 | 913.07 |
| 2016-12-02 | 961.52 |
| 2016-12-01 | 935.09 |
| 2016-11-30 | 913.07 |
| 2016-11-29 | 924.08 |
| 2016-11-28 | 941.70 |
| 2016-11-25 | 906.46 |
| 2016-11-24 | 902.06 |
| 2016-11-23 | 921.88 |
| 2016-11-22 | 928.49 |
| 2016-11-21 | 926.28 |
| 2016-11-18 | 939.50 |
| 2016-11-17 | 941.70 |
| 2016-11-16 | 961.52 |
| 2016-11-15 | 921.88 |
| 2016-11-14 | 908.67 |
| 2016-11-11 | 926.28 |
| 2016-11-10 | 974.74 |
| 2016-11-09 | 974.74 |
| 2016-11-08 | 992.35 |
| 2016-11-07 | 970.33 |
| 2016-11-04 | 970.33 |
| 2016-11-03 | 972.53 |
| 2016-11-02 | 968.13 |
| 2016-11-01 | 976.94 |
| 2016-10-31 | 972.53 |
| 2016-10-28 | 990.15 |
| 2016-10-27 | 998.96 |
| 2016-10-26 | 1,001.16 |
| 2016-10-25 | 1,016.58 |
| 2016-10-24 | 1,034.20 |
| 2016-10-20 | 1,051.82 |
| 2016-10-19 | 1,058.42 |
| 2016-10-18 | 1,067.23 |
| 2016-10-17 | 1,065.03 |
| 2016-10-14 | 1,089.26 |
| 2016-10-13 | 1,095.86 |
| 2016-10-12 | 1,078.24 |
| 2016-10-11 | 1,080.45 |
| 2016-10-07 | 1,091.46 |
| 2016-10-06 | 1,117.89 |
| 2016-10-05 | 1,111.28 |
| 2016-10-04 | 1,100.27 |
| 2016-10-03 | 1,098.07 |
| 2016-09-30 | 1,067.23 |
| 2016-09-29 | 1,067.23 |
| 2016-09-28 | 1,089.26 |
| 2016-09-27 | 1,124.49 |
| 2016-09-26 | 1,104.67 |
| 2016-09-23 | 1,111.28 |
| 2016-09-22 | 1,137.71 |
| 2016-09-21 | 1,155.33 |
| 2016-09-20 | 1,080.45 |
| 2016-09-19 | 1,058.42 |
| 2016-09-15 | 1,069.44 |
| 2016-09-14 | 1,060.63 |
| 2016-09-13 | 1,032.00 |
| 2016-09-12 | 1,018.78 |
| 2016-09-09 | 1,054.02 |
| 2016-09-08 | 1,058.42 |
| 2016-09-07 | 1,038.60 |
| 2016-09-06 | 1,042.98 |
| 2016-09-05 | 1,025.47 |
| 2016-09-02 | 999.19 |
| 2016-09-01 | 977.29 |
| 2016-08-31 | 1,038.60 |
| 2016-08-30 | 1,038.60 |
| 2016-08-29 | 1,032.03 |
| 2016-08-26 | 1,042.98 |
| 2016-08-25 | 1,029.84 |
| 2016-08-24 | 1,058.31 |
| 2016-08-23 | 1,040.79 |
| 2016-08-22 | 1,060.50 |
| 2016-08-19 | 1,082.40 |
| 2016-08-18 | 1,075.83 |
| 2016-08-17 | 1,047.36 |
| 2016-08-16 | 937.88 |
| 2016-08-15 | 933.50 |
| 2016-08-12 | 922.55 |
| 2016-08-11 | 905.04 |
| 2016-08-10 | 900.66 |
| 2016-08-09 | 885.33 |
| 2016-08-08 | 900.66 |
| 2016-08-05 | 898.47 |
| 2016-08-04 | 911.60 |
| 2016-08-03 | 911.60 |
| 2016-08-01 | 905.04 |
| 2016-07-29 | 896.28 |
| 2016-07-28 | 918.17 |
| 2016-07-27 | 911.60 |
| 2016-07-26 | 924.74 |
| 2016-07-25 | 933.50 |
| 2016-07-22 | 937.88 |
| 2016-07-21 | 944.45 |
| 2016-07-20 | 946.64 |
| 2016-07-19 | 935.69 |
| 2016-07-18 | 924.74 |
| 2016-07-15 | 926.93 |
| 2016-07-14 | 926.93 |
| 2016-07-13 | 913.79 |
| 2016-07-12 | 911.60 |
| 2016-07-11 | 907.23 |
| 2016-07-08 | 907.23 |
| 2016-07-07 | 909.42 |
| 2016-07-06 | 891.90 |
| 2016-07-05 | 920.36 |
| 2016-07-04 | 922.55 |
| 2016-06-30 | 929.12 |
| 2016-06-29 | 900.66 |
| 2016-06-28 | 880.95 |
| 2016-06-27 | 850.30 |
| 2016-06-24 | 863.43 |
| 2016-06-23 | 894.09 |
| 2016-06-22 | 894.09 |
| 2016-06-21 | 885.33 |
| 2016-06-20 | 891.90 |
| 2016-06-17 | 887.52 |
| 2016-06-16 | 863.43 |
| 2016-06-15 | 874.38 |
| 2016-06-14 | 876.57 |
| 2016-06-13 | 885.33 |
| 2016-06-10 | 885.33 |
| 2016-06-08 | 905.04 |
| 2016-06-07 | 935.69 |
| 2016-06-06 | 876.57 |
| 2016-06-03 | 864.31 |
| 2016-06-02 | 851.31 |
| 2016-06-01 | 836.14 |
| 2016-05-31 | 842.64 |
| 2016-05-30 | 844.81 |
| 2016-05-27 | 833.97 |
| 2016-05-26 | 833.97 |
| 2016-05-25 | 807.97 |
| 2016-05-24 | 807.97 |
| 2016-05-23 | 820.97 |
| 2016-05-20 | 829.64 |
| 2016-05-19 | 846.97 |
| 2016-05-18 | 846.97 |
| 2016-05-17 | 842.64 |
| 2016-05-16 | 842.64 |
| 2016-05-13 | 851.31 |
| 2016-05-12 | 849.14 |
| 2016-05-11 | 862.14 |
| 2016-05-10 | 840.47 |
| 2016-05-09 | 818.80 |
| 2016-05-06 | 829.64 |
| 2016-05-05 | 836.14 |
| 2016-05-04 | 836.14 |
| 2016-05-03 | 855.64 |
| 2016-04-29 | 853.47 |
| 2016-04-28 | 853.47 |
| 2016-04-27 | 855.64 |
| 2016-04-26 | 857.81 |
| 2016-04-25 | 857.81 |
| 2016-04-22 | 877.31 |
| 2016-04-21 | 879.48 |
| 2016-04-20 | 844.81 |
| 2016-04-19 | 924.98 |
| 2016-04-18 | 937.99 |
| 2016-04-15 | 935.82 |
| 2016-04-14 | 950.99 |
| 2016-04-13 | 955.32 |
| 2016-04-12 | 896.81 |
| 2016-04-11 | 909.82 |
| 2016-04-08 | 890.31 |
| 2016-04-07 | 885.98 |
| 2016-04-06 | 857.81 |
| 2016-04-05 | 838.31 |
| 2016-04-01 | 836.14 |
| 2016-03-31 | 859.97 |
| 2016-03-30 | 883.81 |
| 2016-03-29 | 872.98 |
| 2016-03-24 | 862.14 |
| 2016-03-23 | 859.97 |
| 2016-03-22 | 857.81 |
| 2016-03-21 | 855.64 |
| 2016-03-18 | 836.14 |
| 2016-03-17 | 836.14 |
| 2016-03-16 | 833.97 |
| 2016-03-15 | 833.97 |
| 2016-03-14 | 836.14 |
| 2016-03-11 | 836.14 |
| 2016-03-10 | 840.47 |
| 2016-03-09 | 838.31 |
| 2016-03-08 | 846.97 |
| 2016-03-07 | 859.97 |
| 2016-03-04 | 872.98 |
| 2016-03-03 | 846.97 |
| 2016-03-02 | 840.47 |
| 2016-03-01 | 810.13 |
| 2016-02-29 | 779.80 |
| 2016-02-26 | 766.79 |
| 2016-02-25 | 747.73 |
| 2016-02-24 | 748.59 |
| 2016-02-23 | 756.39 |
| 2016-02-22 | 748.59 |
| 2016-02-19 | 733.86 |
| 2016-02-18 | 733.86 |
| 2016-02-17 | 739.06 |
| 2016-02-16 | 758.13 |
| 2016-02-15 | 765.93 |
| 2016-02-12 | 748.59 |
| 2016-02-11 | 737.32 |
| 2016-02-05 | 760.73 |
| 2016-02-04 | 775.46 |
| 2016-02-03 | 765.06 |
| 2016-02-02 | 784.13 |
| 2016-02-01 | 775.46 |
| 2016-01-29 | 734.72 |
| 2016-01-28 | 715.65 |
| 2016-01-27 | 714.79 |
| 2016-01-26 | 713.05 |
| 2016-01-25 | 732.12 |
| 2016-01-22 | 718.25 |
| 2016-01-21 | 690.52 |
| 2016-01-20 | 704.39 |
| 2016-01-19 | 745.12 |
| 2016-01-18 | 736.46 |
| 2016-01-15 | 746.86 |
| 2016-01-14 | 743.39 |
| 2016-01-13 | 751.19 |
| 2016-01-12 | 743.39 |
| 2016-01-11 | 730.39 |
| 2016-01-08 | 779.80 |
| 2016-01-07 | 794.97 |
| 2016-01-06 | 810.13 |
| 2016-01-05 | 836.14 |
| 2016-01-04 | 866.48 |
| 2015-12-31 | 903.31 |
| 2015-12-30 | 888.15 |
| 2015-12-29 | 885.98 |
| 2015-12-28 | 868.64 |
| 2015-12-24 | 868.64 |
| 2015-12-23 | 857.81 |
| 2015-12-22 | 855.64 |
| 2015-12-21 | 862.14 |
| 2015-12-18 | 866.48 |
| 2015-12-17 | 875.14 |
| 2015-12-16 | 838.31 |
| 2015-12-15 | 829.64 |
| 2015-12-14 | 831.80 |
| 2015-12-11 | 825.30 |
| 2015-12-10 | 842.64 |
| 2015-12-09 | 844.81 |
| 2015-12-08 | 838.31 |
| 2015-12-07 | 851.31 |
| 2015-12-04 | 838.31 |
| 2015-12-03 | 853.47 |
| 2015-12-02 | 851.31 |
| 2015-12-01 | 844.81 |
| 2015-11-30 | 838.31 |
| 2015-11-27 | 829.64 |
| 2015-11-26 | 838.31 |
| 2015-11-25 | 853.47 |
| 2015-11-24 | 840.47 |
| 2015-11-23 | 833.97 |
| 2015-11-20 | 838.31 |
| 2015-11-19 | 881.64 |
| 2015-11-18 | 866.48 |
| 2015-11-17 | 790.63 |
| 2015-11-16 | 788.46 |
| 2015-11-13 | 799.30 |
| 2015-11-12 | 790.63 |
| 2015-11-11 | 781.96 |
| 2015-11-10 | 788.46 |
| 2015-11-09 | 807.97 |
| 2015-11-06 | 794.97 |
| 2015-11-05 | 810.13 |
| 2015-11-04 | 812.30 |
| 2015-11-03 | 812.30 |
| 2015-11-02 | 810.13 |
| 2015-10-30 | 825.30 |
| 2015-10-29 | 836.14 |
| 2015-10-28 | 864.31 |
| 2015-10-27 | 877.31 |
| 2015-10-26 | 890.31 |
| 2015-10-23 | 901.15 |
| 2015-10-22 | 881.64 |
| 2015-10-20 | 890.31 |
| 2015-10-19 | 888.15 |
| 2015-10-16 | 885.98 |
| 2015-10-15 | 872.98 |
| 2015-10-14 | 866.48 |
| 2015-10-13 | 862.14 |
| 2015-10-12 | 864.31 |
| 2015-10-09 | 866.48 |
| 2015-10-08 | 842.64 |
| 2015-10-07 | 836.14 |
| 2015-10-06 | 777.63 |
| 2015-10-05 | 779.80 |
| 2015-10-02 | 784.13 |
| 2015-09-30 | 765.06 |
| 2015-09-29 | 758.99 |
| 2015-09-25 | 777.63 |
| 2015-09-24 | 794.97 |
| 2015-09-23 | 788.46 |
| 2015-09-22 | 810.13 |
| 2015-09-21 | 807.97 |
| 2015-09-18 | 823.14 |
| 2015-09-17 | 797.13 |
| 2015-09-16 | 794.97 |
| 2015-09-15 | 788.50 |
| 2015-09-14 | 833.78 |
| 2015-09-11 | 829.47 |
| 2015-09-10 | 835.94 |
| 2015-09-09 | 859.66 |
| 2015-09-08 | 818.69 |
| 2015-09-07 | 788.50 |
| 2015-09-04 | 801.44 |
| 2015-09-02 | 805.75 |
| 2015-09-01 | 779.87 |
| 2015-08-31 | 782.03 |
| 2015-08-28 | 786.34 |
| 2015-08-27 | 743.64 |
| 2015-08-26 | 669.45 |
| 2015-08-25 | 624.60 |
| 2015-08-24 | 666.87 |
| 2015-08-21 | 700.51 |
| 2015-08-20 | 719.49 |
| 2015-08-19 | 805.75 |
| 2015-08-18 | 831.63 |
| 2015-08-17 | 853.19 |
| 2015-08-14 | 881.23 |
| 2015-08-13 | 861.82 |
| 2015-08-12 | 872.60 |
| 2015-08-11 | 917.89 |
| 2015-08-10 | 902.79 |
| 2015-08-07 | 930.83 |
| 2015-08-06 | 937.30 |
| 2015-08-05 | 920.04 |
| 2015-08-04 | 948.08 |
| 2015-08-03 | 920.04 |
| 2015-07-31 | 920.04 |
| 2015-07-30 | 835.94 |
| 2015-07-29 | 838.10 |
| 2015-07-28 | 840.25 |
| 2015-07-27 | 851.04 |
| 2015-07-24 | 887.70 |
| 2015-07-23 | 892.01 |
| 2015-07-22 | 876.91 |
| 2015-07-21 | 881.23 |
| 2015-07-20 | 868.29 |
| 2015-07-17 | 851.04 |
| 2015-07-16 | 844.57 |
| 2015-07-15 | 848.88 |
| 2015-07-14 | 855.35 |
| 2015-07-13 | 848.88 |
| 2015-07-10 | 827.31 |
| 2015-07-09 | 831.63 |
| 2015-07-08 | 777.71 |
| 2015-07-07 | 835.94 |
| 2015-07-06 | 855.35 |
| 2015-07-03 | 892.01 |
| 2015-07-02 | 892.01 |
| 2015-06-30 | 892.01 |
| 2015-06-29 | 909.26 |
| 2015-06-26 | 909.26 |
| 2015-06-25 | 922.20 |
| 2015-06-24 | 958.86 |
| 2015-06-23 | 969.65 |
| 2015-06-22 | 954.55 |
| 2015-06-19 | 894.17 |
| 2015-06-18 | 900.64 |
| 2015-06-17 | 896.32 |
| 2015-06-16 | 868.29 |
| 2015-06-15 | 876.91 |
| 2015-06-12 | 883.38 |
| 2015-06-11 | 874.76 |
| 2015-06-10 | 883.38 |
| 2015-06-09 | 883.38 |
| 2015-06-08 | 907.11 |
| 2015-06-05 | 924.36 |
| 2015-06-04 | 909.26 |
| 2015-06-03 | 922.20 |
| 2015-06-02 | 924.36 |
| 2015-06-01 | 932.98 |
| 2015-05-29 | 922.29 |
| 2015-05-28 | 918.01 |
| 2015-05-27 | 928.71 |
| 2015-05-26 | 915.87 |
| 2015-05-22 | 930.85 |
| 2015-05-21 | 941.54 |
| 2015-05-20 | 947.95 |
| 2015-05-19 | 984.31 |
| 2015-05-18 | 986.45 |
| 2015-05-15 | 995.01 |
| 2015-05-14 | 982.17 |
| 2015-05-13 | 975.76 |
| 2015-05-12 | 977.90 |
| 2015-05-11 | 975.76 |
| 2015-05-08 | 952.23 |
| 2015-05-07 | 973.62 |
| 2015-05-06 | 990.73 |
| 2015-05-05 | 1,003.56 |
| 2015-05-04 | 1,029.22 |
| 2015-04-30 | 1,054.89 |
| 2015-04-29 | 1,054.89 |
| 2015-04-28 | 1,074.14 |
| 2015-04-27 | 1,061.31 |
| 2015-04-24 | 1,059.17 |
| 2015-04-23 | 1,052.75 |
| 2015-04-22 | 1,005.70 |
| 2015-04-21 | 1,001.42 |
| 2015-04-20 | 977.90 |
| 2015-04-17 | 995.01 |
| 2015-04-16 | 992.87 |
| 2015-04-15 | 965.06 |
| 2015-04-14 | 941.54 |
| 2015-04-13 | 969.34 |
| 2015-04-10 | 971.48 |
| 2015-04-09 | 980.04 |
| 2015-04-08 | 990.73 |
| 2015-04-02 | 920.15 |
| 2015-04-01 | 930.85 |
| 2015-03-31 | 930.85 |
| 2015-03-30 | 926.57 |
| 2015-03-27 | 898.77 |
| 2015-03-26 | 832.47 |
| 2015-03-25 | 834.60 |
| 2015-03-24 | 821.77 |
| 2015-03-23 | 834.60 |
| 2015-03-20 | 811.08 |
| 2015-03-19 | 798.25 |
| 2015-03-18 | 793.97 |
| 2015-03-17 | 789.69 |
| 2015-03-16 | 776.86 |
| 2015-03-13 | 768.31 |
| 2015-03-12 | 789.69 |
| 2015-03-11 | 806.80 |
| 2015-03-10 | 787.55 |
| 2015-03-09 | 785.42 |
| 2015-03-06 | 808.94 |
| 2015-03-05 | 768.31 |
| 2015-03-04 | 772.58 |
| 2015-03-03 | 789.69 |
| 2015-03-02 | 764.03 |
| 2015-02-27 | 720.40 |
| 2015-02-26 | 715.27 |
| 2015-02-25 | 723.82 |
| 2015-02-24 | 722.11 |
| 2015-02-23 | 745.21 |
| 2015-02-18 | 737.51 |
| 2015-02-17 | 738.36 |
| 2015-02-16 | 752.91 |
| 2015-02-13 | 757.61 |
| 2015-02-12 | 742.64 |
| 2015-02-11 | 754.62 |
| 2015-02-10 | 751.20 |
| 2015-02-09 | 766.17 |
| 2015-02-06 | 757.61 |
| 2015-02-05 | 712.70 |
| 2015-02-04 | 716.98 |
| 2015-02-03 | 710.99 |
| 2015-02-02 | 699.87 |
| 2015-01-30 | 710.13 |
| 2015-01-29 | 709.28 |
| 2015-01-28 | 694.73 |
| 2015-01-27 | 693.88 |
| 2015-01-26 | 704.14 |
| 2015-01-23 | 719.54 |
| 2015-01-22 | 714.41 |
| 2015-01-21 | 714.41 |
| 2015-01-20 | 687.04 |
| 2015-01-19 | 687.89 |
| 2015-01-16 | 687.89 |
| 2015-01-15 | 672.49 |
| 2015-01-14 | 667.36 |
| 2015-01-13 | 713.56 |
| 2015-01-12 | 751.20 |
| 2015-01-09 | 774.72 |
| 2015-01-08 | 772.58 |
| 2015-01-07 | 734.94 |
| 2015-01-06 | 733.23 |
| 2015-01-05 | 748.63 |
| 2015-01-02 | 757.61 |
| 2014-12-31 | 761.89 |
| 2014-12-30 | 750.34 |
| 2014-12-29 | 732.38 |
| 2014-12-24 | 734.09 |
| 2014-12-23 | 727.24 |
| 2014-12-22 | 734.09 |
| 2014-12-19 | 741.79 |
| 2014-12-18 | 730.66 |
| 2014-12-17 | 725.53 |
| 2014-12-16 | 748.63 |
| 2014-12-15 | 750.34 |
| 2014-12-12 | 755.47 |
| 2014-12-11 | 759.75 |
| 2014-12-10 | 776.86 |
| 2014-12-09 | 761.89 |
| 2014-12-08 | 774.72 |
| 2014-12-05 | 804.66 |
| 2014-12-04 | 823.91 |
| 2014-12-03 | 830.33 |
| 2014-12-02 | 826.05 |
| 2014-12-01 | 800.39 |
| 2014-11-28 | 832.47 |
| 2014-11-27 | 826.05 |
| 2014-11-26 | 838.88 |
| 2014-11-25 | 870.96 |
| 2014-11-24 | 808.94 |
| 2014-11-21 | 793.97 |
| 2014-11-20 | 764.03 |
| 2014-11-19 | 761.89 |
| 2014-11-18 | 776.86 |
| 2014-11-17 | 764.03 |
| 2014-11-14 | 776.86 |
| 2014-11-13 | 755.47 |
| 2014-11-12 | 761.89 |
| 2014-11-11 | 752.91 |
| 2014-11-10 | 789.69 |
| 2014-11-07 | 796.11 |
| 2014-11-06 | 813.22 |
| 2014-11-05 | 808.94 |
| 2014-11-04 | 828.19 |
| 2014-11-03 | 841.02 |
| 2014-10-31 | 847.44 |
| 2014-10-30 | 836.74 |
| 2014-10-29 | 845.30 |
| 2014-10-28 | 851.71 |
| 2014-10-27 | 860.27 |
| 2014-10-24 | 860.27 |
| 2014-10-23 | 864.55 |
| 2014-10-22 | 860.27 |
| 2014-10-21 | 862.41 |
| 2014-10-20 | 873.10 |
| 2014-10-17 | 860.27 |
| 2014-10-16 | 862.41 |
| 2014-10-15 | 866.68 |
| 2014-10-14 | 888.07 |
| 2014-10-13 | 868.82 |
| 2014-10-10 | 851.71 |
| 2014-10-09 | 855.99 |
| 2014-10-08 | 875.24 |
| 2014-10-07 | 877.38 |
| 2014-10-06 | 843.16 |
| 2014-10-03 | 811.08 |
| 2014-09-30 | 798.25 |
| 2014-09-29 | 823.91 |
| 2014-09-26 | 841.02 |
| 2014-09-25 | 847.44 |
| 2014-09-24 | 849.58 |
| 2014-09-23 | 845.30 |
| 2014-09-22 | 858.13 |
| 2014-09-19 | 841.02 |
| 2014-09-18 | 843.16 |
| 2014-09-17 | 847.44 |
| 2014-09-16 | 845.30 |
| 2014-09-15 | 845.30 |
| 2014-09-12 | 855.97 |
| 2014-09-11 | 855.97 |
| 2014-09-10 | 862.37 |
| 2014-09-08 | 875.18 |
| 2014-09-05 | 875.18 |
| 2014-09-04 | 866.64 |
| 2014-09-03 | 881.58 |
| 2014-09-02 | 845.30 |
| 2014-09-01 | 838.90 |
| 2014-08-29 | 862.37 |
| 2014-08-28 | 873.04 |
| 2014-08-27 | 868.78 |
| 2014-08-26 | 864.51 |
| 2014-08-25 | 902.92 |
| 2014-08-22 | 1,005.34 |
| 2014-08-21 | 1,009.61 |
| 2014-08-20 | 1,007.48 |
| 2014-08-19 | 1,005.34 |
| 2014-08-18 | 992.54 |
| 2014-08-15 | 992.54 |
| 2014-08-14 | 994.67 |
| 2014-08-13 | 975.47 |
| 2014-08-12 | 1,001.08 |
| 2014-08-11 | 1,041.62 |
| 2014-08-08 | 1,013.88 |
| 2014-08-07 | 1,003.21 |
| 2014-08-06 | 1,001.08 |
| 2014-08-05 | 962.67 |
| 2014-08-04 | 962.67 |
| 2014-08-01 | 947.73 |
| 2014-07-31 | 945.59 |
| 2014-07-30 | 945.59 |
| 2014-07-29 | 954.13 |
| 2014-07-28 | 952.00 |
| 2014-07-25 | 956.26 |
| 2014-07-24 | 975.47 |
| 2014-07-23 | 984.00 |
| 2014-07-22 | 984.00 |
| 2014-07-21 | 939.19 |
| 2014-07-18 | 934.93 |
| 2014-07-17 | 934.93 |
| 2014-07-16 | 928.52 |
| 2014-07-15 | 926.39 |
| 2014-07-14 | 907.19 |
| 2014-07-11 | 905.05 |
| 2014-07-10 | 924.26 |
| 2014-07-09 | 924.26 |
| 2014-07-08 | 943.46 |
| 2014-07-07 | 941.33 |
| 2014-07-04 | 937.06 |
| 2014-07-03 | 934.93 |
| 2014-07-02 | 922.12 |
| 2014-06-30 | 941.33 |
| 2014-06-27 | 924.26 |
| 2014-06-26 | 930.66 |
| 2014-06-25 | 911.45 |
| 2014-06-24 | 911.45 |
| 2014-06-23 | 911.45 |
| 2014-06-20 | 905.05 |
| 2014-06-19 | 909.32 |
| 2014-06-18 | 915.72 |
| 2014-06-17 | 922.12 |
| 2014-06-16 | 917.85 |
| 2014-06-13 | 937.06 |
| 2014-06-12 | 932.79 |
| 2014-06-11 | 930.66 |
| 2014-06-10 | 939.19 |
| 2014-06-09 | 932.79 |
| 2014-06-06 | 930.66 |
| 2014-06-05 | 917.85 |
| 2014-06-04 | 926.39 |
| 2014-06-03 | 932.79 |
| 2014-05-30 | 905.28 |
| 2014-05-29 | 926.44 |
| 2014-05-28 | 943.37 |
| 2014-05-27 | 949.72 |
| 2014-05-26 | 958.19 |
| 2014-05-23 | 953.96 |
| 2014-05-22 | 975.12 |
| 2014-05-21 | 934.91 |
| 2014-05-20 | 922.21 |
| 2014-05-19 | 907.39 |
| 2014-05-16 | 873.53 |
| 2014-05-15 | 860.83 |
| 2014-05-14 | 854.49 |
| 2014-05-13 | 875.65 |
| 2014-05-12 | 839.67 |
| 2014-05-09 | 837.55 |
| 2014-05-08 | 837.55 |
| 2014-05-07 | 848.14 |
| 2014-05-05 | 873.53 |
| 2014-05-02 | 882.00 |
| 2014-04-30 | 871.42 |
| 2014-04-29 | 854.49 |
| 2014-04-28 | 841.79 |
| 2014-04-25 | 877.77 |
| 2014-04-24 | 873.53 |
| 2014-04-23 | 879.88 |
| 2014-04-22 | 873.53 |
| 2014-04-17 | 901.05 |
| 2014-04-16 | 930.68 |
| 2014-04-15 | 932.79 |
| 2014-04-14 | 934.91 |
| 2014-04-11 | 937.02 |
| 2014-04-10 | 939.14 |
| 2014-04-09 | 937.02 |
| 2014-04-08 | 901.05 |
| 2014-04-07 | 917.98 |
| 2014-04-04 | 920.09 |
| 2014-04-03 | 937.02 |
| 2014-04-02 | 926.44 |
| 2014-04-01 | 962.42 |
| 2014-03-31 | 945.49 |
| 2014-03-28 | 913.74 |
| 2014-03-27 | 924.33 |
| 2014-03-26 | 953.96 |
| 2014-03-25 | 941.26 |
| 2014-03-24 | 958.19 |
| 2014-03-21 | 930.68 |
| 2014-03-20 | 947.61 |
| 2014-03-19 | 960.30 |
| 2014-03-18 | 951.84 |
| 2014-03-17 | 909.51 |
| 2014-03-14 | 909.51 |
| 2014-03-13 | 992.05 |
| 2014-03-12 | 975.12 |
| 2014-03-11 | 1,017.45 |
| 2014-03-10 | 987.82 |
| 2014-03-07 | 987.82 |
| 2014-03-06 | 1,008.98 |
| 2014-03-05 | 1,000.52 |
| 2014-03-04 | 1,011.10 |
| 2014-03-03 | 1,028.03 |
| 2014-02-28 | 1,055.54 |
| 2014-02-27 | 1,055.54 |
| 2014-02-26 | 1,040.73 |
| 2014-02-25 | 1,019.56 |
| 2014-02-24 | 1,015.33 |
| 2014-02-21 | 1,015.33 |
| 2014-02-20 | 1,000.52 |
| 2014-02-19 | 1,000.52 |
| 2014-02-18 | 977.24 |
| 2014-02-17 | 979.35 |
| 2014-02-14 | 966.65 |
| 2014-02-13 | 958.19 |
| 2014-02-12 | 975.12 |
| 2014-02-11 | 920.09 |
| 2014-02-10 | 934.91 |
| 2014-02-07 | 945.49 |
| 2014-02-06 | 932.79 |
| 2014-02-05 | 913.74 |
| 2014-02-04 | 909.51 |
| 2014-01-30 | 920.09 |
| 2014-01-29 | 934.91 |
| 2014-01-28 | 922.21 |
| 2014-01-27 | 922.21 |
| 2014-01-24 | 975.12 |
| 2014-01-23 | 977.24 |
| 2014-01-22 | 983.58 |
| 2014-01-21 | 973.00 |
| 2014-01-20 | 973.00 |
| 2014-01-17 | 977.24 |
| 2014-01-16 | 975.12 |
| 2014-01-15 | 977.24 |
| 2014-01-14 | 962.42 |
| 2014-01-13 | 973.00 |
| 2014-01-10 | 979.35 |
| 2014-01-09 | 977.24 |
| 2014-01-08 | 1,002.63 |
| 2014-01-07 | 992.05 |
| 2014-01-06 | 1,002.63 |
| 2014-01-03 | 994.17 |
| 2014-01-02 | 1,021.68 |
| 2013-12-31 | 1,042.84 |
| 2013-12-30 | 1,025.91 |
| 2013-12-27 | 996.28 |
| 2013-12-24 | 992.05 |
| 2013-12-23 | 960.30 |
| 2013-12-20 | 962.42 |
| 2013-12-19 | 1,011.10 |
| 2013-12-18 | 979.35 |
| 2013-12-17 | 964.54 |
| 2013-12-16 | 960.30 |
| 2013-12-13 | 960.30 |
| 2013-12-12 | 956.07 |
| 2013-12-11 | 956.07 |
| 2013-12-10 | 958.19 |
| 2013-12-09 | 975.12 |
| 2013-12-06 | 941.26 |
| 2013-12-05 | 920.09 |
| 2013-12-04 | 898.93 |
| 2013-12-03 | 903.16 |
| 2013-12-02 | 907.39 |
| 2013-11-29 | 907.39 |
| 2013-11-28 | 873.53 |
| 2013-11-27 | 869.30 |
| 2013-11-26 | 839.67 |
| 2013-11-25 | 837.55 |
| 2013-11-22 | 837.55 |
| 2013-11-21 | 831.21 |
| 2013-11-20 | 829.09 |
| 2013-11-19 | 810.04 |
| 2013-11-18 | 795.23 |
| 2013-11-15 | 748.67 |
| 2013-11-14 | 748.67 |
| 2013-11-13 | 746.55 |
| 2013-11-12 | 752.90 |
| 2013-11-11 | 748.67 |
| 2013-11-08 | 737.24 |
| 2013-11-07 | 738.93 |
| 2013-11-06 | 750.78 |
| 2013-11-05 | 755.02 |
| 2013-11-04 | 752.90 |
| 2013-11-01 | 763.48 |
| 2013-10-31 | 748.67 |
| 2013-10-30 | 750.78 |
| 2013-10-29 | 726.23 |
| 2013-10-28 | 726.23 |
| 2013-10-25 | 744.01 |
| 2013-10-24 | 757.13 |
| 2013-10-23 | 767.71 |
| 2013-10-22 | 765.60 |
| 2013-10-21 | 763.48 |
| 2013-10-18 | 778.30 |
| 2013-10-17 | 782.53 |
| 2013-10-16 | 771.95 |
| 2013-10-15 | 767.71 |
| 2013-10-11 | 784.65 |
| 2013-10-10 | 788.88 |
| 2013-10-09 | 797.34 |
| 2013-10-08 | 780.41 |
| 2013-10-07 | 769.83 |
| 2013-10-04 | 780.41 |
| 2013-10-03 | 757.13 |
| 2013-10-02 | 735.55 |
| 2013-09-30 | 739.78 |
| 2013-09-27 | 736.39 |
| 2013-09-26 | 737.24 |
| 2013-09-25 | 750.78 |
| 2013-09-24 | 750.78 |
| 2013-09-23 | 761.37 |
| 2013-09-19 | 738.08 |
| 2013-09-18 | 711.00 |
| 2013-09-17 | 714.38 |
| 2013-09-16 | 682.25 |
| 2013-09-13 | 671.25 |
| 2013-09-12 | 669.56 |
| 2013-09-11 | 683.94 |
| 2013-09-10 | 668.72 |
| 2013-09-09 | 670.41 |
| 2013-09-06 | 671.25 |
| 2013-09-05 | 668.72 |
| 2013-09-04 | 673.79 |
| 2013-09-03 | 689.86 |
| 2013-09-02 | 675.48 |
| 2013-08-30 | 673.79 |
| 2013-08-29 | 660.26 |
| 2013-08-28 | 680.55 |
| 2013-08-27 | 696.62 |
| 2013-08-26 | 700.85 |
| 2013-08-23 | 660.26 |
| 2013-08-22 | 656.88 |
| 2013-08-21 | 666.18 |
| 2013-08-20 | 646.73 |
| 2013-08-19 | 663.64 |
| 2013-08-16 | 661.10 |
| 2013-08-15 | 671.25 |
| 2013-08-13 | 703.39 |
| 2013-08-12 | 692.39 |
| 2013-08-09 | 691.55 |
| 2013-08-08 | 690.70 |
| 2013-08-07 | 694.93 |
| 2013-08-06 | 698.31 |
| 2013-08-05 | 716.92 |
| 2013-08-02 | 717.76 |
| 2013-08-01 | 716.92 |
| 2013-07-31 | 719.46 |
| 2013-07-30 | 711.00 |
| 2013-07-29 | 713.54 |
| 2013-07-26 | 728.76 |
| 2013-07-25 | 732.99 |
| 2013-07-24 | 747.79 |
| 2013-07-23 | 745.67 |
| 2013-07-22 | 726.22 |
| 2013-07-19 | 711.00 |
| 2013-07-18 | 713.54 |
| 2013-07-17 | 743.98 |
| 2013-07-16 | 775.27 |
| 2013-07-15 | 779.50 |
| 2013-07-12 | 771.04 |
| 2013-07-11 | 756.24 |
| 2013-07-10 | 754.13 |
| 2013-07-09 | 725.38 |
| 2013-07-08 | 704.23 |
| 2013-07-05 | 712.69 |
| 2013-07-04 | 694.93 |
| 2013-07-03 | 694.93 |
| 2013-07-02 | 706.77 |
| 2013-06-28 | 745.67 |
| 2013-06-27 | 725.38 |
| 2013-06-26 | 723.68 |
| 2013-06-25 | 711.00 |
| 2013-06-24 | 724.53 |
| 2013-06-21 | 743.13 |
| 2013-06-20 | 721.99 |
| 2013-06-19 | 739.75 |
| 2013-06-18 | 752.01 |
| 2013-06-17 | 749.90 |
| 2013-06-14 | 749.90 |
| 2013-06-13 | 736.37 |
| 2013-06-11 | 766.81 |
| 2013-06-10 | 768.93 |
| 2013-06-07 | 766.81 |
| 2013-06-06 | 745.67 |
| 2013-06-05 | 754.13 |
| 2013-06-04 | 756.24 |
| 2013-06-03 | 765.12 |
| 2013-05-31 | 752.52 |
| 2013-05-30 | 758.82 |
| 2013-05-29 | 765.12 |
| 2013-05-28 | 758.82 |
| 2013-05-27 | 719.77 |
| 2013-05-24 | 715.57 |
| 2013-05-23 | 702.97 |
| 2013-05-22 | 724.81 |
| 2013-05-21 | 723.97 |
| 2013-05-20 | 754.62 |
| 2013-05-16 | 781.92 |
| 2013-05-15 | 777.72 |
| 2013-05-14 | 752.52 |
| 2013-05-13 | 746.22 |
| 2013-05-10 | 781.92 |
| 2013-05-09 | 817.62 |
| 2013-05-08 | 817.62 |
| 2013-05-07 | 817.62 |
| 2013-05-06 | 817.62 |
| 2013-05-03 | 817.62 |
| 2013-05-02 | 819.72 |
| 2013-04-30 | 813.42 |
| 2013-04-29 | 794.52 |
| 2013-04-26 | 784.02 |
| 2013-04-25 | 794.52 |
| 2013-04-24 | 798.72 |
| 2013-04-23 | 779.82 |
| 2013-04-22 | 792.42 |
| 2013-04-19 | 784.02 |
| 2013-04-18 | 800.82 |
| 2013-04-17 | 790.32 |
| 2013-04-16 | 786.12 |
| 2013-04-15 | 798.72 |
| 2013-04-12 | 849.11 |
| 2013-04-11 | 819.72 |
| 2013-04-10 | 817.62 |
| 2013-04-09 | 792.42 |
| 2013-04-08 | 796.62 |
| 2013-04-05 | 790.32 |
| 2013-04-03 | 830.22 |
| 2013-04-02 | 800.82 |
| 2013-03-28 | 805.02 |
| 2013-03-27 | 811.32 |
| 2013-03-26 | 786.12 |
| 2013-03-25 | 786.12 |
| 2013-03-22 | 792.42 |
| 2013-03-21 | 763.02 |
| 2013-03-20 | 784.02 |
| 2013-03-19 | 750.42 |
| 2013-03-18 | 734.88 |
| 2013-03-15 | 733.20 |
| 2013-03-14 | 718.09 |
| 2013-03-13 | 676.93 |
| 2013-03-12 | 672.73 |
| 2013-03-11 | 679.45 |
| 2013-03-08 | 692.89 |
| 2013-03-07 | 690.37 |
| 2013-03-06 | 678.61 |
| 2013-03-05 | 678.61 |
| 2013-03-04 | 664.33 |
| 2013-03-01 | 662.65 |
| 2013-02-28 | 655.09 |
| 2013-02-27 | 643.33 |
| 2013-02-26 | 624.85 |
| 2013-02-25 | 621.49 |
| 2013-02-22 | 619.81 |
| 2013-02-21 | 619.81 |
| 2013-02-20 | 624.01 |
| 2013-02-19 | 617.30 |
| 2013-02-18 | 619.81 |
| 2013-02-15 | 619.81 |
| 2013-02-14 | 613.10 |
| 2013-02-08 | 606.38 |
| 2013-02-07 | 605.54 |
| 2013-02-06 | 609.74 |
| 2013-02-05 | 608.90 |
| 2013-02-04 | 609.74 |
| 2013-02-01 | 608.90 |
| 2013-01-31 | 622.33 |
| 2013-01-30 | 620.65 |
| 2013-01-29 | 622.33 |
| 2013-01-28 | 625.69 |
| 2013-01-25 | 603.86 |
| 2013-01-24 | 597.98 |
| 2013-01-23 | 603.86 |
| 2013-01-22 | 604.70 |
| 2013-01-21 | 605.54 |
| 2013-01-18 | 603.86 |
| 2013-01-17 | 604.70 |
| 2013-01-16 | 603.86 |
| 2013-01-15 | 587.06 |
| 2013-01-14 | 587.06 |
| 2013-01-11 | 587.06 |
| 2013-01-10 | 591.26 |
| 2013-01-09 | 588.74 |
| 2013-01-08 | 579.50 |
| 2013-01-07 | 575.30 |
| 2013-01-04 | 568.58 |
| 2013-01-03 | 572.78 |
| 2013-01-02 | 576.14 |
| 2012-12-31 | 571.94 |
| 2012-12-28 | 571.10 |
| 2012-12-27 | 571.10 |
| 2012-12-24 | 569.42 |
| 2012-12-21 | 571.10 |
| 2012-12-20 | 571.94 |
| 2012-12-19 | 582.86 |
| 2012-12-18 | 576.98 |
| 2012-12-17 | 581.18 |
| 2012-12-14 | 600.50 |
| 2012-12-13 | 599.66 |
| 2012-12-12 | 603.86 |
| 2012-12-11 | 599.66 |
| 2012-12-10 | 604.70 |
| 2012-12-07 | 609.74 |
| 2012-12-06 | 613.94 |
| 2012-12-05 | 612.26 |
| 2012-12-04 | 598.82 |
| 2012-12-03 | 594.62 |
| 2012-11-30 | 602.18 |
| 2012-11-29 | 598.82 |
| 2012-11-28 | 588.74 |
| 2012-11-27 | 603.02 |
| 2012-11-26 | 607.22 |
| 2012-11-23 | 613.94 |
| 2012-11-22 | 613.94 |
| 2012-11-21 | 612.26 |
| 2012-11-20 | 675.25 |
| 2012-11-19 | 675.25 |
| 2012-11-16 | 641.65 |
| 2012-11-15 | 642.49 |
| 2012-11-14 | 629.89 |
| 2012-11-13 | 626.53 |
| 2012-11-12 | 618.14 |
| 2012-11-09 | 610.58 |
| 2012-11-08 | 615.62 |
| 2012-11-07 | 619.81 |
| 2012-11-06 | 626.53 |
| 2012-11-05 | 627.37 |
| 2012-11-02 | 624.01 |
| 2012-11-01 | 639.97 |
| 2012-10-31 | 621.49 |
| 2012-10-30 | 613.94 |
| 2012-10-29 | 604.70 |
| 2012-10-26 | 583.70 |
| 2012-10-25 | 582.02 |
| 2012-10-24 | 569.42 |
| 2012-10-22 | 559.34 |
| 2012-10-19 | 566.90 |
| 2012-10-18 | 563.54 |
| 2012-10-17 | 560.18 |
| 2012-10-16 | 561.02 |
| 2012-10-15 | 561.02 |
| 2012-10-12 | 563.54 |
| 2012-10-11 | 566.06 |
| 2012-10-10 | 561.02 |
| 2012-10-09 | 555.14 |
| 2012-10-08 | 563.54 |
| 2012-10-05 | 571.10 |
| 2012-10-04 | 571.10 |
| 2012-10-03 | 563.54 |
| 2012-09-28 | 565.22 |
| 2012-09-27 | 549.26 |
| 2012-09-26 | 548.42 |
| 2012-09-25 | 549.26 |
| 2012-09-24 | 552.62 |
| 2012-09-21 | 557.66 |
| 2012-09-20 | 549.26 |
| 2012-09-19 | 545.90 |
| 2012-09-18 | 528.26 |
| 2012-09-17 | 546.74 |
| 2012-09-14 | 566.87 |
| 2012-09-13 | 566.87 |
| 2012-09-12 | 566.03 |
| 2012-09-11 | 560.16 |
| 2012-09-10 | 563.52 |
| 2012-09-07 | 559.32 |
| 2012-09-06 | 564.36 |
| 2012-09-05 | 538.35 |
| 2012-09-04 | 528.29 |
| 2012-09-03 | 533.32 |
| 2012-08-31 | 540.03 |
| 2012-08-30 | 520.74 |
| 2012-08-29 | 506.48 |
| 2012-08-28 | 498.09 |
| 2012-08-27 | 500.61 |
| 2012-08-24 | 504.80 |
| 2012-08-23 | 515.70 |
| 2012-08-22 | 510.67 |
| 2012-08-21 | 515.70 |
| 2012-08-20 | 506.48 |
| 2012-08-17 | 508.16 |
| 2012-08-16 | 529.13 |
| 2012-08-15 | 523.25 |
| 2012-08-14 | 528.29 |
| 2012-08-13 | 521.58 |
| 2012-08-10 | 526.61 |
| 2012-08-09 | 517.38 |
| 2012-08-08 | 524.93 |
| 2012-08-07 | 519.06 |
| 2012-08-06 | 529.96 |
| 2012-08-03 | 516.54 |
| 2012-08-02 | 519.90 |
| 2012-08-01 | 535.00 |
| 2012-07-31 | 529.13 |
| 2012-07-30 | 518.22 |
| 2012-07-27 | 529.13 |
| 2012-07-26 | 503.96 |
| 2012-07-25 | 497.25 |
| 2012-07-24 | 503.12 |
| 2012-07-23 | 511.51 |
| 2012-07-20 | 518.22 |
| 2012-07-19 | 508.16 |
| 2012-07-18 | 503.96 |
| 2012-07-17 | 506.48 |
| 2012-07-16 | 490.54 |
| 2012-07-13 | 488.86 |
| 2012-07-12 | 487.18 |
| 2012-07-11 | 493.89 |
| 2012-07-10 | 486.35 |
| 2012-07-09 | 477.96 |
| 2012-07-06 | 472.92 |
| 2012-07-05 | 475.44 |
| 2012-07-04 | 477.12 |
| 2012-07-03 | 461.18 |
| 2012-06-29 | 459.50 |
| 2012-06-28 | 470.41 |
| 2012-06-27 | 483.83 |
| 2012-06-26 | 476.28 |
| 2012-06-25 | 465.37 |
| 2012-06-22 | 470.41 |
| 2012-06-21 | 462.86 |
| 2012-06-20 | 482.99 |
| 2012-06-19 | 498.09 |
| 2012-06-18 | 501.44 |
| 2012-06-15 | 503.96 |
| 2012-06-14 | 507.32 |
| 2012-06-13 | 507.32 |
| 2012-06-12 | 499.77 |
| 2012-06-11 | 488.86 |
| 2012-06-08 | 488.02 |
| 2012-06-07 | 498.09 |
| 2012-06-06 | 498.93 |
| 2012-06-05 | 491.38 |
| 2012-06-04 | 493.89 |
| 2012-06-01 | 505.64 |
| 2012-05-31 | 515.64 |
| 2012-05-30 | 504.81 |
| 2012-05-29 | 498.97 |
| 2012-05-28 | 483.15 |
| 2012-05-25 | 483.15 |
| 2012-05-24 | 490.64 |
| 2012-05-23 | 496.47 |
| 2012-05-22 | 508.14 |
| 2012-05-21 | 513.97 |
| 2012-05-18 | 505.64 |
| 2012-05-17 | 503.14 |
| 2012-05-16 | 507.30 |
| 2012-05-15 | 508.14 |
| 2012-05-14 | 507.30 |
| 2012-05-11 | 523.13 |
| 2012-05-10 | 532.30 |
| 2012-05-09 | 528.96 |
| 2012-05-08 | 533.13 |
| 2012-05-07 | 533.13 |
| 2012-05-04 | 537.30 |
| 2012-05-03 | 528.96 |
| 2012-05-02 | 533.13 |
| 2012-04-30 | 528.13 |
| 2012-04-27 | 499.81 |
| 2012-04-26 | 497.31 |
| 2012-04-25 | 493.98 |
| 2012-04-24 | 498.14 |
| 2012-04-23 | 510.64 |
| 2012-04-20 | 522.30 |
| 2012-04-19 | 505.64 |
| 2012-04-18 | 495.64 |
| 2012-04-17 | 498.97 |
| 2012-04-16 | 515.64 |
| 2012-04-13 | 526.47 |
| 2012-04-12 | 525.63 |
| 2012-04-11 | 518.13 |
| 2012-04-10 | 523.97 |
| 2012-04-05 | 517.30 |
| 2012-04-03 | 523.97 |
| 2012-04-02 | 517.30 |
| 2012-03-30 | 518.97 |
| 2012-03-29 | 518.13 |
| 2012-03-28 | 495.64 |
| 2012-03-27 | 488.98 |
| 2012-03-26 | 487.31 |
| 2012-03-23 | 487.31 |
| 2012-03-22 | 473.98 |
| 2012-03-21 | 472.32 |
| 2012-03-20 | 475.65 |
| 2012-03-19 | 476.48 |
| 2012-03-16 | 474.82 |
| 2012-03-15 | 476.48 |
| 2012-03-14 | 476.48 |
| 2012-03-13 | 461.49 |
| 2012-03-12 | 475.65 |
| 2012-03-09 | 468.98 |
| 2012-03-08 | 453.16 |
| 2012-03-07 | 448.16 |
| 2012-03-06 | 445.66 |
| 2012-03-05 | 444.82 |
| 2012-03-02 | 430.66 |
| 2012-03-01 | 401.51 |
| 2012-02-29 | 399.84 |
| 2012-02-28 | 387.34 |
| 2012-02-27 | 369.85 |
| 2012-02-24 | 366.52 |
| 2012-02-23 | 365.68 |
| 2012-02-22 | 366.52 |
| 2012-02-21 | 359.85 |
| 2012-02-20 | 363.18 |
| 2012-02-17 | 364.02 |
| 2012-02-16 | 369.02 |
| 2012-02-15 | 374.01 |
| 2012-02-14 | 369.02 |
| 2012-02-13 | 369.85 |
| 2012-02-10 | 366.52 |
| 2012-02-09 | 370.68 |
| 2012-02-08 | 374.01 |
| 2012-02-07 | 372.35 |
| 2012-02-06 | 374.85 |
| 2012-02-03 | 365.68 |
| 2012-02-02 | 370.68 |
| 2012-02-01 | 369.02 |
| 2012-01-31 | 365.68 |
| 2012-01-30 | 349.86 |
| 2012-01-27 | 357.35 |
| 2012-01-26 | 358.19 |
| 2012-01-20 | 363.18 |
| 2012-01-19 | 361.52 |
| 2012-01-18 | 353.19 |
| 2012-01-17 | 350.69 |
| 2012-01-16 | 341.52 |
| 2012-01-13 | 338.19 |
| 2012-01-12 | 344.86 |
| 2012-01-11 | 343.19 |
| 2012-01-10 | 347.36 |
| 2012-01-09 | 358.19 |
| 2012-01-06 | 358.19 |
| 2012-01-05 | 360.69 |
| 2012-01-04 | 364.02 |
| 2012-01-03 | 364.85 |
| 2011-12-30 | 362.35 |
| 2011-12-29 | 362.35 |
| 2011-12-28 | 362.35 |
| 2011-12-23 | 358.19 |
| 2011-12-22 | 358.19 |
| 2011-12-21 | 358.19 |
| 2011-12-20 | 353.19 |
| 2011-12-19 | 352.35 |
| 2011-12-16 | 353.19 |
| 2011-12-15 | 352.35 |
| 2011-12-14 | 356.52 |
| 2011-12-13 | 351.52 |
| 2011-12-12 | 350.69 |
| 2011-12-09 | 352.35 |
| 2011-12-08 | 359.85 |
| 2011-12-07 | 360.69 |
| 2011-12-06 | 357.35 |
| 2011-12-05 | 363.18 |
| 2011-12-02 | 363.18 |
| 2011-12-01 | 362.35 |
| 2011-11-30 | 377.35 |
| 2011-11-29 | 385.68 |
| 2011-11-28 | 385.68 |
| 2011-11-25 | 381.51 |
| 2011-11-24 | 382.34 |
| 2011-11-23 | 382.34 |
| 2011-11-22 | 382.34 |
| 2011-11-21 | 382.34 |
| 2011-11-18 | 382.34 |
| 2011-11-17 | 383.18 |
| 2011-11-16 | 383.18 |
| 2011-11-15 | 380.68 |
| 2011-11-14 | 376.51 |
| 2011-11-11 | 374.01 |
| 2011-11-10 | 372.35 |
| 2011-11-09 | 385.68 |
| 2011-11-08 | 383.18 |
| 2011-11-07 | 382.34 |
| 2011-11-04 | 390.68 |
| 2011-11-03 | 378.18 |
| 2011-11-02 | 372.35 |
| 2011-11-01 | 372.35 |
| 2011-10-31 | 374.85 |
| 2011-10-28 | 370.68 |
| 2011-10-27 | 359.02 |
| 2011-10-26 | 356.52 |
| 2011-10-25 | 359.02 |
| 2011-10-24 | 357.35 |
| 2011-10-21 | 344.86 |
| 2011-10-20 | 324.86 |
| 2011-10-19 | 319.87 |
| 2011-10-18 | 319.87 |
| 2011-10-17 | 319.87 |
| 2011-10-14 | 319.87 |
| 2011-10-13 | 319.87 |
| 2011-10-12 | 319.87 |
| 2011-10-11 | 319.87 |
| 2011-10-10 | 319.87 |
| 2011-10-07 | 316.53 |
| 2011-10-06 | 319.03 |
| 2011-10-04 | 317.37 |
| 2011-10-03 | 320.70 |
| 2011-09-30 | 339.86 |
| 2011-09-28 | 360.69 |
| 2011-09-27 | 357.35 |
| 2011-09-26 | 338.19 |
| 2011-09-23 | 355.69 |
| 2011-09-22 | 390.68 |
| 2011-09-21 | 404.84 |
| 2011-09-20 | 385.68 |
| 2011-09-19 | 391.51 |
| 2011-09-16 | 396.51 |
| 2011-09-15 | 384.84 |
| 2011-09-14 | 380.68 |
| 2011-09-12 | 394.82 |
| 2011-09-09 | 410.62 |
| 2011-09-08 | 393.15 |
| 2011-09-07 | 391.49 |
| 2011-09-06 | 388.16 |
| 2011-09-05 | 388.16 |
| 2011-09-02 | 398.14 |
| 2011-09-01 | 406.46 |
| 2011-08-31 | 398.14 |
| 2011-08-30 | 389.83 |
| 2011-08-29 | 391.49 |
| 2011-08-26 | 389.00 |
| 2011-08-25 | 388.16 |
| 2011-08-24 | 369.04 |
| 2011-08-23 | 356.56 |
| 2011-08-22 | 337.43 |
| 2011-08-19 | 356.56 |
| 2011-08-18 | 372.36 |
| 2011-08-17 | 382.34 |
| 2011-08-16 | 371.53 |
| 2011-08-15 | 375.69 |
| 2011-08-12 | 355.73 |
| 2011-08-11 | 350.74 |
| 2011-08-10 | 340.76 |
| 2011-08-09 | 329.12 |
| 2011-08-08 | 348.25 |
| 2011-08-05 | 364.05 |
| 2011-08-04 | 374.86 |
| 2011-08-03 | 375.69 |
| 2011-08-02 | 384.84 |
| 2011-08-01 | 385.67 |
| 2011-07-29 | 379.02 |
| 2011-07-28 | 393.15 |
| 2011-07-27 | 386.50 |
| 2011-07-26 | 378.18 |
| 2011-07-25 | 378.18 |
| 2011-07-22 | 379.85 |
| 2011-07-21 | 369.87 |
| 2011-07-20 | 370.70 |
| 2011-07-19 | 365.71 |
| 2011-07-18 | 379.85 |
| 2011-07-15 | 381.51 |
| 2011-07-14 | 383.17 |
| 2011-07-13 | 362.38 |
| 2011-07-12 | 354.07 |
| 2011-07-11 | 359.06 |
| 2011-07-08 | 359.89 |
| 2011-07-07 | 357.39 |
| 2011-07-06 | 355.73 |
| 2011-07-05 | 357.39 |
| 2011-07-04 | 356.56 |
| 2011-06-30 | 352.40 |
| 2011-06-29 | 345.75 |
| 2011-06-28 | 351.57 |
| 2011-06-27 | 349.08 |
| 2011-06-24 | 344.92 |
| 2011-06-23 | 340.76 |
| 2011-06-22 | 341.59 |
| 2011-06-21 | 340.76 |
| 2011-06-20 | 340.76 |
| 2011-06-17 | 334.94 |
| 2011-06-16 | 334.94 |
| 2011-06-15 | 344.09 |
| 2011-06-14 | 342.42 |
| 2011-06-13 | 348.25 |
| 2011-06-10 | 349.91 |
| 2011-06-09 | 352.40 |
| 2011-06-08 | 353.24 |
| 2011-06-07 | 355.73 |
| 2011-06-03 | 357.39 |
| 2011-06-02 | 353.24 |
| 2011-06-01 | 356.56 |
| 2011-05-31 | 359.06 |
| 2011-05-30 | 350.74 |
| 2011-05-27 | 349.91 |
| 2011-05-26 | 348.25 |
| 2011-05-25 | 347.41 |
| 2011-05-24 | 335.77 |
| 2011-05-23 | 339.93 |
| 2011-05-20 | 355.73 |
| 2011-05-19 | 358.22 |
| 2011-05-18 | 363.18 |
| 2011-05-17 | 363.18 |
| 2011-05-16 | 362.35 |
| 2011-05-13 | 364.00 |
| 2011-05-12 | 346.67 |
| 2011-05-11 | 345.84 |
| 2011-05-09 | 352.45 |
| 2011-05-06 | 354.92 |
| 2011-05-05 | 358.22 |
| 2011-05-04 | 361.53 |
| 2011-05-03 | 356.57 |
| 2011-04-29 | 366.48 |
| 2011-04-28 | 361.53 |
| 2011-04-27 | 365.66 |
| 2011-04-26 | 372.26 |
| 2011-04-21 | 373.09 |
| 2011-04-20 | 370.61 |
| 2011-04-19 | 370.61 |
| 2011-04-18 | 373.91 |
| 2011-04-15 | 380.52 |
| 2011-04-14 | 382.17 |
| 2011-04-13 | 373.91 |
| 2011-04-12 | 363.18 |
| 2011-04-11 | 367.31 |
| 2011-04-08 | 359.88 |
| 2011-04-07 | 354.10 |
| 2011-04-06 | 354.92 |
| 2011-04-04 | 339.24 |
| 2011-04-01 | 335.11 |
| 2011-03-31 | 338.41 |
| 2011-03-30 | 335.93 |
| 2011-03-29 | 337.58 |
| 2011-03-28 | 346.67 |
| 2011-03-25 | 350.79 |
| 2011-03-24 | 353.27 |
| 2011-03-23 | 349.97 |
| 2011-03-22 | 353.27 |
| 2011-03-21 | 341.71 |
| 2011-03-18 | 346.67 |
| 2011-03-17 | 331.80 |
| 2011-03-16 | 306.21 |
| 2011-03-15 | 308.27 |
| 2011-03-14 | 314.47 |
| 2011-03-11 | 316.12 |
| 2011-03-10 | 323.55 |
| 2011-03-09 | 321.90 |
| 2011-03-08 | 312.82 |
| 2011-03-07 | 311.99 |
| 2011-03-04 | 317.77 |
| 2011-03-03 | 313.64 |
| 2011-03-02 | 300.43 |
| 2011-03-01 | 306.21 |
| 2011-02-28 | 305.38 |
| 2011-02-25 | 300.02 |
| 2011-02-24 | 301.26 |
| 2011-02-23 | 305.38 |
| 2011-02-22 | 309.10 |
| 2011-02-21 | 316.12 |
| 2011-02-18 | 321.07 |
| 2011-02-17 | 325.20 |
| 2011-02-16 | 327.68 |
| 2011-02-15 | 329.33 |
| 2011-02-14 | 322.72 |
| 2011-02-11 | 314.47 |
| 2011-02-10 | 316.94 |
| 2011-02-09 | 330.15 |
| 2011-02-08 | 332.63 |
| 2011-02-07 | 334.28 |
| 2011-02-02 | 333.46 |
| 2011-02-01 | 322.72 |
| 2011-01-31 | 335.93 |
| 2011-01-28 | 341.71 |
| 2011-01-27 | 335.11 |
| 2011-01-26 | 329.33 |
| 2011-01-25 | 329.33 |
| 2011-01-24 | 326.03 |
| 2011-01-21 | 326.85 |
| 2011-01-20 | 332.63 |
| 2011-01-19 | 331.80 |
| 2011-01-18 | 342.54 |
| 2011-01-17 | 340.89 |
| 2011-01-14 | 342.54 |
| 2011-01-13 | 346.67 |
| 2011-01-12 | 347.49 |
| 2011-01-11 | 343.36 |
| 2011-01-10 | 344.19 |
| 2011-01-07 | 354.10 |
| 2011-01-06 | 349.14 |
| 2011-01-05 | 355.75 |
| 2011-01-04 | 350.79 |
| 2011-01-03 | 341.71 |
| 2010-12-31 | 356.57 |
| 2010-12-30 | 336.76 |
| 2010-12-29 | 333.46 |
| 2010-12-28 | 311.99 |
| 2010-12-24 | 316.94 |
| 2010-12-23 | 328.50 |
| 2010-12-22 | 338.41 |
| 2010-12-21 | 340.06 |
| 2010-12-20 | 342.54 |
| 2010-12-17 | 338.41 |
| 2010-12-16 | 338.41 |
| 2010-12-15 | 349.14 |
| 2010-12-14 | 352.45 |
| 2010-12-13 | 347.49 |
| 2010-12-10 | 343.36 |
| 2010-12-09 | 346.67 |
| 2010-12-08 | 345.84 |
| 2010-12-07 | 348.32 |
| 2010-12-06 | 344.19 |
| 2010-12-03 | 352.45 |
| 2010-12-02 | 342.54 |
| 2010-12-01 | 355.75 |
| 2010-11-30 | 356.57 |
| 2010-11-29 | 354.10 |
| 2010-11-26 | 344.19 |
| 2010-11-25 | 354.10 |
| 2010-11-24 | 349.97 |
| 2010-11-23 | 341.71 |
| 2010-11-22 | 342.54 |
| 2010-11-19 | 343.36 |
| 2010-11-18 | 340.06 |
| 2010-11-17 | 335.11 |
| 2010-11-16 | 343.36 |
| 2010-11-15 | 352.45 |
| 2010-11-12 | 354.92 |
| 2010-11-11 | 370.61 |
| 2010-11-10 | 368.13 |
| 2010-11-09 | 360.70 |
| 2010-11-08 | 368.96 |
| 2010-11-05 | 373.91 |
| 2010-11-04 | 379.69 |
| 2010-11-03 | 378.87 |
| 2010-11-02 | 383.82 |
| 2010-11-01 | 387.12 |
| 2010-10-29 | 374.74 |
| 2010-10-28 | 361.53 |
| 2010-10-27 | 365.66 |
| 2010-10-26 | 382.99 |
| 2010-10-25 | 391.25 |
| 2010-10-22 | 386.30 |
| 2010-10-21 | 392.90 |
| 2010-10-20 | 388.77 |
| 2010-10-19 | 391.25 |
| 2010-10-18 | 388.77 |
| 2010-10-15 | 382.17 |
| 2010-10-14 | 385.47 |
| 2010-10-13 | 377.21 |
| 2010-10-12 | 371.44 |
| 2010-10-11 | 376.39 |
| 2010-10-08 | 374.74 |
| 2010-10-07 | 375.56 |
| 2010-10-06 | 375.56 |
| 2010-10-05 | 373.09 |
| 2010-10-04 | 371.44 |
| 2010-09-30 | 371.44 |
| 2010-09-29 | 368.96 |
| 2010-09-28 | 373.91 |
| 2010-09-27 | 382.99 |
| 2010-09-24 | 349.97 |
| 2010-09-22 | 349.97 |
| 2010-09-21 | 348.32 |
| 2010-09-20 | 347.49 |
| 2010-09-17 | 345.84 |
| 2010-09-16 | 345.84 |
| 2010-09-15 | 344.19 |
| 2010-09-14 | 367.26 |
| 2010-09-13 | 367.26 |
| 2010-09-10 | 363.14 |
| 2010-09-09 | 359.02 |
| 2010-09-08 | 360.67 |
| 2010-09-07 | 362.32 |
| 2010-09-06 | 362.32 |
| 2010-09-03 | 361.50 |
| 2010-09-02 | 368.91 |
| 2010-09-01 | 363.14 |
| 2010-08-31 | 361.50 |
| 2010-08-30 | 352.43 |
| 2010-08-27 | 352.43 |
| 2010-08-26 | 353.25 |
| 2010-08-25 | 360.67 |
| 2010-08-24 | 365.62 |
| 2010-08-23 | 353.25 |
| 2010-08-20 | 373.86 |
| 2010-08-19 | 344.19 |
| 2010-08-18 | 342.54 |
| 2010-08-17 | 345.01 |
| 2010-08-16 | 344.19 |
| 2010-08-13 | 338.42 |
| 2010-08-12 | 331.83 |
| 2010-08-11 | 345.01 |
| 2010-08-10 | 345.84 |
| 2010-08-09 | 348.31 |
| 2010-08-06 | 356.55 |
| 2010-08-05 | 362.32 |
| 2010-08-04 | 364.79 |
| 2010-08-03 | 364.79 |
| 2010-08-02 | 362.32 |
| 2010-07-30 | 363.97 |
| 2010-07-29 | 373.86 |
| 2010-07-28 | 364.79 |
| 2010-07-27 | 354.08 |
| 2010-07-26 | 362.32 |
| 2010-07-23 | 360.67 |
| 2010-07-22 | 361.50 |
| 2010-07-21 | 359.02 |
| 2010-07-20 | 359.02 |
| 2010-07-19 | 353.25 |
| 2010-07-16 | 354.08 |
| 2010-07-15 | 348.31 |
| 2010-07-14 | 361.50 |
| 2010-07-13 | 363.14 |
| 2010-07-12 | 368.09 |
| 2010-07-09 | 368.91 |
| 2010-07-08 | 369.74 |
| 2010-07-07 | 365.62 |
| 2010-07-06 | 362.32 |
| 2010-07-05 | 362.32 |
| 2010-07-02 | 363.14 |
| 2010-06-30 | 354.90 |
| 2010-06-29 | 336.77 |
| 2010-06-28 | 335.12 |
| 2010-06-25 | 335.12 |
| 2010-06-24 | 340.89 |
| 2010-06-23 | 343.37 |
| 2010-06-22 | 331.83 |
| 2010-06-21 | 344.19 |
| 2010-06-18 | 340.89 |
| 2010-06-17 | 329.36 |
| 2010-06-15 | 312.87 |
| 2010-06-14 | 326.88 |
| 2010-06-11 | 295.57 |
| 2010-06-10 | 285.68 |
| 2010-06-09 | 297.63 |
| 2010-06-08 | 288.97 |
| 2010-06-07 | 302.57 |
| 2010-06-04 | 300.51 |
| 2010-06-03 | 297.63 |
| 2010-06-02 | 279.50 |
| 2010-06-01 | 283.62 |
| 2010-05-31 | 310.81 |
| 2010-05-28 | 309.58 |
| 2010-05-27 | 299.69 |
| 2010-05-26 | 287.33 |
| 2010-05-25 | 295.57 |
| 2010-05-24 | 315.35 |
| 2010-05-20 | 300.92 |
| 2010-05-19 | 326.68 |
| 2010-05-18 | 338.16 |
| 2010-05-17 | 328.32 |
| 2010-05-14 | 330.78 |
| 2010-05-13 | 330.78 |
| 2010-05-12 | 316.83 |
| 2010-05-11 | 336.52 |
| 2010-05-10 | 329.14 |
| 2010-05-07 | 316.83 |
| 2010-05-06 | 330.78 |
| 2010-05-05 | 343.91 |
| 2010-05-04 | 364.42 |
| 2010-05-03 | 369.34 |
| 2010-04-30 | 379.19 |
| 2010-04-29 | 371.81 |
| 2010-04-28 | 370.99 |
| 2010-04-27 | 380.01 |
| 2010-04-26 | 380.01 |
| 2010-04-23 | 381.65 |
| 2010-04-22 | 387.40 |
| 2010-04-21 | 384.93 |
| 2010-04-20 | 368.52 |
| 2010-04-19 | 366.06 |
| 2010-04-16 | 379.19 |
| 2010-04-15 | 378.37 |
| 2010-04-14 | 372.63 |
| 2010-04-13 | 375.91 |
| 2010-04-12 | 376.73 |
| 2010-04-09 | 375.91 |
| 2010-04-08 | 382.47 |
| 2010-04-07 | 375.09 |
| 2010-04-01 | 353.75 |
| 2010-03-31 | 345.55 |
| 2010-03-30 | 355.40 |
| 2010-03-29 | 355.40 |
| 2010-03-26 | 350.47 |
| 2010-03-25 | 350.47 |
| 2010-03-24 | 347.19 |
| 2010-03-23 | 353.75 |
| 2010-03-22 | 361.14 |
| 2010-03-19 | 369.34 |
| 2010-03-18 | 371.81 |
| 2010-03-17 | 366.06 |
| 2010-03-16 | 353.75 |
| 2010-03-15 | 371.81 |
| 2010-03-12 | 361.96 |
| 2010-03-11 | 363.60 |
| 2010-03-10 | 359.50 |
| 2010-03-09 | 361.96 |
| 2010-03-08 | 362.78 |
| 2010-03-05 | 361.14 |
| 2010-03-04 | 369.34 |
| 2010-03-03 | 371.81 |
| 2010-03-02 | 362.78 |
| 2010-03-01 | 368.52 |
| 2010-02-26 | 360.32 |
| 2010-02-25 | 345.55 |
| 2010-02-24 | 339.81 |
| 2010-02-23 | 339.81 |
| 2010-02-22 | 335.70 |
| 2010-02-19 | 326.68 |
| 2010-02-18 | 338.99 |
| 2010-02-17 | 350.47 |
| 2010-02-12 | 345.55 |
| 2010-02-11 | 348.01 |
| 2010-02-10 | 333.24 |
| 2010-02-09 | 330.78 |
| 2010-02-08 | 317.65 |
| 2010-02-05 | 329.96 |
| 2010-02-04 | 355.40 |
| 2010-02-03 | 366.06 |
| 2010-02-02 | 362.78 |
| 2010-02-01 | 372.63 |
| 2010-01-29 | 366.06 |
| 2010-01-28 | 343.91 |
| 2010-01-27 | 340.63 |
| 2010-01-26 | 372.63 |
| 2010-01-25 | 384.11 |
| 2010-01-22 | 370.99 |
| 2010-01-21 | 363.60 |
| 2010-01-20 | 383.29 |
| 2010-01-19 | 363.60 |
| 2010-01-18 | 375.91 |
| 2010-01-15 | 388.22 |
| 2010-01-14 | 365.24 |
| 2010-01-13 | 372.63 |
| 2010-01-12 | 388.22 |
| 2010-01-11 | 392.32 |
| 2010-01-08 | 390.68 |
| 2010-01-07 | 392.32 |
| 2010-01-06 | 392.32 |
| 2010-01-05 | 363.60 |
| 2010-01-04 | 362.78 |
| 2009-12-31 | 367.70 |
| 2009-12-30 | 375.09 |
| 2009-12-29 | 336.52 |
| 2009-12-28 | 316.01 |
| 2009-12-24 | 256.11 |
| 2009-12-23 | 256.11 |
| 2009-12-22 | 256.11 |
| 2009-12-21 | 244.21 |
| 2009-12-18 | 244.62 |
| 2009-12-17 | 247.91 |
| 2009-12-16 | 260.21 |
| 2009-12-15 | 265.14 |
| 2009-12-14 | 274.57 |
| 2009-12-11 | 268.83 |
| 2009-12-10 | 268.83 |
| 2009-12-09 | 271.29 |
| 2009-12-08 | 275.39 |
| 2009-12-07 | 280.73 |
| 2009-12-04 | 274.16 |
| 2009-12-03 | 284.01 |
| 2009-12-02 | 297.96 |
| 2009-12-01 | 277.45 |
| 2009-11-30 | 252.01 |
| 2009-11-27 | 258.16 |
| 2009-11-26 | 238.88 |
| 2009-11-25 | 207.70 |
| 2009-11-24 | 207.70 |
| 2009-11-23 | 207.70 |
| 2009-11-20 | 207.70 |
| 2009-11-19 | 207.70 |
| 2009-11-18 | 207.70 |
| 2009-11-17 | 207.70 |
| 2009-11-16 | 207.70 |
| 2009-11-13 | 207.70 |
| 2009-11-12 | 207.70 |
| 2009-11-11 | 207.70 |
| 2009-11-10 | 207.70 |
| 2009-11-09 | 207.70 |
| 2009-11-06 | 207.70 |
| 2009-11-05 | 207.70 |
| 2009-11-04 | 207.70 |
| 2009-11-03 | 207.70 |
| 2009-11-02 | 207.70 |
| 2009-10-30 | 207.70 |
| 2009-10-29 | 207.70 |
| 2009-10-28 | 207.70 |
| 2009-10-27 | 207.70 |
| 2009-10-23 | 207.70 |
| 2009-10-22 | 199.49 |
| 2009-10-21 | 203.60 |
| 2009-10-20 | 203.19 |
| 2009-10-19 | 203.60 |
| 2009-10-16 | 197.44 |
| 2009-10-15 | 201.96 |
| 2009-10-14 | 189.24 |
| 2009-10-13 | 183.49 |
| 2009-10-12 | 183.90 |
| 2009-10-09 | 185.14 |
| 2009-10-08 | 182.67 |
| 2009-10-07 | 187.19 |
| 2009-10-06 | 168.31 |
| 2009-10-05 | 158.47 |
| 2009-10-02 | 158.06 |
| 2009-09-30 | 160.11 |
| 2009-09-29 | 160.93 |
| 2009-09-28 | 166.67 |
| 2009-09-25 | 172.40 |
| 2009-09-24 | 173.22 |
| 2009-09-23 | 182.22 |
| 2009-09-22 | 185.08 |
| 2009-09-21 | 181.40 |
| 2009-09-18 | 182.62 |
| 2009-09-17 | 186.31 |
| 2009-09-16 | 185.49 |
| 2009-09-15 | 183.03 |
| 2009-09-14 | 181.40 |
| 2009-09-11 | 181.40 |
| 2009-09-10 | 188.35 |
| 2009-09-09 | 184.26 |
| 2009-09-08 | 189.58 |
| 2009-09-07 | 194.08 |
| 2009-09-04 | 190.40 |
| 2009-09-03 | 194.49 |
| 2009-09-02 | 187.12 |
| 2009-09-01 | 202.67 |
| 2009-08-31 | 200.62 |
| 2009-08-28 | 202.67 |
| 2009-08-27 | 202.67 |
| 2009-08-26 | 192.85 |
| 2009-08-25 | 185.49 |
| 2009-08-24 | 183.03 |
| 2009-08-21 | 179.35 |
| 2009-08-20 | 180.17 |
| 2009-08-19 | 176.49 |
| 2009-08-18 | 181.40 |
| 2009-08-17 | 173.22 |
| 2009-08-14 | 183.44 |
| 2009-08-13 | 191.21 |
| 2009-08-12 | 187.53 |
| 2009-08-11 | 200.62 |
| 2009-08-10 | 209.62 |
| 2009-08-07 | 203.07 |
| 2009-08-06 | 201.44 |
| 2009-08-05 | 206.76 |
| 2009-08-04 | 200.62 |
| 2009-08-03 | 185.90 |
| 2009-07-31 | 165.86 |
| 2009-07-30 | 158.08 |
| 2009-07-29 | 153.99 |
| 2009-07-28 | 168.72 |
| 2009-07-27 | 170.76 |
| 2009-07-24 | 166.26 |
| 2009-07-23 | 158.49 |
| 2009-07-22 | 156.86 |
| 2009-07-21 | 160.54 |
| 2009-07-20 | 163.81 |
| 2009-07-17 | 160.13 |
| 2009-07-16 | 150.72 |
| 2009-07-15 | 140.91 |
| 2009-07-14 | 137.63 |
| 2009-07-13 | 137.63 |
| 2009-07-10 | 140.50 |
| 2009-07-09 | 124.95 |
| 2009-07-08 | 120.46 |
| 2009-07-07 | 121.68 |
| 2009-07-06 | 126.59 |
| 2009-07-03 | 120.86 |
| 2009-07-02 | 113.91 |
| 2009-06-30 | 116.77 |
| 2009-06-29 | 120.86 |
| 2009-06-26 | 125.77 |
| 2009-06-25 | 135.18 |
| 2009-06-24 | 133.13 |
| 2009-06-23 | 122.09 |
| 2009-06-22 | 123.73 |
| 2009-06-19 | 116.77 |
| 2009-06-18 | 117.18 |
| 2009-06-17 | 119.23 |
| 2009-06-16 | 139.68 |
| 2009-06-15 | 142.95 |
| 2009-06-12 | 135.18 |
| 2009-06-11 | 136.41 |
| 2009-06-10 | 135.18 |
| 2009-06-09 | 132.73 |
| 2009-06-08 | 139.27 |
| 2009-06-05 | 133.54 |
| 2009-06-04 | 133.13 |
| 2009-06-03 | 133.13 |
| 2009-06-02 | 131.09 |
| 2009-06-01 | 131.09 |
| 2009-05-29 | 133.54 |
| 2009-05-27 | 128.64 |
| 2009-05-26 | 127.00 |
| 2009-05-25 | 125.77 |
| 2009-05-22 | 126.59 |
| 2009-05-21 | 123.73 |
| 2009-05-20 | 123.32 |
| 2009-05-19 | 123.32 |
| 2009-05-18 | 127.38 |
| 2009-05-15 | 113.58 |
| 2009-05-14 | 100.18 |
| 2009-05-13 | 96.93 |
| 2009-05-12 | 96.12 |
| 2009-05-11 | 94.49 |
| 2009-05-08 | 92.87 |
| 2009-05-07 | 92.87 |
| 2009-05-06 | 87.18 |
| 2009-05-05 | 80.28 |
| 2009-05-04 | 81.50 |
| 2009-04-30 | 79.88 |
| 2009-04-29 | 74.60 |
| 2009-04-28 | 70.94 |
| 2009-04-27 | 77.44 |
| 2009-04-24 | 85.56 |
| 2009-04-23 | 86.78 |
| 2009-04-22 | 81.91 |
| 2009-04-21 | 81.50 |
| 2009-04-20 | 82.72 |
| 2009-04-17 | 88.00 |
| 2009-04-16 | 94.09 |
| 2009-04-15 | 94.49 |
| 2009-04-14 | 81.50 |
| 2009-04-09 | 81.09 |
| 2009-04-08 | 68.51 |
| 2009-04-07 | 81.09 |
| 2009-04-06 | 78.66 |
| 2009-04-03 | 78.66 |
| 2009-04-02 | 72.57 |
| 2009-04-01 | 69.32 |
| 2009-03-31 | 68.51 |
| 2009-03-30 | 68.91 |
| 2009-03-27 | 69.72 |
| 2009-03-26 | 69.72 |
| 2009-03-25 | 68.51 |
| 2009-03-24 | 67.29 |
| 2009-03-23 | 66.48 |
| 2009-03-20 | 66.48 |
| 2009-03-19 | 69.72 |
| 2009-03-18 | 68.51 |
| 2009-03-17 | 70.13 |
| 2009-03-16 | 60.39 |
| 2009-03-13 | 54.29 |
| 2009-03-12 | 54.29 |
| 2009-03-11 | 53.89 |
| 2009-03-10 | 53.08 |
| 2009-03-09 | 52.26 |
| 2009-03-06 | 57.95 |
| 2009-03-05 | 54.29 |
| 2009-03-04 | 53.48 |
| 2009-03-03 | 44.14 |
| 2009-03-02 | 51.86 |
| 2009-02-27 | 54.29 |
| 2009-02-26 | 48.20 |
| 2009-02-25 | 72.16 |
| 2009-02-24 | 62.42 |
| 2009-02-23 | 48.61 |
| 2009-02-20 | 33.99 |
| 2009-02-19 | 31.96 |
| 2009-02-18 | 22.22 |
| 2009-02-17 | 25.87 |
| 2009-02-16 | 19.38 |
| 2009-02-13 | 20.59 |
| 2009-02-12 | 13.28 |
| 2009-02-11 | 10.04 |
| 2009-02-10 | 11.66 |
| 2009-02-09 | 11.66 |
| 2009-02-06 | 6.79 |
| 2009-02-05 | 6.79 |
| 2009-02-04 | 7.60 |
| 2009-02-03 | 1.92 |
| 2009-02-02 | 2.73 |
| 2009-01-30 | 5.57 |
| 2009-01-29 | 8.01 |
| 2009-01-23 | 7.60 |
| 2009-01-22 | -1.74 |
| 2009-01-21 | -4.99 |
| 2009-01-20 | -1.33 |
| 2009-01-19 | 0.29 |
| 2009-01-16 | -1.74 |
| 2009-01-15 | 0.70 |
| 2009-01-14 | 2.73 |
| 2009-01-13 | 1.92 |
| 2009-01-12 | 7.60 |
| 2009-01-09 | 8.82 |
| 2009-01-08 | 8.41 |
| 2009-01-07 | 12.88 |
| 2009-01-06 | 16.13 |
| 2009-01-05 | 17.75 |
| 2009-01-02 | 16.53 |
| 2008-12-31 | 13.28 |
| 2008-12-30 | 5.16 |
| 2008-12-29 | 8.82 |
| 2008-12-24 | 10.44 |
| 2008-12-23 | 10.85 |
| 2008-12-22 | 8.01 |
| 2008-12-19 | 11.66 |
| 2008-12-18 | 10.85 |
| 2008-12-17 | 4.76 |
| 2008-12-16 | 1.51 |
| 2008-12-15 | 3.54 |
| 2008-12-12 | 1.51 |
| 2008-12-11 | 5.98 |
| 2008-12-10 | -1.74 |
| 2008-12-09 | -4.99 |
| 2008-12-08 | -3.36 |
| 2008-12-05 | -9.05 |
| 2008-12-04 | -6.61 |
| 2008-12-03 | -10.27 |
| 2008-12-02 | -12.70 |
| 2008-12-01 | -11.08 |
| 2008-11-28 | -12.70 |
| 2008-11-27 | -10.67 |
| 2008-11-26 | -10.67 |
| 2008-11-25 | -12.70 |
| 2008-11-24 | -10.67 |
| 2008-11-21 | -7.02 |
| 2008-11-20 | -8.64 |
| 2008-11-19 | -3.77 |
| 2008-11-18 | -3.77 |
| 2008-11-17 | -0.52 |
| 2008-11-14 | 1.51 |
| 2008-11-13 | -4.58 |
| 2008-11-12 | -3.77 |
| 2008-11-11 | -8.24 |
| 2008-11-10 | -6.61 |
| 2008-11-07 | -10.67 |
| 2008-11-06 | -10.67 |
| 2008-11-05 | -7.42 |
| 2008-11-04 | -11.48 |
| 2008-11-03 | -11.48 |
| 2008-10-31 | -17.57 |
| 2008-10-30 | -18.79 |
| 2008-10-29 | -28.94 |
| 2008-10-28 | -28.94 |
| 2008-10-27 | -30.97 |
| 2008-10-24 | -22.85 |
| 2008-10-23 | -16.76 |
| 2008-10-22 | -6.61 |
| 2008-10-21 | -0.11 |
| 2008-10-20 | 5.98 |
| 2008-10-17 | 19.38 |
| 2008-10-16 | 4.76 |
| 2008-10-15 | 3.95 |
| 2008-10-14 | 0.70 |
| 2008-10-13 | 5.57 |
| 2008-10-10 | 5.57 |
| 2008-10-09 | 8.41 |
| 2008-10-08 | 14.10 |
| 2008-10-06 | 23.44 |
| 2008-10-03 | 15.72 |
| 2008-10-02 | -10.67 |
| 2008-09-30 | -15.14 |
| 2008-09-29 | -14.73 |
| 2008-09-26 | -6.61 |
| 2008-09-25 | -6.61 |
| 2008-09-24 | -6.61 |
| 2008-09-23 | -6.61 |
| 2008-09-22 | 2.32 |
| 2008-09-19 | 2.32 |
| 2008-09-18 | 0.70 |
| 2008-09-17 | 1.51 |
| 2008-09-16 | -10.67 |
| 2008-09-12 | 13.69 |
| 2008-09-11 | 13.69 |
| 2008-09-10 | 19.38 |
| 2008-09-09 | 22.62 |
| 2008-09-08 | 31.96 |
| 2008-09-05 | 32.77 |
| 2008-09-04 | 35.21 |
| 2008-09-03 | 36.02 |
| 2008-09-02 | 35.62 |
| 2008-09-01 | 38.05 |
| 2008-08-29 | 40.90 |
| 2008-08-28 | 35.21 |
| 2008-08-27 | 40.49 |
| 2008-08-26 | 46.17 |
| 2008-08-25 | 44.14 |
| 2008-08-21 | 62.42 |
| 2008-08-20 | 62.42 |
| 2008-08-19 | 62.42 |
| 2008-08-18 | 88.81 |
| 2008-08-15 | 107.08 |
| 2008-08-14 | 115.61 |
| 2008-08-13 | 116.82 |
| 2008-08-12 | 121.29 |
| 2008-08-11 | 130.63 |
| 2008-08-08 | 131.85 |
| 2008-08-07 | 141.19 |
| 2008-08-05 | 143.62 |
| 2008-08-04 | 148.50 |
| 2008-08-01 | 155.80 |
| 2008-07-31 | 153.77 |
| 2008-07-30 | 147.28 |
| 2008-07-29 | 142.81 |
| 2008-07-28 | 142.81 |
| 2008-07-25 | 142.81 |
| 2008-07-24 | 143.62 |
| 2008-07-23 | 143.62 |
| 2008-07-22 | 141.59 |
| 2008-07-21 | 143.62 |
| 2008-07-18 | 133.47 |
| 2008-07-17 | 133.47 |
| 2008-07-16 | 135.50 |
| 2008-07-15 | 143.62 |
| 2008-07-14 | 138.75 |
| 2008-07-11 | 143.62 |
| 2008-07-10 | 143.62 |
| 2008-07-09 | 141.59 |
| 2008-07-08 | 135.50 |
| 2008-07-07 | 135.50 |
| 2008-07-04 | 143.62 |
| 2008-07-03 | 149.71 |
| 2008-07-02 | 153.77 |
| 2008-06-30 | 159.86 |
| 2008-06-27 | 159.46 |
| 2008-06-26 | 163.93 |
| 2008-06-25 | 170.02 |
| 2008-06-24 | 163.93 |
| 2008-06-23 | 155.80 |
| 2008-06-20 | 155.80 |
| 2008-06-19 | 155.80 |
| 2008-06-18 | 151.74 |
| 2008-06-17 | 143.62 |
| 2008-06-16 | 161.90 |
| 2008-06-13 | 163.93 |
| 2008-06-12 | 167.58 |
| 2008-06-11 | 182.60 |
| 2008-06-10 | 176.11 |
| 2008-06-06 | 184.23 |
| 2008-06-05 | 189.91 |
| 2008-06-04 | 204.53 |
| 2008-06-03 | 204.53 |
| 2008-06-02 | 211.84 |
| 2008-05-30 | 215.90 |
| 2008-05-29 | 217.52 |
| 2008-05-28 | 217.93 |
| 2008-05-27 | 222.80 |
| 2008-05-26 | 231.33 |
| 2008-05-23 | 237.01 |
| 2008-05-22 | 245.13 |
| 2008-05-21 | 249.19 |
| 2008-05-20 | 254.07 |
| 2008-05-19 | 249.19 |
| 2008-05-16 | 247.16 |
| 2008-05-15 | 253.25 |
| 2008-05-14 | 253.25 |
| 2008-05-13 | 247.16 |
| 2008-05-09 | 250.01 |
| 2008-05-08 | 256.91 |
| 2008-05-07 | 252.44 |
| 2008-05-06 | 260.56 |
| 2008-05-05 | 256.10 |
| 2008-05-02 | 263.40 |
| 2008-04-30 | 257.72 |
| 2008-04-29 | 255.28 |
| 2008-04-28 | 237.01 |
| 2008-04-25 | 241.07 |
| 2008-04-24 | 228.89 |
| 2008-04-23 | 214.68 |
| 2008-04-22 | 219.96 |
| 2008-04-21 | 227.27 |
| 2008-04-18 | 229.30 |
| 2008-04-17 | 228.89 |
| 2008-04-16 | 228.89 |
| 2008-04-15 | 241.07 |
| 2008-04-14 | 234.98 |
| 2008-04-11 | 245.95 |
| 2008-04-10 | 256.91 |
| 2008-04-09 | 269.90 |
| 2008-04-08 | 276.80 |
| 2008-04-07 | 288.99 |
| 2008-04-03 | 297.92 |
| 2008-04-02 | 297.92 |
| 2008-04-01 | 301.17 |
| 2008-03-31 | 289.80 |
| 2008-03-28 | 297.11 |
| 2008-03-27 | 299.95 |
| 2008-03-26 | 273.56 |
| 2008-03-25 | 277.62 |
| 2008-03-20 | 244.32 |
| 2008-03-19 | 261.37 |
| 2008-03-18 | 261.37 |
| 2008-03-17 | 260.56 |
| 2008-03-14 | 293.05 |
| 2008-03-13 | 293.86 |
| 2008-03-12 | 292.23 |
| 2008-03-11 | 286.55 |
| 2008-03-10 | 308.48 |
| 2008-03-07 | 358.82 |
| 2008-03-06 | 407.55 |
| 2008-03-05 | 431.91 |
| 2008-03-04 | 395.37 |
| 2008-03-03 | 371.00 |
| 2008-02-29 | 310.10 |
| 2008-02-28 | 273.56 |
| 2008-02-27 | 269.50 |
| 2008-02-26 | 273.56 |
| 2008-02-25 | 212.65 |
| 2008-02-22 | 208.59 |
| 2008-02-21 | 208.59 |
| 2008-02-20 | 204.53 |
| 2008-02-19 | 208.59 |
| 2008-02-18 | 212.65 |
| 2008-02-15 | 192.35 |
| 2008-02-14 | 39.68 |
| 2008-02-13 | 49.07 |
| 2008-02-12 | 36.16 |
| 2008-02-11 | 43.20 |
| 2008-02-06 | 34.98 |
| 2008-02-05 | 31.46 |
| 2008-02-04 | 25.59 |
| 2008-02-01 | 16.20 |
| 2008-01-31 | 22.07 |
| 2008-01-30 | 18.55 |
| 2008-01-29 | 22.07 |
| 2008-01-28 | 19.72 |
| 2008-01-25 | 29.11 |
| 2008-01-24 | 16.20 |
| 2008-01-23 | 17.38 |
| 2008-01-22 | 5.64 |
| 2008-01-21 | 32.63 |
| 2008-01-18 | 38.50 |
| 2008-01-17 | 39.68 |
| 2008-01-16 | 39.68 |
| 2008-01-15 | 40.85 |
| 2008-01-14 | 44.37 |
| 2008-01-11 | 50.24 |
| 2008-01-10 | 58.46 |
| 2008-01-09 | 60.81 |
| 2008-01-08 | 60.81 |
| 2008-01-07 | 59.63 |
| 2008-01-04 | 58.46 |
| 2008-01-03 | 56.11 |
| 2008-01-02 | 60.81 |
| 2007-12-31 | 63.15 |
| 2007-12-28 | 61.98 |
| 2007-12-27 | 61.98 |
| 2007-12-24 | 63.15 |
| 2007-12-21 | 61.98 |
| 2007-12-20 | 56.11 |
| 2007-12-19 | 56.11 |
| 2007-12-18 | 52.59 |
| 2007-12-17 | 56.11 |
| 2007-12-14 | 58.46 |
| 2007-12-13 | 65.50 |
| 2007-12-12 | 72.54 |
| 2007-12-11 | 73.72 |
| 2007-12-10 | 67.85 |
| 2007-12-07 | 74.89 |
| 2007-12-06 | 78.41 |
| 2007-12-05 | 71.37 |
| 2007-12-04 | 69.02 |
| 2007-12-03 | 63.15 |
| 2007-11-30 | 70.20 |
| 2007-11-29 | 64.33 |
| 2007-11-28 | 61.98 |
| 2007-11-27 | 77.24 |
| 2007-11-26 | 77.24 |
| 2007-11-23 | 77.24 |
| 2007-11-22 | 77.24 |
| 2007-11-21 | 77.24 |
| 2007-11-20 | 77.24 |
| 2007-11-19 | 77.24 |
| 2007-11-16 | 77.24 |
| 2007-11-15 | 79.59 |
| 2007-11-14 | 84.28 |
| 2007-11-13 | 70.20 |
| 2007-11-12 | 76.06 |
| 2007-11-09 | 83.11 |
| 2007-11-08 | 83.11 |
| 2007-11-07 | 76.06 |
| 2007-11-06 | 79.59 |
| 2007-11-05 | 84.28 |
| 2007-11-02 | 77.24 |
| 2007-11-01 | 66.67 |
| 2007-10-31 | 52.59 |
| 2007-10-30 | 46.72 |
| 2007-10-29 | 50.24 |
| 2007-10-26 | 53.76 |
| 2007-10-25 | 53.76 |
| 2007-10-24 | 50.24 |
| 2007-10-23 | 51.41 |
| 2007-10-22 | 46.72 |
| 2007-10-18 | 46.72 |
| 2007-10-17 | 50.24 |
| 2007-10-16 | 40.85 |
| 2007-10-15 | 53.76 |
| 2007-10-12 | 19.72 |
| 2007-10-11 | 11.51 |
| 2007-10-10 | 12.68 |
| 2007-10-09 | 11.51 |
| 2007-10-08 | 13.85 |
| 2007-10-05 | 15.03 |
| 2007-10-04 | 20.90 |
| 2007-10-03 | 16.20 |
| 2007-10-02 | 16.20 |
| 2007-09-28 | 13.85 |
| 2007-09-27 | 16.20 |
| 2007-09-25 | 15.03 |
| 2007-09-24 | 16.20 |
| 2007-09-21 | 19.72 |
| 2007-09-20 | 20.90 |
| 2007-09-19 | 24.42 |
| 2007-09-18 | 25.59 |
| 2007-09-17 | 23.27 |
| 2007-09-14 | 27.92 |
| 2007-09-13 | 27.92 |
| 2007-09-12 | 15.13 |
| 2007-09-11 | 16.29 |
| 2007-09-10 | 17.45 |
| 2007-09-07 | 19.78 |
| 2007-09-06 | 23.27 |
| 2007-09-05 | 22.10 |
| 2007-09-04 | 22.10 |
| 2007-09-03 | 20.94 |
| 2007-08-31 | 20.94 |
| 2007-08-30 | 18.61 |
| 2007-08-29 | 18.61 |
| 2007-08-28 | 19.78 |
| 2007-08-27 | 26.76 |
| 2007-08-24 | 24.43 |
| 2007-08-23 | 22.10 |
| 2007-08-22 | 26.76 |
| 2007-08-21 | 16.29 |
| 2007-08-20 | 19.78 |
| 2007-08-17 | 23.27 |
| 2007-08-16 | 25.59 |
| 2007-08-15 | 23.27 |
| 2007-08-14 | 30.24 |
| 2007-08-13 | 32.57 |
| 2007-08-10 | 30.24 |
| 2007-08-09 | 37.22 |
| 2007-08-08 | 39.55 |
| 2007-08-07 | 41.87 |
| 2007-08-06 | 45.36 |
| 2007-08-03 | 51.18 |
| 2007-08-02 | 50.01 |
| 2007-08-01 | 40.71 |
| 2007-07-31 | 39.55 |
| 2007-07-30 | 38.38 |
| 2007-07-27 | 36.06 |
| 2007-07-26 | 38.38 |
| 2007-07-25 | 37.22 |
| 2007-07-24 | 41.87 |
| 2007-07-23 | 43.04 |
| 2007-07-20 | 43.04 |
| 2007-07-19 | 39.55 |
| 2007-07-18 | 45.36 |
| 2007-07-17 | 55.83 |
| 2007-07-16 | 61.64 |
| 2007-07-13 | 65.13 |
| 2007-07-12 | 60.48 |
| 2007-07-11 | 61.64 |
| 2007-07-10 | 63.97 |
| 2007-07-09 | 65.13 |
| 2007-07-06 | 63.97 |
| 2007-07-05 | 66.29 |
| 2007-07-04 | 70.94 |
| 2007-07-03 | 69.78 |
| 2007-06-29 | 65.13 |
| 2007-06-28 | 67.46 |
| 2007-06-27 | 63.97 |
| 2007-06-26 | 72.11 |
| 2007-06-25 | 66.29 |
| 2007-06-22 | 84.90 |
| 2007-06-21 | 96.53 |
| 2007-06-20 | 96.53 |
| 2007-06-18 | 86.06 |
| 2007-06-15 | 81.41 |
| 2007-06-14 | 80.25 |
| 2007-06-13 | 84.90 |
| 2007-06-12 | 87.23 |
| 2007-06-11 | 76.76 |
| 2007-06-08 | 68.62 |
| 2007-06-07 | 63.97 |
| 2007-06-06 | 67.46 |
| 2007-06-05 | 60.48 |
| 2007-06-04 | 62.80 |
| 2007-06-01 | 63.97 |
| 2007-05-31 | 72.11 |
| 2007-05-30 | 59.32 |
| 2007-05-29 | 65.13 |
| 2007-05-28 | 66.29 |
| 2007-05-25 | 70.94 |
| 2007-05-23 | 61.64 |
| 2007-05-22 | 55.83 |
| 2007-05-21 | 61.64 |
| 2007-05-18 | 55.83 |
| 2007-05-17 | 60.48 |
| 2007-05-16 | 72.11 |
| 2007-05-15 | 67.46 |
| 2007-05-14 | 65.13 |
| 2007-05-11 | 32.57 |
| 2007-05-10 | 26.76 |
| 2007-05-09 | 20.94 |
| 2007-05-08 | 18.61 |
| 2007-05-07 | 19.78 |
| 2007-05-04 | 23.27 |
| 2007-05-03 | 24.43 |
| 2007-05-02 | 24.43 |
| 2007-04-30 | 27.89 |
| 2007-04-27 | 16.36 |
| 2007-04-26 | 16.36 |
| 2007-04-25 | 16.36 |
| 2007-04-24 | 20.97 |
| 2007-04-23 | 15.21 |
| 2007-04-20 | 2.54 |
| 2007-04-19 | 3.69 |
| 2007-04-18 | 2.54 |
| 2007-04-17 | 7.15 |
| 2007-04-16 | 8.30 |
| 2007-04-13 | 2.54 |
| 2007-04-12 | 3.69 |
| 2007-04-11 | 4.84 |
| 2007-04-10 | -6.68 |
| 2007-04-04 | -10.13 |
| 2007-04-03 | -8.98 |
| 2007-04-02 | -10.13 |
| 2007-03-30 | -7.83 |
| 2007-03-29 | -5.53 |
| 2007-03-28 | -8.98 |
| 2007-03-27 | -2.07 |
| 2007-03-26 | -0.92 |
| 2007-03-23 | -2.07 |
| 2007-03-22 | -2.07 |
| 2007-03-21 | -3.22 |
| 2007-03-20 | -5.53 |
| 2007-03-19 | -4.37 |
| 2007-03-16 | -5.53 |
| 2007-03-15 | -3.22 |
| 2007-03-14 | -5.53 |
| 2007-03-13 | -3.22 |
| 2007-03-12 | -2.07 |
| 2007-03-09 | -5.53 |
| 2007-03-08 | -6.68 |
| 2007-03-07 | -8.98 |
| 2007-03-06 | -8.98 |
| 2007-03-05 | -11.29 |
| 2007-03-02 | -5.53 |
| 2007-03-01 | -2.07 |
| 2007-02-28 | -2.07 |
| 2007-02-27 | 2.54 |
| 2007-02-26 | 2.54 |
| 2007-02-23 | 1.39 |
| 2007-02-22 | 3.69 |
| 2007-02-21 | 4.84 |
| 2007-02-16 | 6.00 |
| 2007-02-15 | 0.23 |
| 2007-02-14 | -0.92 |
| 2007-02-13 | -4.37 |
| 2007-02-12 | 0.23 |
| 2007-02-09 | -2.07 |
| 2007-02-08 | -0.92 |
| 2007-02-07 | -4.37 |
| 2007-02-06 | -3.22 |
| 2007-02-05 | -8.98 |
| 2007-02-02 | -11.29 |
| 2007-02-01 | -10.13 |
| 2007-01-31 | -11.29 |
| 2007-01-30 | -10.13 |
| 2007-01-29 | -10.13 |
| 2007-01-26 | -11.29 |
| 2007-01-25 | -8.98 |
| 2007-01-24 | -8.98 |
| 2007-01-23 | -8.98 |
| 2007-01-22 | -7.83 |
| 2007-01-19 | -7.83 |
| 2007-01-18 | -7.83 |
| 2007-01-17 | -8.98 |
| 2007-01-16 | -6.68 |
| 2007-01-15 | -10.13 |
| 2007-01-12 | -12.44 |
| 2007-01-11 | -12.44 |
| 2007-01-10 | -12.44 |
| 2007-01-09 | -10.13 |
| 2007-01-08 | -11.29 |
| 2007-01-05 | -10.13 |
| 2007-01-04 | -13.59 |
| 2007-01-03 | -11.29 |
| 2007-01-02 | -14.74 |
| 2006-12-29 | -15.89 |
| 2006-12-28 | -12.44 |
| 2006-12-27 | -14.74 |
| 2006-12-22 | -12.44 |
| 2006-12-21 | -11.29 |
| 2006-12-20 | -8.98 |
| 2006-12-19 | -11.29 |
| 2006-12-18 | -12.44 |
| 2006-12-15 | -11.29 |
| 2006-12-14 | -12.44 |
| 2006-12-13 | -13.59 |
| 2006-12-12 | -12.44 |
| 2006-12-11 | -12.44 |
| 2006-12-08 | -10.13 |
| 2006-12-07 | -12.44 |
| 2006-12-06 | -10.13 |
| 2006-12-05 | -12.44 |
| 2006-12-04 | -13.59 |
| 2006-12-01 | -11.29 |
| 2006-11-30 | -10.13 |
| 2006-11-29 | -8.98 |
| 2006-11-28 | -13.59 |
| 2006-11-27 | -6.68 |
| 2006-11-24 | -7.83 |
| 2006-11-23 | -15.89 |
| 2006-11-22 | -17.05 |
| 2006-11-21 | -18.20 |
| 2006-11-20 | -18.20 |
| 2006-11-17 | -18.20 |
| 2006-11-16 | -19.35 |
| 2006-11-15 | -18.20 |
| 2006-11-14 | -20.50 |
| 2006-11-13 | -20.50 |
| 2006-11-10 | -18.20 |
| 2006-11-09 | -19.35 |
| 2006-11-08 | -20.50 |
| 2006-11-07 | -19.35 |
| 2006-11-06 | -19.35 |
| 2006-11-03 | -19.35 |
| 2006-11-02 | -19.35 |
| 2006-11-01 | -19.35 |
| 2006-10-31 | -19.35 |
| 2006-10-27 | -19.35 |
| 2006-10-26 | -19.35 |
| 2006-10-25 | -19.35 |
| 2006-10-24 | -19.35 |
| 2006-10-23 | -15.89 |
| 2006-10-20 | -18.20 |
| 2006-10-19 | -18.20 |
| 2006-10-18 | -18.20 |
| 2006-10-17 | -19.35 |
| 2006-10-16 | -18.20 |
| 2006-10-13 | -19.35 |
| 2006-10-12 | -21.66 |
| 2006-10-11 | -21.66 |
| 2006-10-10 | -20.50 |
| 2006-10-09 | -20.50 |
| 2006-10-06 | -20.50 |
| 2006-10-05 | -19.35 |
| 2006-10-04 | -20.50 |
| 2006-10-03 | -20.50 |
| 2006-09-29 | -19.35 |
| 2006-09-28 | -18.20 |
| 2006-09-27 | -19.35 |
| 2006-09-26 | -19.35 |
| 2006-09-25 | -19.35 |
| 2006-09-22 | -21.66 |
| 2006-09-21 | -20.50 |
| 2006-09-20 | -18.20 |
| 2006-09-19 | -18.20 |
| 2006-09-18 | -17.06 |
| 2006-09-15 | -20.47 |
| 2006-09-14 | -20.47 |
| 2006-09-13 | -20.47 |
| 2006-09-12 | -19.34 |
| 2006-09-11 | -19.34 |
| 2006-09-08 | -18.20 |
| 2006-09-07 | -18.20 |
| 2006-09-06 | -18.20 |
| 2006-09-05 | -17.06 |
| 2006-09-04 | -17.06 |
| 2006-09-01 | -18.20 |
| 2006-08-31 | -18.20 |
| 2006-08-30 | -17.06 |
| 2006-08-29 | -19.34 |
| 2006-08-28 | -18.20 |
| 2006-08-25 | -17.06 |
| 2006-08-24 | -17.06 |
| 2006-08-23 | -18.20 |
| 2006-08-22 | -12.52 |
| 2006-08-21 | -14.79 |
| 2006-08-18 | -13.65 |
| 2006-08-17 | -13.65 |
| 2006-08-16 | -12.52 |
| 2006-08-15 | -12.52 |
| 2006-08-14 | -14.79 |
| 2006-08-11 | -14.79 |
| 2006-08-10 | -14.79 |
| 2006-08-09 | -13.65 |
| 2006-08-08 | -13.65 |
| 2006-08-07 | -12.52 |
| 2006-08-04 | -12.52 |
| 2006-08-03 | -10.25 |
| 2006-08-02 | -10.25 |
| 2006-08-01 | -11.38 |
| 2006-07-31 | -11.38 |
| 2006-07-28 | -11.38 |
| 2006-07-27 | -11.38 |
| 2006-07-26 | -11.38 |
| 2006-07-25 | -10.25 |
| 2006-07-24 | -10.25 |
| 2006-07-21 | -11.38 |
| 2006-07-20 | -10.25 |
| 2006-07-19 | -11.38 |
| 2006-07-18 | -9.11 |
| 2006-07-17 | -10.25 |
| 2006-07-14 | -9.11 |
| 2006-07-13 | -7.97 |
| 2006-07-12 | -6.84 |
| 2006-07-11 | -9.11 |
| 2006-07-10 | -7.97 |
| 2006-07-07 | -7.97 |
| 2006-07-06 | -9.11 |
| 2006-07-05 | -7.97 |
| 2006-07-04 | -7.97 |
| 2006-07-03 | -9.11 |
| 2006-06-30 | -9.11 |
| 2006-06-29 | -9.11 |
| 2006-06-28 | -9.11 |
| 2006-06-27 | -9.11 |
| 2006-06-26 | -10.25 |
| 2006-06-23 | -9.11 |
| 2006-06-22 | -7.97 |
| 2006-06-21 | -9.11 |
| 2006-06-20 | -6.84 |
| 2006-06-19 | -6.84 |
| 2006-06-16 | -6.84 |
| 2006-06-15 | -7.97 |
| 2006-06-14 | -10.25 |
| 2006-06-13 | -9.11 |
| 2006-06-12 | -5.70 |
| 2006-06-09 | -9.11 |
| 2006-06-08 | -9.11 |
| 2006-06-07 | -6.84 |
| 2006-06-06 | -5.70 |
| 2006-06-05 | -5.70 |
| 2006-06-02 | -5.70 |
| 2006-06-01 | -5.70 |
| 2006-05-30 | -4.57 |
| 2006-05-29 | -4.57 |
| 2006-05-26 | -4.57 |
| 2006-05-25 | -5.70 |
| 2006-05-24 | -3.43 |
| 2006-05-23 | -3.43 |
| 2006-05-22 | -3.43 |
| 2006-05-19 | 1.11 |
| 2006-05-18 | 1.11 |
| 2006-05-17 | 1.11 |
| 2006-05-16 | 2.25 |
| 2006-05-15 | 4.52 |
| 2006-05-12 | 9.07 |
| 2006-05-11 | 9.07 |
| 2006-05-10 | 9.07 |
| 2006-05-09 | 9.07 |
| 2006-05-08 | 9.07 |
| 2006-05-04 | 9.07 |
| 2006-05-03 | 10.18 |
| 2006-05-02 | 11.29 |
| 2006-04-28 | 7.95 |
| 2006-04-27 | 10.18 |
| 2006-04-26 | 7.95 |
| 2006-04-25 | 6.84 |
| 2006-04-24 | 15.75 |
| 2006-04-21 | 15.75 |
| 2006-04-20 | 16.86 |
| 2006-04-19 | 4.62 |
| 2006-04-18 | 6.84 |
| 2006-04-13 | 0.16 |
| 2006-04-12 | 1.28 |
| 2006-04-11 | 5.73 |
| 2006-04-10 | 6.84 |
| 2006-04-07 | 5.73 |
| 2006-04-06 | 4.62 |
| 2006-04-04 | 6.84 |
| 2006-04-03 | 2.39 |
| 2006-03-31 | 1.28 |
| 2006-03-30 | 3.50 |
| 2006-03-29 | 3.50 |
| 2006-03-28 | 3.50 |
| 2006-03-27 | 3.50 |
| 2006-03-24 | 4.62 |
| 2006-03-23 | 5.73 |
| 2006-03-22 | 4.62 |
| 2006-03-21 | 3.50 |
| 2006-03-20 | 7.95 |
| 2006-03-17 | 2.39 |
| 2006-03-16 | 3.50 |
| 2006-03-15 | 2.39 |
| 2006-03-14 | 4.62 |
| 2006-03-13 | 1.28 |
| 2006-03-10 | 0.16 |
| 2006-03-09 | 0.16 |
| 2006-03-08 | -2.06 |
| 2006-03-07 | -0.95 |
| 2006-03-06 | 0.16 |
| 2006-03-03 | 1.28 |
| 2006-03-02 | 1.28 |
| 2006-03-01 | 1.28 |
| 2006-02-28 | 0.16 |
| 2006-02-27 | 2.39 |
| 2006-02-24 | -0.95 |
| 2006-02-23 | -0.95 |
| 2006-02-22 | -2.06 |
| 2006-02-21 | -2.06 |
| 2006-02-20 | 0.16 |
| 2006-02-17 | -2.06 |
| 2006-02-16 | -0.95 |
| 2006-02-15 | 1.28 |
| 2006-02-14 | 0.16 |
| 2006-02-13 | 1.28 |
| 2006-02-10 | 2.39 |
| 2006-02-09 | 1.28 |
| 2006-02-08 | 0.16 |
| 2006-02-07 | 1.28 |
| 2006-02-06 | 1.28 |
| 2006-02-03 | -2.06 |
| 2006-02-02 | -3.17 |
| 2006-02-01 | -0.95 |
| 2006-01-27 | -0.95 |
| 2006-01-26 | -2.06 |
| 2006-01-25 | -3.17 |
| 2006-01-24 | -3.17 |
| 2006-01-23 | -5.40 |
| 2006-01-20 | -3.17 |
| 2006-01-19 | -3.17 |
| 2006-01-18 | -6.51 |
| 2006-01-17 | -5.40 |
| 2006-01-16 | -3.17 |
| 2006-01-13 | -6.51 |
| 2006-01-12 | -7.63 |
| 2006-01-11 | -9.85 |
| 2006-01-10 | -8.74 |
| 2006-01-09 | -6.51 |
| 2006-01-06 | -7.63 |
| 2006-01-05 | -8.74 |
| 2006-01-04 | -8.74 |
| 2006-01-03 | -12.08 |
| 2005-12-30 | -13.19 |
| 2005-12-29 | -12.08 |
| 2005-12-28 | -13.19 |
| 2005-12-23 | -10.97 |
| 2005-12-22 | -12.08 |
| 2005-12-21 | -13.19 |
| 2005-12-20 | -14.30 |
| 2005-12-19 | -13.19 |
| 2005-12-16 | -14.30 |
| 2005-12-15 | -14.30 |
| 2005-12-14 | -13.19 |
| 2005-12-13 | -13.19 |
| 2005-12-12 | -13.19 |
| 2005-12-09 | -10.97 |
| 2005-12-08 | -10.97 |
| 2005-12-07 | -8.74 |
| 2005-12-06 | -9.85 |
| 2005-12-05 | -12.08 |
| 2005-12-02 | -13.19 |
| 2005-12-01 | -15.42 |
| 2005-11-30 | -15.42 |
| 2005-11-29 | -14.30 |
| 2005-11-28 | -14.30 |
| 2005-11-25 | -13.19 |
| 2005-11-24 | -13.19 |
| 2005-11-23 | -14.30 |
| 2005-11-22 | -15.42 |
| 2005-11-21 | -15.42 |
| 2005-11-18 | -14.30 |
| 2005-11-17 | -14.30 |
| 2005-11-16 | -13.19 |
| 2005-11-15 | -13.19 |
| 2005-11-14 | -13.19 |
| 2005-11-11 | -13.19 |
| 2005-11-10 | -13.19 |
| 2005-11-09 | -13.19 |
| 2005-11-08 | -14.30 |
| 2005-11-07 | -15.42 |
| 2005-11-04 | -14.30 |
| 2005-11-03 | -14.30 |
| 2005-11-02 | -16.53 |
| 2005-11-01 | -17.64 |
| 2005-10-31 | -17.64 |
| 2005-10-28 | -22.09 |
| 2005-10-27 | -20.98 |
| 2005-10-26 | -19.87 |
| 2005-10-25 | -19.87 |
| 2005-10-24 | -17.64 |
| 2005-10-21 | -13.19 |
| 2005-10-20 | -12.08 |
| 2005-10-19 | -10.97 |
| 2005-10-18 | -10.97 |
| 2005-10-17 | -12.08 |
| 2005-10-14 | -9.85 |
| 2005-10-13 | -8.74 |
| 2005-10-12 | -9.85 |
| 2005-10-10 | -8.74 |
| 2005-10-07 | -7.63 |
| 2005-10-06 | -9.85 |
| 2005-10-05 | -7.63 |
| 2005-10-04 | -6.51 |
| 2005-10-03 | -6.51 |
| 2005-09-30 | -6.51 |
| 2005-09-29 | -5.40 |
| 2005-09-28 | -6.51 |
| 2005-09-27 | -6.51 |
| 2005-09-26 | -6.51 |
| 2005-09-23 | -5.40 |
| 2005-09-22 | -4.29 |
| 2005-09-21 | -3.17 |
| 2005-09-20 | -6.51 |
| 2005-09-16 | -7.63 |
| 2005-09-15 | -5.40 |
| 2005-09-14 | -7.63 |
| 2005-09-13 | -4.29 |
| 2005-09-12 | -4.29 |
| 2005-09-09 | -3.19 |
| 2005-09-08 | -4.29 |
| 2005-09-07 | -3.19 |
| 2005-09-06 | -5.39 |
| 2005-09-05 | -5.39 |
| 2005-09-02 | -5.39 |
| 2005-09-01 | -4.29 |
| 2005-08-31 | -4.29 |
| 2005-08-30 | -3.19 |
| 2005-08-29 | -4.29 |
| 2005-08-26 | -2.09 |
| 2005-08-25 | -3.19 |
| 2005-08-24 | -4.29 |
| 2005-08-23 | -2.09 |
| 2005-08-22 | -0.99 |
| 2005-08-19 | -2.09 |
| 2005-08-18 | 0.11 |
| 2005-08-17 | 2.31 |
| 2005-08-16 | 1.21 |
| 2005-08-15 | 0.11 |
| 2005-08-12 | -0.99 |
| 2005-08-11 | -0.99 |
| 2005-08-10 | -0.99 |
| 2005-08-09 | 0.11 |
| 2005-08-08 | 1.21 |
| 2005-08-05 | 2.31 |
| 2005-08-04 | 2.31 |
| 2005-08-03 | -0.99 |
| 2005-08-02 | -2.09 |
| 2005-08-01 | -2.09 |
| 2005-07-29 | -2.09 |
| 2005-07-28 | -0.99 |
| 2005-07-27 | -3.19 |
| 2005-07-26 | -3.19 |
| 2005-07-25 | -2.09 |
| 2005-07-22 | -2.09 |
| 2005-07-21 | -2.09 |
| 2005-07-20 | -0.99 |
| 2005-07-19 | -0.99 |
| 2005-07-18 | -2.09 |
| 2005-07-15 | -3.19 |
| 2005-07-14 | 0.11 |
| 2005-07-13 | -0.99 |
| 2005-07-12 | -0.99 |
| 2005-07-11 | -0.99 |
| 2005-07-08 | -2.09 |
| 2005-07-07 | -3.19 |
| 2005-07-06 | -0.99 |
| 2005-07-05 | 1.21 |
| 2005-07-04 | 2.31 |
| 2005-06-30 | 2.31 |
| 2005-06-29 | 3.41 |
| 2005-06-28 | 4.51 |
| 2005-06-27 | 3.41 |
| 2005-06-24 | 1.21 |
| 2005-06-23 | 1.21 |
| 2005-06-22 | 2.31 |
| 2005-06-21 | 2.31 |
| 2005-06-20 | 3.41 |
| 2005-06-17 | 1.21 |
| 2005-06-16 | 0.11 |
| 2005-06-15 | 0.11 |
| 2005-06-14 | 0.11 |
| 2005-06-13 | 1.21 |
| 2005-06-10 | 1.21 |
| 2005-06-09 | -0.99 |
| 2005-06-08 | 1.21 |
| 2005-06-07 | 1.21 |
| 2005-06-06 | 2.31 |
| 2005-06-03 | 0.11 |
| 2005-06-02 | -4.29 |
| 2005-06-01 | -4.29 |
| 2005-05-31 | -4.29 |
| 2005-05-30 | -4.29 |
| 2005-05-27 | -2.09 |
| 2005-05-26 | -3.19 |
| 2005-05-25 | -4.29 |
| 2005-05-24 | -4.29 |
| 2005-05-23 | -4.29 |
| 2005-05-20 | -3.19 |
| 2005-05-19 | -3.19 |
| 2005-05-18 | -3.19 |
| 2005-05-17 | -4.29 |
| 2005-05-13 | -3.19 |
| 2005-05-12 | -0.99 |
| 2005-05-11 | -2.09 |
| 2005-05-10 | -2.09 |
| 2005-05-09 | -2.09 |
| 2005-05-06 | -2.09 |
| 2005-05-05 | 0.11 |
| 2005-05-04 | -2.09 |
| 2005-05-03 | -0.99 |
| 2005-04-29 | -0.99 |
| 2005-04-28 | -0.99 |
| 2005-04-27 | -0.99 |
| 2005-04-26 | -2.09 |
| 2005-04-25 | -3.19 |
| 2005-04-22 | -0.99 |
| 2005-04-21 | -3.19 |
| 2005-04-20 | -2.09 |
| 2005-04-19 | -0.99 |
| 2005-04-18 | -3.19 |
| 2005-04-15 | -0.99 |
| 2005-04-14 | 1.21 |
| 2005-04-13 | 1.76 |
| 2005-04-12 | -0.38 |
| 2005-04-11 | 0.69 |
| 2005-04-08 | 1.76 |
| 2005-04-07 | 3.91 |
| 2005-04-06 | 1.76 |
| 2005-04-04 | 0.69 |
| 2005-04-01 | 1.76 |
| 2005-03-31 | 2.83 |
| 2005-03-30 | -3.59 |
| 2005-03-29 | -2.52 |
| 2005-03-24 | -1.45 |
| 2005-03-23 | -2.52 |
| 2005-03-22 | -0.38 |
| 2005-03-21 | 0.69 |
| 2005-03-18 | 4.98 |
| 2005-03-17 | 2.83 |
| 2005-03-16 | 0.69 |
| 2005-03-15 | 4.98 |
| 2005-03-14 | 7.12 |
| 2005-03-11 | 12.48 |
| 2005-03-10 | 11.40 |
| 2005-03-09 | 12.48 |
| 2005-03-08 | 2.83 |
| 2005-03-07 | 3.91 |
| 2005-03-04 | 2.83 |
| 2005-03-03 | 0.69 |
| 2005-03-02 | 0.69 |
| 2005-03-01 | 1.76 |
| 2005-02-28 | 1.76 |
| 2005-02-25 | 1.76 |
| 2005-02-24 | 0.69 |
| 2005-02-23 | 1.76 |
| 2005-02-22 | 1.76 |
| 2005-02-21 | 2.83 |
| 2005-02-18 | 3.91 |
| 2005-02-17 | 1.76 |
| 2005-02-16 | 3.91 |
| 2005-02-15 | 3.91 |
| 2005-02-14 | 2.83 |
| 2005-02-08 | -1.45 |
| 2005-02-07 | -5.74 |
| 2005-02-04 | -5.74 |
| 2005-02-03 | -5.74 |
| 2005-02-02 | -5.74 |
| 2005-02-01 | -5.74 |
| 2005-01-31 | -4.66 |
| 2005-01-28 | -4.66 |
| 2005-01-27 | -5.74 |
| 2005-01-26 | -5.74 |
| 2005-01-25 | -7.88 |
| 2005-01-24 | -10.02 |
| 2005-01-21 | -10.02 |
| 2005-01-20 | -7.88 |
| 2005-01-19 | -8.95 |
| 2005-01-18 | -8.95 |
| 2005-01-17 | -10.02 |
| 2005-01-14 | -11.09 |
| 2005-01-13 | -10.02 |
| 2005-01-12 | -7.88 |
| 2005-01-11 | -7.88 |
| 2005-01-10 | -6.81 |
| 2005-01-07 | -8.95 |
| 2005-01-06 | -5.74 |
| 2005-01-05 | -5.74 |
| 2005-01-04 | -2.52 |
| 2005-01-03 | -2.52 |
| 2004-12-31 | -2.52 |
| 2004-12-30 | -3.59 |
| 2004-12-29 | -5.74 |
| 2004-12-28 | -5.74 |
| 2004-12-24 | -4.66 |
| 2004-12-23 | -5.74 |
| 2004-12-22 | -4.66 |
| 2004-12-21 | -4.66 |
| 2004-12-20 | -3.59 |
| 2004-12-17 | -4.66 |
| 2004-12-16 | -4.66 |
| 2004-12-15 | -3.59 |
| 2004-12-14 | -4.66 |
| 2004-12-13 | -5.74 |
| 2004-12-10 | -4.66 |
| 2004-12-09 | -3.59 |
| 2004-12-08 | -3.59 |
| 2004-12-07 | -2.52 |
| 2004-12-06 | -1.45 |
| 2004-12-03 | -4.66 |
| 2004-12-02 | -4.66 |
| 2004-12-01 | -2.52 |
| 2004-11-30 | -1.45 |
| 2004-11-29 | -1.45 |
| 2004-11-26 | -0.38 |
| 2004-11-25 | 0.69 |
| 2004-11-24 | 0.69 |
| 2004-11-23 | -0.38 |
| 2004-11-22 | -1.45 |
| 2004-11-19 | 0.69 |
| 2004-11-18 | 2.83 |
| 2004-11-17 | 1.76 |
| 2004-11-16 | 1.76 |
| 2004-11-15 | 3.91 |
| 2004-11-12 | -0.38 |
| 2004-11-11 | -1.45 |
| 2004-11-10 | 0.69 |
| 2004-11-09 | -1.45 |
| 2004-11-08 | -1.45 |
| 2004-11-05 | -0.38 |
| 2004-11-04 | -2.52 |
| 2004-11-03 | -2.52 |
| 2004-11-02 | -1.45 |
| 2004-11-01 | -5.74 |
| 2004-10-29 | -4.66 |
| 2004-10-28 | -2.52 |
| 2004-10-27 | -5.74 |
| 2004-10-26 | -5.74 |
| 2004-10-25 | -4.66 |
| 2004-10-21 | -2.52 |
| 2004-10-20 | -2.52 |
| 2004-10-19 | 0.69 |
| 2004-10-18 | -1.45 |
| 2004-10-15 | -0.38 |
| 2004-10-14 | -0.38 |
| 2004-10-13 | 0.69 |
| 2004-10-12 | 1.76 |
| 2004-10-11 | 2.83 |
| 2004-10-08 | 2.83 |
| 2004-10-07 | 8.19 |
| 2004-10-06 | 1.76 |
| 2004-10-05 | 3.91 |
| 2004-10-04 | 2.83 |
| 2004-09-30 | 0.69 |
| 2004-09-28 | -0.38 |
| 2004-09-27 | 0.69 |
| 2004-09-24 | 0.69 |
| 2004-09-23 | 1.76 |
| 2004-09-22 | 3.91 |
| 2004-09-21 | 7.12 |
| 2004-09-20 | 7.12 |
| 2004-09-17 | 2.83 |
| 2004-09-16 | 2.83 |
| 2004-09-15 | -1.45 |
| 2004-09-14 | -0.38 |
| 2004-09-13 | -2.52 |
| 2004-09-10 | -3.59 |
| 2004-09-09 | -3.59 |
| 2004-09-08 | -1.45 |
| 2004-09-07 | -0.38 |
| 2004-09-06 | -1.45 |
| 2004-09-03 | -1.45 |
| 2004-09-02 | -0.38 |
| 2004-09-01 | -1.45 |
| 2004-08-31 | -3.59 |
| 2004-08-30 | -2.52 |
| 2004-08-27 | -6.81 |
| 2004-08-26 | -6.81 |
| 2004-08-25 | -6.81 |
| 2004-08-24 | -12.16 |
| 2004-08-23 | -11.09 |
| 2004-08-20 | -12.16 |
| 2004-08-19 | -13.23 |
| 2004-08-18 | -15.38 |
| 2004-08-17 | -15.38 |
| 2004-08-16 | -15.38 |
| 2004-08-13 | -13.23 |
| 2004-08-12 | -13.23 |
| 2004-08-11 | -16.45 |
| 2004-08-10 | -13.23 |
| 2004-08-09 | -13.23 |
| 2004-08-06 | -11.09 |
| 2004-08-05 | -10.02 |
| 2004-08-04 | -11.09 |
| 2004-08-03 | -11.09 |
| 2004-08-02 | -10.02 |
| 2004-07-30 | -8.95 |
| 2004-07-29 | -7.88 |
| 2004-07-28 | -5.74 |
| 2004-07-27 | -7.88 |
| 2004-07-26 | -8.95 |
| 2004-07-23 | -7.88 |
| 2004-07-22 | -7.88 |
| 2004-07-21 | -6.81 |
| 2004-07-20 | -8.95 |
| 2004-07-19 | -6.81 |
| 2004-07-16 | -4.66 |
| 2004-07-15 | -6.81 |
| 2004-07-14 | -8.95 |
| 2004-07-13 | -7.88 |
| 2004-07-12 | -5.74 |
| 2004-07-09 | -4.66 |
| 2004-07-08 | -6.81 |
| 2004-07-07 | -2.52 |
| 2004-07-06 | -8.95 |
| 2004-07-05 | -12.16 |
| 2004-07-02 | -11.09 |
| 2004-06-30 | -11.09 |
| 2004-06-29 | -13.23 |
| 2004-06-28 | -12.16 |
| 2004-06-25 | -12.16 |
| 2004-06-24 | -12.16 |
| 2004-06-23 | -14.30 |
| 2004-06-21 | -15.38 |
| 2004-06-18 | -14.30 |
| 2004-06-17 | -16.45 |
| 2004-06-16 | -10.02 |
| 2004-06-15 | -7.88 |
| 2004-06-14 | -5.74 |
| 2004-06-11 | -0.38 |
| 2004-06-10 | -4.66 |
| 2004-06-09 | -7.88 |
| 2004-06-08 | -7.88 |
| 2004-06-07 | -8.95 |
| 2004-06-04 | -13.23 |
| 2004-06-03 | -13.23 |
| 2004-06-02 | -8.95 |
| 2004-06-01 | -8.95 |
| 2004-05-31 | -6.81 |
| 2004-05-28 | -5.74 |
| 2004-05-27 | -7.88 |
| 2004-05-25 | -14.30 |
| 2004-05-24 | -12.16 |
| 2004-05-21 | -15.38 |
| 2004-05-20 | -19.66 |
| 2004-05-19 | -19.66 |
| 2004-05-18 | -25.02 |
| 2004-05-17 | -28.23 |
| 2004-05-14 | -21.80 |
| 2004-05-13 | -18.59 |
| 2004-05-12 | -16.45 |
| 2004-05-11 | -15.38 |
| 2004-05-10 | -16.45 |
| 2004-05-07 | -11.09 |
| 2004-05-06 | -12.16 |
| 2004-05-05 | -14.30 |
| 2004-05-04 | -14.30 |
| 2004-05-03 | -18.59 |
| 2004-04-30 | -16.45 |
| 2004-04-29 | -14.30 |
| 2004-04-28 | -11.09 |
| 2004-04-27 | -11.09 |
| 2004-04-26 | -12.16 |
| 2004-04-23 | -7.88 |
| 2004-04-22 | -10.02 |
| 2004-04-21 | -11.09 |
| 2004-04-20 | -7.88 |
| 2004-04-19 | -2.52 |
| 2004-04-16 | 0.69 |
| 2004-04-15 | -0.38 |
| 2004-04-14 | 2.30 |
| 2004-04-13 | 6.52 |
| 2004-04-08 | 8.63 |
| 2004-04-07 | 7.57 |
| 2004-04-06 | 6.52 |
| 2004-04-02 | 2.30 |
| 2004-04-01 | 2.30 |
| 2004-03-31 | 2.30 |
| 2004-03-30 | 1.24 |
| 2004-03-29 | 1.24 |
| 2004-03-26 | 1.24 |
| 2004-03-25 | 4.41 |
| 2004-03-24 | 7.57 |
| 2004-03-23 | 5.46 |
| 2004-03-22 | 3.35 |
| 2004-03-19 | 11.79 |
| 2004-03-18 | 11.79 |
| 2004-03-17 | 20.23 |
| 2004-03-16 | 18.12 |
| 2004-03-15 | 22.34 |
| 2004-03-12 | 19.17 |
| 2004-03-11 | 20.23 |
| 2004-03-10 | 23.39 |
| 2004-03-09 | 24.45 |
| 2004-03-08 | 26.56 |
| 2004-03-05 | 26.56 |
| 2004-03-04 | 26.56 |
| 2004-03-03 | 22.34 |
| 2004-03-02 | 25.50 |
| 2004-03-01 | 30.77 |
| 2004-02-27 | 31.83 |
| 2004-02-26 | 31.83 |
| 2004-02-25 | 30.77 |
| 2004-02-24 | 36.05 |
| 2004-02-23 | 32.88 |
| 2004-02-20 | 31.83 |
| 2004-02-19 | 32.88 |
| 2004-02-18 | 32.88 |
| 2004-02-17 | 33.94 |
| 2004-02-16 | 37.10 |
| 2004-02-13 | 31.83 |
| 2004-02-12 | 28.66 |
| 2004-02-11 | 28.66 |
| 2004-02-10 | 30.77 |
| 2004-02-09 | 32.88 |
| 2004-02-06 | 25.50 |
| 2004-02-05 | 16.01 |
| 2004-02-04 | 20.23 |
| 2004-02-03 | 18.12 |
| 2004-02-02 | 12.85 |
| 2004-01-30 | 24.45 |
| 2004-01-29 | 23.39 |
| 2004-01-28 | 23.39 |
| 2004-01-27 | 21.28 |
| 2004-01-26 | 19.17 |
| 2004-01-21 | 17.06 |
| 2004-01-20 | 6.52 |
| 2004-01-19 | -4.03 |
| 2004-01-16 | -5.08 |
| 2004-01-15 | -5.08 |
| 2004-01-14 | -4.03 |
| 2004-01-13 | -5.08 |
| 2004-01-12 | -5.08 |
| 2004-01-09 | -4.03 |
| 2004-01-08 | -2.97 |
| 2004-01-07 | -6.14 |
| 2004-01-06 | -4.03 |
| 2004-01-05 | -7.19 |
| 2004-01-02 | -11.41 |
| 2003-12-31 | -14.58 |
| 2003-12-30 | -15.63 |
| 2003-12-29 | -14.58 |
| 2003-12-24 | -14.58 |
| 2003-12-23 | -14.58 |
| 2003-12-22 | -15.63 |
| 2003-12-19 | -14.58 |
| 2003-12-18 | -17.74 |
| 2003-12-17 | -16.68 |
| 2003-12-16 | -14.58 |
| 2003-12-15 | -13.52 |
| 2003-12-12 | -11.41 |
| 2003-12-11 | -12.47 |
| 2003-12-10 | -11.41 |
| 2003-12-09 | -13.52 |
| 2003-12-08 | -14.58 |
| 2003-12-05 | -14.58 |
| 2003-12-04 | -14.58 |
| 2003-12-03 | -13.52 |
| 2003-12-02 | -14.58 |
| 2003-12-01 | -12.47 |
| 2003-11-28 | -14.58 |
| 2003-11-27 | -18.79 |
| 2003-11-26 | -18.79 |
| 2003-11-25 | -17.74 |
| 2003-11-24 | -19.85 |
| 2003-11-21 | -18.79 |
| 2003-11-20 | -17.74 |
| 2003-11-19 | -14.58 |
| 2003-11-18 | -13.52 |
| 2003-11-17 | -13.52 |
| 2003-11-14 | -12.47 |
| 2003-11-13 | -14.58 |
| 2003-11-12 | -15.63 |
| 2003-11-11 | -14.58 |
| 2003-11-10 | -13.52 |
| 2003-11-07 | -13.52 |
| 2003-11-06 | -13.52 |
| 2003-11-05 | -10.36 |
| 2003-11-04 | -10.36 |
| 2003-11-03 | -15.63 |
| 2003-10-31 | -17.74 |
| 2003-10-30 | -18.79 |
| 2003-10-29 | -18.79 |
| 2003-10-28 | -18.79 |
| 2003-10-27 | -19.85 |
| 2003-10-24 | -23.01 |
| 2003-10-23 | -20.90 |
| 2003-10-22 | -14.58 |
| 2003-10-21 | -15.63 |
| 2003-10-20 | -13.52 |
| 2003-10-17 | -14.58 |
| 2003-10-16 | -15.63 |
| 2003-10-15 | -15.63 |
| 2003-10-14 | -15.63 |
| 2003-10-13 | -12.47 |
| 2003-10-10 | -13.52 |
| 2003-10-09 | -15.63 |
| 2003-10-08 | -17.74 |
| 2003-10-07 | -16.68 |
| 2003-10-06 | -16.68 |
| 2003-10-03 | -18.79 |
| 2003-10-02 | -19.85 |
| 2003-09-30 | -19.85 |
| 2003-09-29 | -20.90 |
| 2003-09-26 | -19.85 |
| 2003-09-25 | -19.85 |
| 2003-09-24 | -18.79 |
| 2003-09-23 | -20.90 |
| 2003-09-22 | -20.90 |
| 2003-09-19 | -20.90 |
| 2003-09-18 | -19.85 |
| 2003-09-17 | -17.74 |
| 2003-09-16 | -16.68 |
| 2003-09-15 | -15.63 |
| 2003-09-11 | -17.74 |
| 2003-09-10 | -20.90 |
| 2003-09-09 | -17.74 |
| 2003-09-08 | -13.52 |
| 2003-09-05 | -15.63 |
| 2003-09-04 | -20.90 |
| 2003-09-03 | -21.96 |
| 2003-09-02 | -27.23 |
| 2003-09-01 | -26.18 |
| 2003-08-29 | -28.29 |
| 2003-08-28 | -29.34 |
| 2003-08-27 | -30.39 |
| 2003-08-26 | -31.45 |
| 2003-08-25 | -31.45 |
| 2003-08-22 | -27.23 |
| 2003-08-21 | -27.23 |
| 2003-08-20 | -28.29 |
| 2003-08-19 | -29.34 |
| 2003-08-18 | -25.12 |
| 2003-08-15 | -25.12 |
| 2003-08-14 | -28.29 |
| 2003-08-13 | -32.50 |
| 2003-08-12 | -34.61 |
| 2003-08-11 | -33.56 |
| 2003-08-08 | -35.67 |
| 2003-08-07 | -33.56 |
| 2003-08-06 | -32.50 |
| 2003-08-05 | -36.72 |
| 2003-08-04 | -35.67 |
| 2003-08-01 | -34.61 |
| 2003-07-31 | -33.56 |
| 2003-07-30 | -38.83 |
| 2003-07-29 | -37.78 |
| 2003-07-28 | -37.78 |
| 2003-07-25 | -39.89 |
| 2003-07-24 | -40.94 |
| 2003-07-23 | -40.94 |
| 2003-07-22 | -39.89 |
| 2003-07-21 | -38.83 |
| 2003-07-18 | -38.83 |
| 2003-07-17 | -39.89 |
| 2003-07-16 | -35.67 |
| 2003-07-15 | -36.72 |
| 2003-07-14 | -34.61 |
| 2003-07-11 | -34.61 |
| 2003-07-10 | -33.56 |
| 2003-07-09 | -37.78 |
| 2003-07-08 | -37.78 |
| 2003-07-07 | -40.94 |
| 2003-07-04 | -42.00 |
| 2003-07-03 | -42.00 |
| 2003-07-02 | -42.00 |
| 2003-06-30 | -44.10 |
| 2003-06-27 | -43.05 |
| 2003-06-26 | -44.10 |
| 2003-06-25 | -44.10 |
| 2003-06-24 | -45.16 |
| 2003-06-23 | -44.10 |
| 2003-06-20 | -40.94 |
| 2003-06-19 | -39.89 |
| 2003-06-18 | -40.94 |
| 2003-06-17 | -38.83 |
| 2003-06-16 | -36.72 |
| 2003-06-13 | -36.72 |
| 2003-06-12 | -38.83 |
| 2003-06-11 | -39.89 |
| 2003-06-10 | -43.05 |
| 2003-06-09 | -42.00 |
| 2003-06-06 | -42.00 |
| 2003-06-05 | -43.05 |
| 2003-06-03 | -40.94 |
| 2003-06-02 | -44.10 |
| 2003-05-30 | -47.27 |
| 2003-05-29 | -48.85 |
| 2003-05-28 | -47.27 |
| 2003-05-27 | -46.21 |
| 2003-05-26 | -44.10 |
| 2003-05-23 | -46.21 |
| 2003-05-22 | -46.21 |
| 2003-05-21 | -48.85 |
| 2003-05-20 | -49.38 |
| 2003-05-19 | -49.38 |
| 2003-05-16 | -50.96 |
| 2003-05-15 | -50.96 |
| 2003-05-14 | -51.49 |
| 2003-05-13 | -49.38 |
| 2003-05-12 | -53.60 |
| 2003-05-09 | -54.12 |
| 2003-05-07 | -54.65 |
| 2003-05-06 | -53.60 |
| 2003-05-05 | -54.12 |
| 2003-05-02 | -55.67 |
| 2003-04-30 | -57.22 |
| 2003-04-29 | -56.70 |
| 2003-04-28 | -57.73 |
| 2003-04-25 | -59.79 |
| 2003-04-24 | -60.31 |
| 2003-04-23 | -59.28 |
| 2003-04-22 | -56.19 |
| 2003-04-17 | -54.64 |
| 2003-04-16 | -53.61 |
| 2003-04-15 | -52.58 |
| 2003-04-14 | -52.58 |
| 2003-04-11 | -52.06 |
| 2003-04-10 | -52.06 |
| 2003-04-09 | -52.58 |
| 2003-04-08 | -50.52 |
| 2003-04-07 | -50.52 |
| 2003-04-04 | -50.52 |
| 2003-04-03 | -51.55 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -51.03 |
| 2003-03-31 | -50.52 |
| 2003-03-28 | -48.45 |
| 2003-03-27 | -48.97 |
| 2003-03-26 | -48.45 |
| 2003-03-25 | -48.45 |
| 2003-03-24 | -48.45 |
| 2003-03-21 | -48.45 |
| 2003-03-20 | -47.42 |
| 2003-03-19 | -46.39 |
| 2003-03-18 | -47.42 |
| 2003-03-17 | -51.03 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -50.00 |
| 2003-03-12 | -49.48 |
| 2003-03-11 | -50.52 |
| 2003-03-10 | -50.52 |
| 2003-03-07 | -49.48 |
| 2003-03-06 | -50.00 |
| 2003-03-05 | -48.45 |
| 2003-03-04 | -46.39 |
| 2003-03-03 | -45.36 |
| 2003-02-28 | -45.36 |
| 2003-02-27 | -45.36 |
| 2003-02-26 | -45.36 |
| 2003-02-25 | -43.30 |
| 2003-02-24 | -43.30 |
| 2003-02-21 | -43.30 |
| 2003-02-20 | -41.24 |
| 2003-02-19 | -43.30 |
| 2003-02-18 | -43.30 |
| 2003-02-17 | -43.30 |
| 2003-02-14 | -43.30 |
| 2003-02-13 | -42.27 |
| 2003-02-12 | -40.21 |
| 2003-02-11 | -42.27 |
| 2003-02-10 | -41.24 |
| 2003-02-07 | -41.24 |
| 2003-02-06 | -41.24 |
| 2003-02-05 | -41.24 |
| 2003-02-04 | -42.27 |
| 2003-01-30 | -43.30 |
| 2003-01-29 | -42.27 |
| 2003-01-28 | -43.30 |
| 2003-01-27 | -44.33 |
| 2003-01-24 | -42.27 |
| 2003-01-23 | -41.24 |
| 2003-01-22 | -39.18 |
| 2003-01-21 | -38.14 |
| 2003-01-20 | -41.24 |
| 2003-01-17 | -41.24 |
| 2003-01-16 | -42.27 |
| 2003-01-15 | -42.27 |
| 2003-01-14 | -40.21 |
| 2003-01-13 | -38.14 |
| 2003-01-10 | -40.21 |
| 2003-01-09 | -43.30 |
| 2003-01-08 | -45.36 |
| 2003-01-07 | -46.39 |
| 2003-01-06 | -46.39 |
| 2003-01-03 | -46.39 |
| 2003-01-02 | -47.42 |
| 2002-12-31 | -48.45 |
| 2002-12-30 | -47.42 |
| 2002-12-27 | -44.33 |
| 2002-12-24 | -44.33 |
| 2002-12-23 | -45.36 |
| 2002-12-20 | -44.33 |
| 2002-12-19 | -45.36 |
| 2002-12-18 | -44.33 |
| 2002-12-17 | -42.27 |
| 2002-12-16 | -43.30 |
| 2002-12-13 | -42.27 |
| 2002-12-12 | -41.24 |
| 2002-12-11 | -42.27 |
| 2002-12-10 | -41.24 |
| 2002-12-09 | -42.27 |
| 2002-12-06 | -41.24 |
| 2002-12-05 | -40.21 |
| 2002-12-04 | -40.21 |
| 2002-12-03 | -37.11 |
| 2002-12-02 | -38.14 |
| 2002-11-29 | -42.27 |
| 2002-11-28 | -40.21 |
| 2002-11-27 | -41.24 |
| 2002-11-26 | -40.21 |
| 2002-11-25 | -38.14 |
| 2002-11-22 | -42.27 |
| 2002-11-21 | -44.33 |
| 2002-11-20 | -43.30 |
| 2002-11-19 | -42.27 |
| 2002-11-18 | -42.27 |
| 2002-11-15 | -41.24 |
| 2002-11-14 | -43.30 |
| 2002-11-13 | -43.30 |
| 2002-11-12 | -42.27 |
| 2002-11-11 | -43.30 |
| 2002-11-08 | -41.24 |
| 2002-11-07 | -41.24 |
| 2002-11-06 | -42.27 |
| 2002-11-05 | -41.24 |
| 2002-11-04 | -40.21 |
| 2002-11-01 | -43.30 |
| 2002-10-31 | -43.30 |
| 2002-10-30 | -40.21 |
| 2002-10-29 | -41.24 |
| 2002-10-28 | -37.11 |
| 2002-10-25 | -37.11 |
| 2002-10-24 | -36.08 |
| 2002-10-23 | -41.24 |
| 2002-10-22 | -45.36 |
| 2002-10-21 | -43.30 |
| 2002-10-18 | -41.24 |
| 2002-10-17 | -44.33 |
| 2002-10-16 | -48.45 |
| 2002-10-15 | -46.39 |
| 2002-10-11 | -51.03 |
| 2002-10-10 | -52.58 |
| 2002-10-09 | -49.48 |
| 2002-10-08 | -48.97 |
| 2002-10-07 | -49.48 |
| 2002-10-04 | -46.39 |
| 2002-10-03 | -45.36 |
| 2002-10-02 | -41.24 |
| 2002-09-30 | -42.27 |
| 2002-09-27 | -39.18 |
| 2002-09-26 | -41.24 |
| 2002-09-25 | -42.27 |
| 2002-09-24 | -41.24 |
| 2002-09-23 | -39.18 |
| 2002-09-20 | -39.18 |
| 2002-09-19 | -39.18 |
| 2002-09-18 | -38.14 |
| 2002-09-17 | -38.14 |
| 2002-09-16 | -40.21 |
| 2002-09-13 | -37.11 |
| 2002-09-12 | -36.08 |
| 2002-09-11 | -36.08 |
| 2002-09-10 | -34.02 |
| 2002-09-09 | -36.08 |
| 2002-09-06 | -37.11 |
| 2002-09-05 | -37.11 |
| 2002-09-04 | -36.08 |
| 2002-09-03 | -36.08 |
| 2002-09-02 | -37.11 |
| 2002-08-30 | -35.05 |
| 2002-08-29 | -29.90 |
| 2002-08-28 | -29.90 |
| 2002-08-27 | -28.87 |
| 2002-08-26 | -26.80 |
| 2002-08-23 | -23.71 |
| 2002-08-22 | -25.77 |
| 2002-08-21 | -28.87 |
| 2002-08-20 | -34.02 |
| 2002-08-19 | -32.99 |
| 2002-08-16 | -32.99 |
| 2002-08-15 | -35.05 |
| 2002-08-14 | -38.14 |
| 2002-08-13 | -37.11 |
| 2002-08-12 | -38.14 |
| 2002-08-09 | -38.14 |
| 2002-08-08 | -38.14 |
| 2002-08-07 | -36.08 |
| 2002-08-06 | -38.14 |
| 2002-08-05 | -37.11 |
| 2002-08-02 | -35.05 |
| 2002-08-01 | -34.02 |
| 2002-07-31 | -30.93 |
| 2002-07-30 | -32.99 |
| 2002-07-29 | -37.11 |
| 2002-07-26 | -40.21 |
| 2002-07-25 | -36.08 |
| 2002-07-24 | -32.99 |
| 2002-07-23 | -30.93 |
| 2002-07-22 | -35.05 |
| 2002-07-19 | -29.90 |
| 2002-07-18 | -27.84 |
| 2002-07-17 | -26.80 |
| 2002-07-16 | -22.68 |
| 2002-07-15 | -17.53 |
| 2002-07-12 | -15.46 |
| 2002-07-11 | -16.49 |
| 2002-07-10 | -14.43 |
| 2002-07-09 | -13.40 |
| 2002-07-08 | -12.37 |
| 2002-07-05 | -11.34 |
| 2002-07-04 | -10.31 |
| 2002-07-03 | -10.31 |
| 2002-07-02 | -13.40 |
| 2002-06-28 | -13.40 |
| 2002-06-27 | -12.37 |
| 2002-06-26 | -14.43 |
| 2002-06-25 | -13.40 |
| 2002-06-24 | -11.34 |
| 2002-06-21 | -13.40 |
| 2002-06-20 | -12.37 |
| 2002-06-19 | -13.40 |
| 2002-06-18 | -10.31 |
| 2002-06-17 | -9.28 |
| 2002-06-14 | -7.22 |
| 2002-06-13 | -9.28 |
| 2002-06-12 | -13.40 |
| 2002-06-11 | -14.43 |
| 2002-06-10 | -13.40 |
| 2002-06-07 | -12.37 |
| 2002-06-06 | -11.34 |
| 2002-06-05 | -12.37 |
| 2002-06-04 | -11.34 |
| 2002-06-03 | -15.46 |
| 2002-05-31 | -12.37 |
| 2002-05-30 | -11.34 |
| 2002-05-29 | -8.25 |
| 2002-05-28 | -6.19 |
| 2002-05-27 | -5.15 |
| 2002-05-24 | -5.15 |
| 2002-05-23 | -6.19 |
| 2002-05-22 | -5.15 |
| 2002-05-21 | -3.09 |
| 2002-05-17 | -4.12 |
| 2002-05-16 | -7.22 |
| 2002-05-15 | -8.25 |
| 2002-05-14 | -7.22 |
| 2002-05-13 | -8.25 |
| 2002-05-10 | -7.22 |
| 2002-05-09 | 4.12 |
| 2002-05-08 | -2.06 |
| 2002-05-07 | -2.06 |
| 2002-05-06 | -2.06 |
| 2002-05-03 | -2.06 |
| 2002-05-02 | -1.03 |
| 2002-04-30 | -4.12 |
| 2002-04-29 | -3.09 |
| 2002-04-26 | -4.12 |
| 2002-04-25 | -8.25 |
| 2002-04-24 | -5.15 |
| 2002-04-23 | -4.12 |
| 2002-04-22 | -9.28 |
| 2002-04-19 | -6.19 |
| 2002-04-18 | -2.06 |
| 2002-04-17 | -2.06 |
| 2002-04-16 | -6.19 |
| 2002-04-15 | -9.28 |
| 2002-04-12 | -14.43 |
| 2002-04-11 | -14.43 |
| 2002-04-10 | -14.43 |
| 2002-04-09 | -16.49 |
| 2002-04-08 | -15.46 |
| 2002-04-04 | -13.40 |
| 2002-04-03 | -13.40 |
| 2002-04-02 | -19.59 |
| 2002-03-28 | -16.49 |
| 2002-03-27 | -15.46 |
| 2002-03-26 | -15.46 |
| 2002-03-25 | -16.49 |
| 2002-03-22 | -20.62 |
| 2002-03-21 | -22.68 |
| 2002-03-20 | -19.59 |
| 2002-03-19 | -20.62 |
| 2002-03-18 | -20.62 |
| 2002-03-15 | -22.68 |
| 2002-03-14 | -19.59 |
| 2002-03-13 | -18.56 |
| 2002-03-12 | -19.59 |
| 2002-03-11 | -21.65 |
| 2002-03-08 | -22.68 |
| 2002-03-07 | -21.65 |
| 2002-03-06 | -22.68 |
| 2002-03-05 | -21.65 |
| 2002-03-04 | -21.65 |
| 2002-03-01 | -22.68 |
| 2002-02-28 | -20.62 |
| 2002-02-27 | -21.65 |
| 2002-02-26 | -20.62 |
| 2002-02-25 | -24.74 |
| 2002-02-22 | -20.62 |
| 2002-02-21 | -22.68 |
| 2002-02-20 | -21.65 |
| 2002-02-19 | -23.71 |
| 2002-02-18 | -20.62 |
| 2002-02-15 | -25.77 |
| 2002-02-11 | -24.74 |
| 2002-02-08 | -24.74 |
| 2002-02-07 | -25.77 |
| 2002-02-06 | -24.74 |
| 2002-02-05 | -24.74 |
| 2002-02-04 | -24.74 |
| 2002-02-01 | -24.74 |
| 2002-01-31 | -24.74 |
| 2002-01-30 | -21.65 |
| 2002-01-29 | -21.65 |
| 2002-01-28 | -20.62 |
| 2002-01-25 | -22.68 |
| 2002-01-24 | -21.65 |
| 2002-01-23 | -22.68 |
| 2002-01-22 | -21.65 |
| 2002-01-21 | -19.59 |
| 2002-01-18 | -18.56 |
| 2002-01-17 | -18.56 |
| 2002-01-16 | -18.56 |
| 2002-01-15 | -18.56 |
| 2002-01-14 | -17.53 |
| 2002-01-11 | -17.53 |
| 2002-01-10 | -17.53 |
| 2002-01-09 | -17.53 |
| 2002-01-08 | -15.46 |
| 2002-01-07 | -14.43 |
| 2002-01-04 | -17.53 |
| 2002-01-03 | -21.65 |
| 2002-01-02 | -19.59 |
| 2001-12-31 | -22.68 |
| 2001-12-28 | -22.68 |
| 2001-12-27 | -22.68 |
| 2001-12-24 | -20.62 |
| 2001-12-21 | -20.62 |
| 2001-12-20 | -18.56 |
| 2001-12-19 | -17.53 |
| 2001-12-18 | -17.53 |
| 2001-12-17 | -20.62 |
| 2001-12-14 | -15.46 |
| 2001-12-13 | -17.53 |
| 2001-12-12 | -16.49 |
| 2001-12-11 | -14.43 |
| 2001-12-10 | -11.34 |
| 2001-12-07 | -12.37 |
| 2001-12-06 | -14.43 |
| 2001-12-05 | -12.37 |
| 2001-12-04 | -18.56 |
| 2001-12-03 | -19.59 |
| 2001-11-30 | -22.68 |
| 2001-11-29 | -21.65 |
| 2001-11-28 | -27.84 |
| 2001-11-27 | -24.74 |
| 2001-11-26 | -20.62 |
| 2001-11-23 | -22.68 |
| 2001-11-22 | -29.90 |
| 2001-11-21 | -31.96 |
| 2001-11-20 | -34.02 |
| 2001-11-19 | -37.11 |
| 2001-11-16 | -37.11 |
| 2001-11-15 | -36.08 |
| 2001-11-14 | -37.11 |
| 2001-11-13 | -41.24 |
| 2001-11-12 | -42.27 |
| 2001-11-09 | -41.24 |
| 2001-11-08 | -39.18 |
| 2001-11-07 | -39.18 |
| 2001-11-06 | -38.14 |
| 2001-11-05 | -36.08 |
| 2001-11-02 | -39.18 |
| 2001-11-01 | -37.11 |
| 2001-10-31 | -40.21 |
| 2001-10-30 | -38.14 |
| 2001-10-29 | -42.27 |
| 2001-10-26 | -42.27 |
| 2001-10-24 | -41.24 |
| 2001-10-23 | -40.21 |
| 2001-10-22 | -45.36 |
| 2001-10-19 | -42.27 |
| 2001-10-18 | -42.27 |
| 2001-10-17 | -42.27 |
| 2001-10-16 | -44.33 |
| 2001-10-15 | -43.30 |
| 2001-10-12 | -43.30 |
| 2001-10-11 | -41.24 |
| 2001-10-10 | -40.21 |
| 2001-10-09 | -38.14 |
| 2001-10-08 | -46.39 |
| 2001-10-05 | -44.33 |
| 2001-10-04 | -48.97 |
| 2001-10-03 | -52.06 |
| 2001-09-28 | -52.58 |
| 2001-09-27 | -53.61 |
| 2001-09-26 | -52.06 |
| 2001-09-25 | -53.61 |
| 2001-09-24 | -51.55 |
| 2001-09-21 | -55.67 |
| 2001-09-20 | -51.55 |
| 2001-09-19 | -54.12 |
| 2001-09-18 | -55.15 |
| 2001-09-17 | -55.67 |
| 2001-09-14 | -52.58 |
| 2001-09-13 | -50.52 |
| 2001-09-12 | -52.58 |
| 2001-09-11 | -41.24 |
| 2001-09-10 | -43.30 |
| 2001-09-07 | -42.27 |
| 2001-09-06 | -36.08 |
| 2001-09-05 | -31.96 |
| 2001-09-04 | -31.96 |
| 2001-09-03 | -29.90 |
| 2001-08-31 | -28.87 |
| 2001-08-30 | -28.87 |
| 2001-08-29 | -29.90 |
| 2001-08-28 | -32.99 |
| 2001-08-27 | -31.96 |
| 2001-08-24 | -30.93 |
| 2001-08-23 | -30.93 |
| 2001-08-22 | -32.99 |
| 2001-08-21 | -30.93 |
| 2001-08-20 | -31.96 |
| 2001-08-17 | -31.96 |
| 2001-08-16 | -30.93 |
| 2001-08-15 | -29.90 |
| 2001-08-14 | -30.93 |
| 2001-08-13 | -35.05 |
| 2001-08-10 | -34.02 |
| 2001-08-09 | -34.02 |
| 2001-08-08 | -34.02 |
| 2001-08-07 | -30.93 |
| 2001-08-06 | -30.93 |
| 2001-08-03 | -28.87 |
| 2001-08-02 | -27.84 |
| 2001-08-01 | -28.87 |
| 2001-07-31 | -29.90 |
| 2001-07-30 | -29.90 |
| 2001-07-27 | -28.87 |
| 2001-07-26 | -28.87 |
| 2001-07-24 | -31.96 |
| 2001-07-23 | -34.02 |
| 2001-07-20 | -32.99 |
| 2001-07-19 | -34.02 |
| 2001-07-18 | -32.99 |
| 2001-07-17 | -31.96 |
| 2001-07-16 | -29.90 |
| 2001-07-13 | -26.80 |
| 2001-07-12 | -25.77 |
| 2001-07-11 | -24.74 |
| 2001-07-10 | -24.74 |
| 2001-07-09 | -23.71 |
| 2001-07-05 | -21.65 |
| 2001-07-04 | -20.62 |
| 2001-07-03 | -19.59 |
| 2001-06-29 | -22.68 |
| 2001-06-28 | -18.56 |
| 2001-06-27 | -15.46 |
| 2001-06-26 | -14.43 |
| 2001-06-22 | -14.43 |
| 2001-06-21 | -12.37 |
| 2001-06-20 | -16.49 |
| 2001-06-19 | -17.53 |
| 2001-06-18 | -15.46 |
| 2001-06-15 | -13.40 |
| 2001-06-14 | -13.40 |
| 2001-06-13 | -3.09 |
| 2001-06-12 | 2.06 |
| 2001-06-11 | 5.15 |
| 2001-06-08 | -2.06 |
| 2001-06-07 | -4.12 |
| 2001-06-06 | -3.09 |
| 2001-06-05 | -2.06 |
| 2001-06-04 | -4.12 |
| 2001-06-01 | -8.25 |
| 2001-05-31 | -5.15 |
| 2001-05-30 | -6.19 |
| 2001-05-29 | -3.09 |
| 2001-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy