Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-30 | 1,485.32 |
| 2025-09-29 | 1,589.57 |
| 2025-09-26 | 1,585.98 |
| 2025-09-25 | 1,643.49 |
| 2025-09-24 | 1,690.23 |
| 2025-09-23 | 1,625.52 |
| 2025-09-22 | 1,535.65 |
| 2025-09-19 | 1,524.86 |
| 2025-09-18 | 1,524.86 |
| 2025-09-17 | 1,492.51 |
| 2025-09-16 | 1,481.73 |
| 2025-09-15 | 1,488.92 |
| 2025-09-12 | 1,481.73 |
| 2025-09-11 | 1,463.75 |
| 2025-09-10 | 1,467.35 |
| 2025-09-09 | 1,355.91 |
| 2025-09-08 | 1,359.50 |
| 2025-09-05 | 1,402.64 |
| 2025-09-04 | 1,345.12 |
| 2025-09-03 | 1,337.93 |
| 2025-09-02 | 1,330.74 |
| 2025-09-01 | 1,323.55 |
| 2025-08-29 | 1,330.74 |
| 2025-08-28 | 1,301.98 |
| 2025-08-27 | 1,334.34 |
| 2025-08-26 | 1,363.10 |
| 2025-08-25 | 1,399.05 |
| 2025-08-22 | 1,143.81 |
| 2025-08-21 | 1,133.03 |
| 2025-08-20 | 1,125.84 |
| 2025-08-19 | 1,107.86 |
| 2025-08-18 | 1,100.67 |
| 2025-08-15 | 1,097.08 |
| 2025-08-14 | 1,097.08 |
| 2025-08-13 | 1,097.08 |
| 2025-08-12 | 1,104.27 |
| 2025-08-11 | 1,107.86 |
| 2025-08-08 | 1,082.70 |
| 2025-08-07 | 1,093.48 |
| 2025-08-06 | 1,093.48 |
| 2025-08-05 | 1,079.10 |
| 2025-08-04 | 1,093.48 |
| 2025-08-01 | 1,068.32 |
| 2025-07-31 | 1,079.10 |
| 2025-07-30 | 1,093.48 |
| 2025-07-29 | 1,093.48 |
| 2025-07-28 | 1,107.86 |
| 2025-07-25 | 1,082.70 |
| 2025-07-24 | 1,064.73 |
| 2025-07-23 | 1,057.54 |
| 2025-07-22 | 1,050.35 |
| 2025-07-21 | 1,046.75 |
| 2025-07-18 | 1,046.75 |
| 2025-07-17 | 1,039.56 |
| 2025-07-16 | 1,028.78 |
| 2025-07-15 | 1,043.16 |
| 2025-07-14 | 1,053.94 |
| 2025-07-11 | 1,028.78 |
| 2025-07-10 | 1,032.37 |
| 2025-07-09 | 1,050.35 |
| 2025-07-08 | 1,032.37 |
| 2025-07-07 | 1,057.54 |
| 2025-07-04 | 1,057.54 |
| 2025-07-03 | 1,068.32 |
| 2025-07-02 | 1,057.54 |
| 2025-06-30 | 1,003.61 |
| 2025-06-27 | 992.83 |
| 2025-06-26 | 996.42 |
| 2025-06-25 | 971.26 |
| 2025-06-24 | 953.29 |
| 2025-06-23 | 942.50 |
| 2025-06-20 | 942.50 |
| 2025-06-19 | 946.10 |
| 2025-06-18 | 953.29 |
| 2025-06-17 | 971.26 |
| 2025-06-16 | 961.91 |
| 2025-06-13 | 958.51 |
| 2025-06-12 | 958.51 |
| 2025-06-11 | 958.51 |
| 2025-06-10 | 961.91 |
| 2025-06-09 | 955.11 |
| 2025-06-06 | 965.32 |
| 2025-06-05 | 968.72 |
| 2025-06-04 | 972.12 |
| 2025-06-03 | 955.11 |
| 2025-06-02 | 944.90 |
| 2025-05-30 | 951.70 |
| 2025-05-29 | 968.72 |
| 2025-05-28 | 958.51 |
| 2025-05-27 | 965.32 |
| 2025-05-26 | 961.91 |
| 2025-05-23 | 958.51 |
| 2025-05-22 | 972.12 |
| 2025-05-21 | 968.72 |
| 2025-05-20 | 989.14 |
| 2025-05-19 | 989.14 |
| 2025-05-16 | 1,006.16 |
| 2025-05-15 | 1,016.37 |
| 2025-05-14 | 1,009.56 |
| 2025-05-13 | 1,019.77 |
| 2025-05-12 | 992.55 |
| 2025-05-09 | 989.14 |
| 2025-05-08 | 989.14 |
| 2025-05-07 | 985.74 |
| 2025-05-06 | 972.12 |
| 2025-05-02 | 958.51 |
| 2025-04-30 | 955.11 |
| 2025-04-29 | 951.70 |
| 2025-04-28 | 927.88 |
| 2025-04-25 | 955.11 |
| 2025-04-24 | 941.49 |
| 2025-04-23 | 944.90 |
| 2025-04-22 | 941.49 |
| 2025-04-17 | 944.90 |
| 2025-04-16 | 927.88 |
| 2025-04-15 | 934.68 |
| 2025-04-14 | 927.88 |
| 2025-04-11 | 910.86 |
| 2025-04-10 | 904.05 |
| 2025-04-09 | 914.26 |
| 2025-04-08 | 876.82 |
| 2025-04-07 | 870.02 |
| 2025-04-03 | 914.26 |
| 2025-04-02 | 931.28 |
| 2025-04-01 | 941.49 |
| 2025-03-31 | 927.88 |
| 2025-03-28 | 931.28 |
| 2025-03-27 | 955.11 |
| 2025-03-26 | 897.25 |
| 2025-03-25 | 921.07 |
| 2025-03-24 | 846.19 |
| 2025-03-21 | 832.58 |
| 2025-03-20 | 842.79 |
| 2025-03-19 | 849.60 |
| 2025-03-18 | 849.60 |
| 2025-03-17 | 853.00 |
| 2025-03-14 | 842.79 |
| 2025-03-13 | 842.79 |
| 2025-03-12 | 846.19 |
| 2025-03-11 | 846.19 |
| 2025-03-10 | 835.98 |
| 2025-03-07 | 846.19 |
| 2025-03-06 | 859.81 |
| 2025-03-05 | 842.79 |
| 2025-03-04 | 839.38 |
| 2025-03-03 | 829.17 |
| 2025-02-28 | 818.96 |
| 2025-02-27 | 849.60 |
| 2025-02-26 | 822.37 |
| 2025-02-25 | 815.56 |
| 2025-02-24 | 801.95 |
| 2025-02-21 | 788.33 |
| 2025-02-20 | 767.91 |
| 2025-02-19 | 764.51 |
| 2025-02-18 | 767.91 |
| 2025-02-17 | 781.52 |
| 2025-02-14 | 764.51 |
| 2025-02-13 | 767.91 |
| 2025-02-12 | 774.72 |
| 2025-02-11 | 767.91 |
| 2025-02-10 | 784.93 |
| 2025-02-07 | 791.73 |
| 2025-02-06 | 801.95 |
| 2025-02-05 | 798.54 |
| 2025-02-04 | 812.16 |
| 2025-02-03 | 805.35 |
| 2025-01-28 | 812.16 |
| 2025-01-27 | 812.16 |
| 2025-01-24 | 805.35 |
| 2025-01-23 | 808.75 |
| 2025-01-22 | 818.96 |
| 2025-01-21 | 808.75 |
| 2025-01-20 | 815.56 |
| 2025-01-17 | 812.16 |
| 2025-01-16 | 815.56 |
| 2025-01-15 | 805.35 |
| 2025-01-14 | 815.56 |
| 2025-01-13 | 750.89 |
| 2025-01-10 | 750.89 |
| 2025-01-09 | 750.89 |
| 2025-01-08 | 744.09 |
| 2025-01-07 | 744.09 |
| 2025-01-06 | 744.09 |
| 2025-01-03 | 730.47 |
| 2025-01-02 | 747.49 |
| 2024-12-31 | 750.89 |
| 2024-12-30 | 754.30 |
| 2024-12-27 | 750.89 |
| 2024-12-24 | 730.47 |
| 2024-12-23 | 733.87 |
| 2024-12-20 | 730.47 |
| 2024-12-19 | 744.09 |
| 2024-12-18 | 744.09 |
| 2024-12-17 | 740.68 |
| 2024-12-16 | 754.30 |
| 2024-12-13 | 757.70 |
| 2024-12-12 | 757.70 |
| 2024-12-11 | 747.49 |
| 2024-12-10 | 744.09 |
| 2024-12-09 | 750.89 |
| 2024-12-06 | 750.89 |
| 2024-12-05 | 740.68 |
| 2024-12-04 | 754.30 |
| 2024-12-03 | 750.89 |
| 2024-12-02 | 744.09 |
| 2024-11-29 | 730.47 |
| 2024-11-28 | 727.07 |
| 2024-11-27 | 716.86 |
| 2024-11-26 | 713.45 |
| 2024-11-25 | 710.05 |
| 2024-11-22 | 713.45 |
| 2024-11-21 | 727.07 |
| 2024-11-20 | 730.47 |
| 2024-11-19 | 733.87 |
| 2024-11-18 | 713.45 |
| 2024-11-15 | 710.05 |
| 2024-11-14 | 723.66 |
| 2024-11-13 | 754.30 |
| 2024-11-12 | 767.91 |
| 2024-11-11 | 757.70 |
| 2024-11-08 | 767.91 |
| 2024-11-07 | 774.72 |
| 2024-11-06 | 761.10 |
| 2024-11-05 | 764.51 |
| 2024-11-04 | 754.30 |
| 2024-11-01 | 764.51 |
| 2024-10-31 | 750.89 |
| 2024-10-30 | 757.70 |
| 2024-10-29 | 771.31 |
| 2024-10-28 | 778.12 |
| 2024-10-25 | 767.91 |
| 2024-10-24 | 781.52 |
| 2024-10-23 | 795.14 |
| 2024-10-22 | 791.73 |
| 2024-10-21 | 784.93 |
| 2024-10-18 | 805.35 |
| 2024-10-17 | 784.93 |
| 2024-10-16 | 788.33 |
| 2024-10-15 | 784.93 |
| 2024-10-14 | 801.95 |
| 2024-10-10 | 808.75 |
| 2024-10-09 | 801.95 |
| 2024-10-08 | 801.95 |
| 2024-10-07 | 866.61 |
| 2024-10-04 | 842.79 |
| 2024-10-03 | 832.58 |
| 2024-10-02 | 866.61 |
| 2024-09-30 | 842.79 |
| 2024-09-27 | 815.56 |
| 2024-09-26 | 812.16 |
| 2024-09-25 | 795.14 |
| 2024-09-24 | 781.52 |
| 2024-09-23 | 788.33 |
| 2024-09-20 | 788.33 |
| 2024-09-19 | 781.52 |
| 2024-09-17 | 781.52 |
| 2024-09-16 | 761.10 |
| 2024-09-13 | 764.51 |
| 2024-09-12 | 764.51 |
| 2024-09-11 | 754.30 |
| 2024-09-10 | 778.12 |
| 2024-09-09 | 764.51 |
| 2024-09-05 | 757.70 |
| 2024-09-04 | 764.51 |
| 2024-09-03 | 757.70 |
| 2024-09-02 | 778.12 |
| 2024-08-30 | 774.72 |
| 2024-08-29 | 764.51 |
| 2024-08-28 | 761.10 |
| 2024-08-27 | 774.72 |
| 2024-08-26 | 795.14 |
| 2024-08-23 | 791.73 |
| 2024-08-22 | 805.35 |
| 2024-08-21 | 815.56 |
| 2024-08-20 | 818.96 |
| 2024-08-19 | 815.56 |
| 2024-08-16 | 822.37 |
| 2024-08-15 | 812.16 |
| 2024-08-14 | 822.37 |
| 2024-08-13 | 829.17 |
| 2024-08-12 | 822.37 |
| 2024-08-09 | 825.77 |
| 2024-08-08 | 822.37 |
| 2024-08-07 | 818.96 |
| 2024-08-06 | 815.56 |
| 2024-08-05 | 805.35 |
| 2024-08-02 | 849.60 |
| 2024-08-01 | 835.98 |
| 2024-07-31 | 825.77 |
| 2024-07-30 | 829.17 |
| 2024-07-29 | 829.17 |
| 2024-07-26 | 815.56 |
| 2024-07-25 | 829.17 |
| 2024-07-24 | 846.19 |
| 2024-07-23 | 846.19 |
| 2024-07-22 | 849.60 |
| 2024-07-19 | 853.00 |
| 2024-07-18 | 853.00 |
| 2024-07-17 | 856.40 |
| 2024-07-16 | 859.81 |
| 2024-07-15 | 853.00 |
| 2024-07-12 | 863.21 |
| 2024-07-11 | 853.00 |
| 2024-07-10 | 842.79 |
| 2024-07-09 | 849.60 |
| 2024-07-08 | 856.40 |
| 2024-07-05 | 849.60 |
| 2024-07-04 | 866.61 |
| 2024-07-03 | 856.40 |
| 2024-07-02 | 853.00 |
| 2024-06-28 | 870.02 |
| 2024-06-27 | 846.19 |
| 2024-06-26 | 866.61 |
| 2024-06-25 | 876.82 |
| 2024-06-24 | 873.42 |
| 2024-06-21 | 876.82 |
| 2024-06-20 | 893.84 |
| 2024-06-19 | 887.03 |
| 2024-06-18 | 890.44 |
| 2024-06-17 | 894.18 |
| 2024-06-14 | 878.04 |
| 2024-06-13 | 878.04 |
| 2024-06-12 | 874.82 |
| 2024-06-11 | 881.27 |
| 2024-06-07 | 874.82 |
| 2024-06-06 | 878.04 |
| 2024-06-05 | 874.82 |
| 2024-06-04 | 881.27 |
| 2024-06-03 | 881.27 |
| 2024-05-31 | 852.22 |
| 2024-05-30 | 868.36 |
| 2024-05-29 | 874.82 |
| 2024-05-28 | 871.59 |
| 2024-05-27 | 874.82 |
| 2024-05-24 | 871.59 |
| 2024-05-23 | 868.36 |
| 2024-05-22 | 884.50 |
| 2024-05-21 | 874.82 |
| 2024-05-20 | 871.59 |
| 2024-05-17 | 881.27 |
| 2024-05-16 | 871.59 |
| 2024-05-14 | 884.50 |
| 2024-05-13 | 881.27 |
| 2024-05-10 | 881.27 |
| 2024-05-09 | 858.68 |
| 2024-05-08 | 878.04 |
| 2024-05-07 | 894.18 |
| 2024-05-06 | 884.50 |
| 2024-05-03 | 868.36 |
| 2024-05-02 | 848.99 |
| 2024-04-30 | 868.36 |
| 2024-04-29 | 836.08 |
| 2024-04-26 | 845.76 |
| 2024-04-25 | 845.76 |
| 2024-04-24 | 839.31 |
| 2024-04-23 | 845.76 |
| 2024-04-22 | 845.76 |
| 2024-04-19 | 842.54 |
| 2024-04-18 | 855.45 |
| 2024-04-17 | 842.54 |
| 2024-04-16 | 858.68 |
| 2024-04-15 | 855.45 |
| 2024-04-12 | 868.36 |
| 2024-04-11 | 855.45 |
| 2024-04-10 | 852.22 |
| 2024-04-09 | 852.22 |
| 2024-04-08 | 845.76 |
| 2024-04-05 | 845.76 |
| 2024-04-03 | 839.31 |
| 2024-04-02 | 852.22 |
| 2024-03-28 | 839.31 |
| 2024-03-27 | 842.54 |
| 2024-03-26 | 836.08 |
| 2024-03-25 | 848.99 |
| 2024-03-22 | 861.90 |
| 2024-03-21 | 878.04 |
| 2024-03-20 | 842.54 |
| 2024-03-19 | 855.45 |
| 2024-03-18 | 878.04 |
| 2024-03-15 | 848.99 |
| 2024-03-14 | 858.68 |
| 2024-03-13 | 852.22 |
| 2024-03-12 | 855.45 |
| 2024-03-11 | 865.13 |
| 2024-03-08 | 839.31 |
| 2024-03-07 | 845.76 |
| 2024-03-06 | 845.76 |
| 2024-03-05 | 842.54 |
| 2024-03-04 | 868.36 |
| 2024-03-01 | 845.76 |
| 2024-02-29 | 810.26 |
| 2024-02-28 | 858.68 |
| 2024-02-27 | 852.22 |
| 2024-02-26 | 842.54 |
| 2024-02-23 | 865.13 |
| 2024-02-22 | 845.76 |
| 2024-02-21 | 861.90 |
| 2024-02-20 | 845.76 |
| 2024-02-19 | 839.31 |
| 2024-02-16 | 842.54 |
| 2024-02-15 | 813.49 |
| 2024-02-14 | 813.49 |
| 2024-02-09 | 826.40 |
| 2024-02-08 | 819.94 |
| 2024-02-07 | 810.26 |
| 2024-02-06 | 810.26 |
| 2024-02-05 | 810.26 |
| 2024-02-02 | 810.26 |
| 2024-02-01 | 816.71 |
| 2024-01-31 | 832.85 |
| 2024-01-30 | 816.71 |
| 2024-01-29 | 826.40 |
| 2024-01-26 | 829.63 |
| 2024-01-25 | 836.08 |
| 2024-01-24 | 826.40 |
| 2024-01-23 | 810.26 |
| 2024-01-22 | 807.03 |
| 2024-01-19 | 832.85 |
| 2024-01-18 | 842.54 |
| 2024-01-17 | 845.76 |
| 2024-01-16 | 858.68 |
| 2024-01-15 | 865.13 |
| 2024-01-12 | 865.13 |
| 2024-01-11 | 865.13 |
| 2024-01-10 | 874.82 |
| 2024-01-09 | 858.68 |
| 2024-01-08 | 868.36 |
| 2024-01-05 | 887.73 |
| 2024-01-04 | 890.95 |
| 2024-01-03 | 874.82 |
| 2024-01-02 | 878.04 |
| 2023-12-29 | 848.99 |
| 2023-12-28 | 842.54 |
| 2023-12-27 | 823.17 |
| 2023-12-22 | 819.94 |
| 2023-12-21 | 829.63 |
| 2023-12-20 | 829.63 |
| 2023-12-19 | 819.94 |
| 2023-12-18 | 836.08 |
| 2023-12-15 | 823.17 |
| 2023-12-14 | 823.17 |
| 2023-12-13 | 819.94 |
| 2023-12-12 | 839.31 |
| 2023-12-11 | 777.98 |
| 2023-12-08 | 765.07 |
| 2023-12-07 | 774.75 |
| 2023-12-06 | 787.66 |
| 2023-12-05 | 787.66 |
| 2023-12-04 | 797.35 |
| 2023-12-01 | 784.44 |
| 2023-11-30 | 748.93 |
| 2023-11-29 | 845.76 |
| 2023-11-28 | 861.90 |
| 2023-11-27 | 813.49 |
| 2023-11-24 | 813.49 |
| 2023-11-23 | 829.63 |
| 2023-11-22 | 816.71 |
| 2023-11-21 | 842.54 |
| 2023-11-20 | 855.45 |
| 2023-11-17 | 829.63 |
| 2023-11-16 | 819.94 |
| 2023-11-15 | 807.03 |
| 2023-11-14 | 807.03 |
| 2023-11-13 | 823.17 |
| 2023-11-10 | 774.75 |
| 2023-11-09 | 787.66 |
| 2023-11-08 | 758.61 |
| 2023-11-07 | 771.52 |
| 2023-11-06 | 774.75 |
| 2023-11-03 | 771.52 |
| 2023-11-02 | 771.52 |
| 2023-11-01 | 771.52 |
| 2023-10-31 | 774.75 |
| 2023-10-30 | 784.44 |
| 2023-10-27 | 790.89 |
| 2023-10-26 | 768.30 |
| 2023-10-25 | 758.61 |
| 2023-10-24 | 765.07 |
| 2023-10-20 | 765.07 |
| 2023-10-19 | 781.21 |
| 2023-10-18 | 797.35 |
| 2023-10-17 | 800.57 |
| 2023-10-16 | 800.57 |
| 2023-10-13 | 813.49 |
| 2023-10-12 | 813.49 |
| 2023-10-11 | 797.35 |
| 2023-10-10 | 761.84 |
| 2023-10-09 | 784.44 |
| 2023-10-06 | 787.66 |
| 2023-10-05 | 748.93 |
| 2023-10-04 | 758.61 |
| 2023-10-03 | 761.84 |
| 2023-09-29 | 732.79 |
| 2023-09-28 | 742.47 |
| 2023-09-27 | 752.16 |
| 2023-09-26 | 765.07 |
| 2023-09-25 | 765.07 |
| 2023-09-22 | 755.38 |
| 2023-09-21 | 765.07 |
| 2023-09-20 | 768.30 |
| 2023-09-19 | 765.07 |
| 2023-09-18 | 739.24 |
| 2023-09-15 | 742.47 |
| 2023-09-14 | 777.98 |
| 2023-09-13 | 774.75 |
| 2023-09-12 | 777.98 |
| 2023-09-11 | 777.98 |
| 2023-09-07 | 777.98 |
| 2023-09-06 | 803.80 |
| 2023-09-05 | 816.71 |
| 2023-09-04 | 826.40 |
| 2023-08-31 | 839.31 |
| 2023-08-30 | 819.94 |
| 2023-08-29 | 816.71 |
| 2023-08-28 | 797.35 |
| 2023-08-25 | 794.12 |
| 2023-08-24 | 810.26 |
| 2023-08-23 | 784.44 |
| 2023-08-22 | 784.44 |
| 2023-08-21 | 781.21 |
| 2023-08-18 | 813.49 |
| 2023-08-17 | 810.26 |
| 2023-08-16 | 810.26 |
| 2023-08-15 | 836.08 |
| 2023-08-14 | 836.08 |
| 2023-08-11 | 848.99 |
| 2023-08-10 | 868.36 |
| 2023-08-09 | 868.36 |
| 2023-08-08 | 861.90 |
| 2023-08-07 | 858.68 |
| 2023-08-04 | 839.31 |
| 2023-08-03 | 842.54 |
| 2023-08-02 | 852.22 |
| 2023-08-01 | 861.90 |
| 2023-07-31 | 848.99 |
| 2023-07-28 | 823.17 |
| 2023-07-27 | 823.17 |
| 2023-07-26 | 832.85 |
| 2023-07-25 | 842.54 |
| 2023-07-24 | 848.99 |
| 2023-07-21 | 829.63 |
| 2023-07-20 | 826.40 |
| 2023-07-19 | 819.94 |
| 2023-07-18 | 819.94 |
| 2023-07-14 | 839.31 |
| 2023-07-13 | 832.85 |
| 2023-07-12 | 832.85 |
| 2023-07-11 | 852.22 |
| 2023-07-10 | 852.22 |
| 2023-07-07 | 819.94 |
| 2023-07-06 | 803.80 |
| 2023-07-05 | 807.03 |
| 2023-07-04 | 816.71 |
| 2023-07-03 | 819.94 |
| 2023-06-30 | 794.12 |
| 2023-06-29 | 797.35 |
| 2023-06-28 | 768.30 |
| 2023-06-27 | 784.44 |
| 2023-06-26 | 758.61 |
| 2023-06-23 | 752.16 |
| 2023-06-21 | 774.75 |
| 2023-06-20 | 771.52 |
| 2023-06-19 | 752.16 |
| 2023-06-16 | 771.52 |
| 2023-06-15 | 745.70 |
| 2023-06-14 | 739.24 |
| 2023-06-13 | 703.74 |
| 2023-06-12 | 696.31 |
| 2023-06-09 | 696.31 |
| 2023-06-08 | 687.13 |
| 2023-06-07 | 687.13 |
| 2023-06-06 | 693.25 |
| 2023-06-05 | 696.31 |
| 2023-06-02 | 690.19 |
| 2023-06-01 | 665.69 |
| 2023-05-31 | 665.69 |
| 2023-05-30 | 693.25 |
| 2023-05-29 | 708.57 |
| 2023-05-25 | 708.57 |
| 2023-05-24 | 723.88 |
| 2023-05-23 | 745.32 |
| 2023-05-22 | 760.63 |
| 2023-05-19 | 757.57 |
| 2023-05-18 | 763.69 |
| 2023-05-17 | 763.69 |
| 2023-05-16 | 748.38 |
| 2023-05-15 | 745.32 |
| 2023-05-12 | 739.19 |
| 2023-05-11 | 739.19 |
| 2023-05-10 | 754.51 |
| 2023-05-09 | 763.69 |
| 2023-05-08 | 769.82 |
| 2023-05-05 | 766.76 |
| 2023-05-04 | 766.76 |
| 2023-05-03 | 766.76 |
| 2023-05-02 | 785.13 |
| 2023-04-28 | 782.07 |
| 2023-04-27 | 769.82 |
| 2023-04-26 | 769.82 |
| 2023-04-25 | 760.63 |
| 2023-04-24 | 757.57 |
| 2023-04-21 | 763.69 |
| 2023-04-20 | 779.01 |
| 2023-04-19 | 788.20 |
| 2023-04-18 | 772.88 |
| 2023-04-17 | 779.01 |
| 2023-04-14 | 775.95 |
| 2023-04-13 | 775.95 |
| 2023-04-12 | 769.82 |
| 2023-04-11 | 782.07 |
| 2023-04-06 | 772.88 |
| 2023-04-04 | 788.20 |
| 2023-04-03 | 797.38 |
| 2023-03-31 | 797.38 |
| 2023-03-30 | 800.45 |
| 2023-03-29 | 797.38 |
| 2023-03-28 | 815.76 |
| 2023-03-27 | 809.64 |
| 2023-03-24 | 812.70 |
| 2023-03-23 | 818.82 |
| 2023-03-22 | 828.01 |
| 2023-03-21 | 815.76 |
| 2023-03-20 | 803.51 |
| 2023-03-17 | 815.76 |
| 2023-03-16 | 794.32 |
| 2023-03-15 | 779.01 |
| 2023-03-14 | 794.32 |
| 2023-03-13 | 800.45 |
| 2023-03-10 | 757.57 |
| 2023-03-09 | 788.20 |
| 2023-03-08 | 791.26 |
| 2023-03-07 | 785.13 |
| 2023-03-06 | 769.82 |
| 2023-03-03 | 757.57 |
| 2023-03-02 | 757.57 |
| 2023-03-01 | 757.57 |
| 2023-02-28 | 748.38 |
| 2023-02-27 | 742.26 |
| 2023-02-24 | 766.76 |
| 2023-02-23 | 769.82 |
| 2023-02-22 | 769.82 |
| 2023-02-21 | 763.69 |
| 2023-02-20 | 775.95 |
| 2023-02-17 | 757.57 |
| 2023-02-16 | 757.57 |
| 2023-02-15 | 782.07 |
| 2023-02-14 | 788.20 |
| 2023-02-13 | 763.69 |
| 2023-02-10 | 766.76 |
| 2023-02-09 | 775.95 |
| 2023-02-08 | 766.76 |
| 2023-02-07 | 763.69 |
| 2023-02-06 | 766.76 |
| 2023-02-03 | 794.32 |
| 2023-02-02 | 806.57 |
| 2023-02-01 | 803.51 |
| 2023-01-31 | 794.32 |
| 2023-01-30 | 775.95 |
| 2023-01-27 | 800.45 |
| 2023-01-26 | 788.20 |
| 2023-01-20 | 779.01 |
| 2023-01-19 | 757.57 |
| 2023-01-18 | 775.95 |
| 2023-01-17 | 772.88 |
| 2023-01-16 | 794.32 |
| 2023-01-13 | 766.76 |
| 2023-01-12 | 751.44 |
| 2023-01-11 | 745.32 |
| 2023-01-10 | 766.76 |
| 2023-01-09 | 775.95 |
| 2023-01-06 | 757.57 |
| 2023-01-05 | 754.51 |
| 2023-01-04 | 739.19 |
| 2023-01-03 | 754.51 |
| 2022-12-30 | 757.57 |
| 2022-12-29 | 748.38 |
| 2022-12-28 | 736.13 |
| 2022-12-23 | 702.44 |
| 2022-12-22 | 702.44 |
| 2022-12-21 | 702.44 |
| 2022-12-20 | 711.63 |
| 2022-12-19 | 742.26 |
| 2022-12-16 | 708.57 |
| 2022-12-15 | 699.38 |
| 2022-12-14 | 720.82 |
| 2022-12-13 | 726.94 |
| 2022-12-12 | 726.94 |
| 2022-12-09 | 733.07 |
| 2022-12-08 | 754.51 |
| 2022-12-07 | 751.44 |
| 2022-12-06 | 736.13 |
| 2022-12-05 | 742.26 |
| 2022-12-02 | 671.81 |
| 2022-12-01 | 681.00 |
| 2022-11-30 | 674.88 |
| 2022-11-29 | 653.44 |
| 2022-11-28 | 610.56 |
| 2022-11-25 | 610.56 |
| 2022-11-24 | 625.87 |
| 2022-11-23 | 647.31 |
| 2022-11-22 | 638.12 |
| 2022-11-21 | 635.06 |
| 2022-11-18 | 653.44 |
| 2022-11-17 | 647.31 |
| 2022-11-16 | 635.06 |
| 2022-11-15 | 641.18 |
| 2022-11-14 | 635.06 |
| 2022-11-11 | 635.06 |
| 2022-11-10 | 582.99 |
| 2022-11-09 | 579.93 |
| 2022-11-08 | 592.18 |
| 2022-11-07 | 579.93 |
| 2022-11-04 | 537.05 |
| 2022-11-03 | 518.67 |
| 2022-11-02 | 546.24 |
| 2022-11-01 | 521.74 |
| 2022-10-31 | 512.55 |
| 2022-10-28 | 521.74 |
| 2022-10-27 | 540.11 |
| 2022-10-26 | 546.24 |
| 2022-10-25 | 552.37 |
| 2022-10-24 | 540.11 |
| 2022-10-21 | 567.68 |
| 2022-10-20 | 552.37 |
| 2022-10-19 | 552.37 |
| 2022-10-18 | 561.55 |
| 2022-10-17 | 555.43 |
| 2022-10-14 | 552.37 |
| 2022-10-13 | 549.30 |
| 2022-10-12 | 564.62 |
| 2022-10-11 | 582.99 |
| 2022-10-10 | 601.37 |
| 2022-10-07 | 616.68 |
| 2022-10-06 | 625.87 |
| 2022-10-05 | 650.37 |
| 2022-10-03 | 622.81 |
| 2022-09-30 | 616.68 |
| 2022-09-29 | 613.62 |
| 2022-09-28 | 595.24 |
| 2022-09-27 | 616.68 |
| 2022-09-26 | 619.75 |
| 2022-09-23 | 635.06 |
| 2022-09-22 | 644.25 |
| 2022-09-21 | 632.00 |
| 2022-09-20 | 647.31 |
| 2022-09-19 | 641.18 |
| 2022-09-16 | 644.25 |
| 2022-09-15 | 644.25 |
| 2022-09-14 | 644.25 |
| 2022-09-13 | 650.37 |
| 2022-09-09 | 656.50 |
| 2022-09-08 | 656.50 |
| 2022-09-07 | 656.50 |
| 2022-09-06 | 647.31 |
| 2022-09-05 | 656.50 |
| 2022-09-02 | 665.69 |
| 2022-09-01 | 662.62 |
| 2022-08-31 | 665.69 |
| 2022-08-30 | 662.62 |
| 2022-08-29 | 668.75 |
| 2022-08-26 | 693.25 |
| 2022-08-25 | 693.25 |
| 2022-08-24 | 705.50 |
| 2022-08-23 | 726.94 |
| 2022-08-22 | 687.13 |
| 2022-08-19 | 690.19 |
| 2022-08-18 | 687.13 |
| 2022-08-17 | 705.50 |
| 2022-08-16 | 705.50 |
| 2022-08-15 | 687.13 |
| 2022-08-12 | 693.25 |
| 2022-08-11 | 684.06 |
| 2022-08-10 | 659.56 |
| 2022-08-09 | 677.94 |
| 2022-08-08 | 674.88 |
| 2022-08-05 | 677.94 |
| 2022-08-04 | 653.44 |
| 2022-08-03 | 665.69 |
| 2022-08-02 | 635.06 |
| 2022-08-01 | 650.37 |
| 2022-07-29 | 665.69 |
| 2022-07-28 | 665.69 |
| 2022-07-27 | 681.00 |
| 2022-07-26 | 671.81 |
| 2022-07-25 | 665.69 |
| 2022-07-22 | 662.62 |
| 2022-07-21 | 665.69 |
| 2022-07-20 | 681.00 |
| 2022-07-19 | 681.00 |
| 2022-07-18 | 684.06 |
| 2022-07-15 | 687.13 |
| 2022-07-14 | 714.69 |
| 2022-07-13 | 733.07 |
| 2022-07-12 | 730.00 |
| 2022-07-11 | 717.75 |
| 2022-07-08 | 733.07 |
| 2022-07-07 | 751.44 |
| 2022-07-06 | 745.32 |
| 2022-07-05 | 742.26 |
| 2022-07-04 | 733.07 |
| 2022-06-30 | 751.44 |
| 2022-06-29 | 751.44 |
| 2022-06-28 | 769.82 |
| 2022-06-27 | 730.00 |
| 2022-06-24 | 730.00 |
| 2022-06-23 | 742.26 |
| 2022-06-22 | 739.19 |
| 2022-06-21 | 708.57 |
| 2022-06-20 | 699.38 |
| 2022-06-17 | 696.31 |
| 2022-06-16 | 708.57 |
| 2022-06-15 | 702.44 |
| 2022-06-14 | 690.19 |
| 2022-06-13 | 688.66 |
| 2022-06-10 | 700.34 |
| 2022-06-09 | 712.03 |
| 2022-06-08 | 712.03 |
| 2022-06-07 | 697.42 |
| 2022-06-06 | 691.58 |
| 2022-06-02 | 697.42 |
| 2022-06-01 | 694.50 |
| 2022-05-31 | 694.50 |
| 2022-05-30 | 694.50 |
| 2022-05-27 | 688.66 |
| 2022-05-26 | 682.82 |
| 2022-05-25 | 691.58 |
| 2022-05-24 | 700.34 |
| 2022-05-23 | 703.26 |
| 2022-05-20 | 703.26 |
| 2022-05-19 | 691.58 |
| 2022-05-18 | 694.50 |
| 2022-05-17 | 697.42 |
| 2022-05-16 | 694.50 |
| 2022-05-13 | 694.50 |
| 2022-05-12 | 679.89 |
| 2022-05-11 | 676.97 |
| 2022-05-10 | 700.34 |
| 2022-05-06 | 694.50 |
| 2022-05-05 | 712.03 |
| 2022-05-04 | 723.71 |
| 2022-05-03 | 706.18 |
| 2022-04-29 | 723.71 |
| 2022-04-28 | 706.18 |
| 2022-04-27 | 688.66 |
| 2022-04-26 | 679.89 |
| 2022-04-25 | 685.74 |
| 2022-04-22 | 714.95 |
| 2022-04-21 | 700.34 |
| 2022-04-20 | 714.95 |
| 2022-04-19 | 712.03 |
| 2022-04-14 | 720.79 |
| 2022-04-13 | 706.18 |
| 2022-04-12 | 700.34 |
| 2022-04-11 | 691.58 |
| 2022-04-08 | 723.71 |
| 2022-04-07 | 726.63 |
| 2022-04-06 | 738.31 |
| 2022-04-04 | 732.47 |
| 2022-04-01 | 700.34 |
| 2022-03-31 | 691.58 |
| 2022-03-30 | 717.87 |
| 2022-03-29 | 732.47 |
| 2022-03-28 | 747.08 |
| 2022-03-25 | 747.08 |
| 2022-03-24 | 752.92 |
| 2022-03-23 | 776.29 |
| 2022-03-22 | 776.29 |
| 2022-03-21 | 752.92 |
| 2022-03-18 | 773.37 |
| 2022-03-17 | 750.00 |
| 2022-03-16 | 723.71 |
| 2022-03-15 | 685.74 |
| 2022-03-14 | 750.00 |
| 2022-03-11 | 823.02 |
| 2022-03-10 | 834.71 |
| 2022-03-09 | 817.18 |
| 2022-03-08 | 840.55 |
| 2022-03-07 | 887.28 |
| 2022-03-04 | 893.12 |
| 2022-03-03 | 945.70 |
| 2022-03-02 | 890.20 |
| 2022-03-01 | 925.25 |
| 2022-02-28 | 884.36 |
| 2022-02-25 | 898.97 |
| 2022-02-24 | 898.97 |
| 2022-02-23 | 916.49 |
| 2022-02-22 | 898.97 |
| 2022-02-21 | 922.33 |
| 2022-02-18 | 916.49 |
| 2022-02-17 | 904.81 |
| 2022-02-16 | 890.20 |
| 2022-02-15 | 893.12 |
| 2022-02-14 | 907.73 |
| 2022-02-11 | 846.39 |
| 2022-02-10 | 843.47 |
| 2022-02-09 | 837.63 |
| 2022-02-08 | 840.55 |
| 2022-02-07 | 852.23 |
| 2022-02-04 | 840.55 |
| 2022-01-31 | 840.55 |
| 2022-01-28 | 820.10 |
| 2022-01-27 | 808.42 |
| 2022-01-26 | 796.73 |
| 2022-01-25 | 796.73 |
| 2022-01-24 | 814.26 |
| 2022-01-21 | 808.42 |
| 2022-01-20 | 820.10 |
| 2022-01-19 | 820.10 |
| 2022-01-18 | 817.18 |
| 2022-01-17 | 828.86 |
| 2022-01-14 | 820.10 |
| 2022-01-13 | 805.50 |
| 2022-01-12 | 820.10 |
| 2022-01-11 | 802.57 |
| 2022-01-10 | 811.34 |
| 2022-01-07 | 793.81 |
| 2022-01-06 | 790.89 |
| 2022-01-05 | 776.29 |
| 2022-01-04 | 808.42 |
| 2022-01-03 | 811.34 |
| 2021-12-31 | 790.89 |
| 2021-12-30 | 785.05 |
| 2021-12-29 | 770.44 |
| 2021-12-28 | 773.37 |
| 2021-12-24 | 755.84 |
| 2021-12-23 | 767.52 |
| 2021-12-22 | 764.60 |
| 2021-12-21 | 761.68 |
| 2021-12-20 | 744.16 |
| 2021-12-17 | 750.00 |
| 2021-12-16 | 744.16 |
| 2021-12-15 | 750.00 |
| 2021-12-14 | 738.31 |
| 2021-12-13 | 732.47 |
| 2021-12-10 | 735.39 |
| 2021-12-09 | 752.92 |
| 2021-12-08 | 735.39 |
| 2021-12-07 | 741.23 |
| 2021-12-06 | 735.39 |
| 2021-12-03 | 741.23 |
| 2021-12-02 | 747.08 |
| 2021-12-01 | 752.92 |
| 2021-11-30 | 750.00 |
| 2021-11-29 | 770.44 |
| 2021-11-26 | 752.92 |
| 2021-11-25 | 767.52 |
| 2021-11-24 | 761.68 |
| 2021-11-23 | 761.68 |
| 2021-11-22 | 758.76 |
| 2021-11-19 | 770.44 |
| 2021-11-18 | 752.92 |
| 2021-11-17 | 732.47 |
| 2021-11-16 | 720.79 |
| 2021-11-15 | 714.95 |
| 2021-11-12 | 714.95 |
| 2021-11-11 | 720.79 |
| 2021-11-10 | 735.39 |
| 2021-11-09 | 738.31 |
| 2021-11-08 | 752.92 |
| 2021-11-05 | 755.84 |
| 2021-11-04 | 773.37 |
| 2021-11-03 | 802.57 |
| 2021-11-02 | 764.60 |
| 2021-11-01 | 776.29 |
| 2021-10-29 | 770.44 |
| 2021-10-28 | 787.97 |
| 2021-10-27 | 793.81 |
| 2021-10-26 | 785.05 |
| 2021-10-25 | 776.29 |
| 2021-10-22 | 814.26 |
| 2021-10-21 | 849.31 |
| 2021-10-20 | 752.92 |
| 2021-10-19 | 811.34 |
| 2021-10-18 | 796.73 |
| 2021-10-15 | 782.13 |
| 2021-10-12 | 758.76 |
| 2021-10-11 | 717.87 |
| 2021-10-08 | 717.87 |
| 2021-10-07 | 717.87 |
| 2021-10-06 | 726.63 |
| 2021-10-05 | 723.71 |
| 2021-10-04 | 717.87 |
| 2021-09-30 | 720.79 |
| 2021-09-29 | 729.55 |
| 2021-09-28 | 714.95 |
| 2021-09-27 | 720.79 |
| 2021-09-24 | 732.47 |
| 2021-09-23 | 732.47 |
| 2021-09-21 | 723.71 |
| 2021-09-20 | 726.63 |
| 2021-09-17 | 726.63 |
| 2021-09-16 | 723.71 |
| 2021-09-15 | 723.71 |
| 2021-09-14 | 712.03 |
| 2021-09-13 | 712.03 |
| 2021-09-10 | 714.95 |
| 2021-09-09 | 709.10 |
| 2021-09-08 | 709.10 |
| 2021-09-07 | 709.10 |
| 2021-09-06 | 697.42 |
| 2021-09-03 | 726.63 |
| 2021-09-02 | 717.87 |
| 2021-09-01 | 703.26 |
| 2021-08-31 | 662.37 |
| 2021-08-30 | 662.37 |
| 2021-08-27 | 668.21 |
| 2021-08-26 | 668.21 |
| 2021-08-25 | 679.89 |
| 2021-08-24 | 653.61 |
| 2021-08-23 | 639.00 |
| 2021-08-20 | 641.92 |
| 2021-08-19 | 653.61 |
| 2021-08-18 | 668.21 |
| 2021-08-17 | 653.61 |
| 2021-08-16 | 659.45 |
| 2021-08-13 | 647.76 |
| 2021-08-12 | 644.84 |
| 2021-08-11 | 647.76 |
| 2021-08-10 | 656.53 |
| 2021-08-09 | 636.08 |
| 2021-08-06 | 633.16 |
| 2021-08-05 | 639.00 |
| 2021-08-04 | 636.08 |
| 2021-08-03 | 641.92 |
| 2021-08-02 | 641.92 |
| 2021-07-30 | 636.08 |
| 2021-07-29 | 627.32 |
| 2021-07-28 | 639.00 |
| 2021-07-27 | 647.76 |
| 2021-07-26 | 659.45 |
| 2021-07-23 | 671.13 |
| 2021-07-22 | 688.66 |
| 2021-07-21 | 682.82 |
| 2021-07-20 | 674.05 |
| 2021-07-19 | 685.74 |
| 2021-07-16 | 697.42 |
| 2021-07-15 | 709.10 |
| 2021-07-14 | 700.34 |
| 2021-07-13 | 691.58 |
| 2021-07-12 | 691.58 |
| 2021-07-09 | 679.89 |
| 2021-07-08 | 676.97 |
| 2021-07-07 | 682.82 |
| 2021-07-06 | 688.66 |
| 2021-07-05 | 697.42 |
| 2021-07-02 | 720.79 |
| 2021-06-30 | 723.71 |
| 2021-06-29 | 723.71 |
| 2021-06-28 | 744.16 |
| 2021-06-25 | 758.76 |
| 2021-06-24 | 738.31 |
| 2021-06-23 | 744.16 |
| 2021-06-22 | 747.08 |
| 2021-06-21 | 755.84 |
| 2021-06-18 | 782.13 |
| 2021-06-17 | 782.13 |
| 2021-06-16 | 773.37 |
| 2021-06-15 | 790.89 |
| 2021-06-11 | 796.73 |
| 2021-06-10 | 799.65 |
| 2021-06-09 | 793.81 |
| 2021-06-08 | 793.81 |
| 2021-06-07 | 786.22 |
| 2021-06-04 | 797.51 |
| 2021-06-03 | 803.15 |
| 2021-06-02 | 797.51 |
| 2021-06-01 | 789.04 |
| 2021-05-31 | 794.68 |
| 2021-05-28 | 797.51 |
| 2021-05-27 | 780.57 |
| 2021-05-26 | 772.11 |
| 2021-05-25 | 769.28 |
| 2021-05-24 | 763.64 |
| 2021-05-21 | 766.46 |
| 2021-05-20 | 763.64 |
| 2021-05-18 | 789.04 |
| 2021-05-17 | 786.22 |
| 2021-05-14 | 791.86 |
| 2021-05-13 | 797.51 |
| 2021-05-12 | 811.62 |
| 2021-05-11 | 805.97 |
| 2021-05-10 | 817.26 |
| 2021-05-07 | 797.51 |
| 2021-05-06 | 794.68 |
| 2021-05-05 | 797.51 |
| 2021-05-04 | 805.97 |
| 2021-05-03 | 791.86 |
| 2021-04-30 | 811.62 |
| 2021-04-29 | 803.15 |
| 2021-04-28 | 783.39 |
| 2021-04-27 | 808.80 |
| 2021-04-26 | 774.93 |
| 2021-04-23 | 766.46 |
| 2021-04-22 | 769.28 |
| 2021-04-21 | 769.28 |
| 2021-04-20 | 791.86 |
| 2021-04-19 | 789.04 |
| 2021-04-16 | 766.46 |
| 2021-04-15 | 769.28 |
| 2021-04-14 | 769.28 |
| 2021-04-13 | 769.28 |
| 2021-04-12 | 777.75 |
| 2021-04-09 | 791.86 |
| 2021-04-08 | 820.09 |
| 2021-04-07 | 831.37 |
| 2021-04-01 | 834.20 |
| 2021-03-31 | 828.55 |
| 2021-03-30 | 831.37 |
| 2021-03-29 | 834.20 |
| 2021-03-26 | 828.55 |
| 2021-03-25 | 794.68 |
| 2021-03-24 | 803.15 |
| 2021-03-23 | 837.02 |
| 2021-03-22 | 772.11 |
| 2021-03-19 | 769.28 |
| 2021-03-18 | 791.86 |
| 2021-03-17 | 797.51 |
| 2021-03-16 | 789.04 |
| 2021-03-15 | 729.77 |
| 2021-03-12 | 741.06 |
| 2021-03-11 | 735.42 |
| 2021-03-10 | 721.30 |
| 2021-03-09 | 724.13 |
| 2021-03-08 | 743.88 |
| 2021-03-05 | 760.82 |
| 2021-03-04 | 760.82 |
| 2021-03-03 | 791.86 |
| 2021-03-02 | 780.57 |
| 2021-03-01 | 791.86 |
| 2021-02-26 | 814.44 |
| 2021-02-25 | 848.31 |
| 2021-02-24 | 831.37 |
| 2021-02-23 | 820.09 |
| 2021-02-22 | 808.80 |
| 2021-02-19 | 848.31 |
| 2021-02-18 | 856.78 |
| 2021-02-17 | 820.09 |
| 2021-02-16 | 777.75 |
| 2021-02-11 | 774.93 |
| 2021-02-10 | 772.11 |
| 2021-02-09 | 772.11 |
| 2021-02-08 | 777.75 |
| 2021-02-05 | 766.46 |
| 2021-02-04 | 763.64 |
| 2021-02-03 | 791.86 |
| 2021-02-02 | 808.80 |
| 2021-02-01 | 791.86 |
| 2021-01-29 | 805.97 |
| 2021-01-28 | 786.22 |
| 2021-01-27 | 797.51 |
| 2021-01-26 | 808.80 |
| 2021-01-25 | 856.78 |
| 2021-01-22 | 780.57 |
| 2021-01-21 | 901.93 |
| 2021-01-20 | 701.55 |
| 2021-01-19 | 684.61 |
| 2021-01-18 | 650.74 |
| 2021-01-15 | 653.57 |
| 2021-01-14 | 653.57 |
| 2021-01-13 | 662.03 |
| 2021-01-12 | 662.03 |
| 2021-01-11 | 653.57 |
| 2021-01-08 | 667.68 |
| 2021-01-07 | 650.74 |
| 2021-01-06 | 662.03 |
| 2021-01-05 | 642.28 |
| 2021-01-04 | 667.68 |
| 2020-12-31 | 616.88 |
| 2020-12-30 | 656.39 |
| 2020-12-29 | 647.92 |
| 2020-12-28 | 605.59 |
| 2020-12-24 | 611.23 |
| 2020-12-23 | 614.05 |
| 2020-12-22 | 616.88 |
| 2020-12-21 | 633.81 |
| 2020-12-18 | 625.34 |
| 2020-12-17 | 630.99 |
| 2020-12-16 | 616.88 |
| 2020-12-15 | 616.88 |
| 2020-12-14 | 636.63 |
| 2020-12-11 | 639.46 |
| 2020-12-10 | 647.92 |
| 2020-12-09 | 656.39 |
| 2020-12-08 | 662.03 |
| 2020-12-07 | 667.68 |
| 2020-12-04 | 673.32 |
| 2020-12-03 | 664.86 |
| 2020-12-02 | 653.57 |
| 2020-12-01 | 698.72 |
| 2020-11-30 | 684.61 |
| 2020-11-27 | 676.15 |
| 2020-11-26 | 687.44 |
| 2020-11-25 | 687.44 |
| 2020-11-24 | 687.44 |
| 2020-11-23 | 687.44 |
| 2020-11-20 | 678.97 |
| 2020-11-19 | 670.50 |
| 2020-11-18 | 659.21 |
| 2020-11-17 | 647.92 |
| 2020-11-16 | 653.57 |
| 2020-11-13 | 653.57 |
| 2020-11-12 | 656.39 |
| 2020-11-11 | 653.57 |
| 2020-11-10 | 653.57 |
| 2020-11-09 | 650.74 |
| 2020-11-06 | 667.68 |
| 2020-11-05 | 667.68 |
| 2020-11-04 | 662.03 |
| 2020-11-03 | 662.03 |
| 2020-11-02 | 650.74 |
| 2020-10-30 | 647.92 |
| 2020-10-29 | 656.39 |
| 2020-10-28 | 645.10 |
| 2020-10-27 | 662.03 |
| 2020-10-23 | 659.21 |
| 2020-10-22 | 676.15 |
| 2020-10-21 | 676.15 |
| 2020-10-20 | 676.15 |
| 2020-10-19 | 673.32 |
| 2020-10-16 | 670.50 |
| 2020-10-15 | 684.61 |
| 2020-10-14 | 681.79 |
| 2020-10-12 | 664.86 |
| 2020-10-09 | 656.39 |
| 2020-10-08 | 656.39 |
| 2020-10-07 | 636.63 |
| 2020-10-06 | 645.10 |
| 2020-10-05 | 653.57 |
| 2020-09-30 | 614.05 |
| 2020-09-29 | 597.12 |
| 2020-09-28 | 605.59 |
| 2020-09-25 | 628.17 |
| 2020-09-24 | 633.81 |
| 2020-09-23 | 647.92 |
| 2020-09-22 | 650.74 |
| 2020-09-21 | 650.74 |
| 2020-09-18 | 650.74 |
| 2020-09-17 | 659.21 |
| 2020-09-16 | 662.03 |
| 2020-09-15 | 662.03 |
| 2020-09-14 | 670.50 |
| 2020-09-11 | 670.50 |
| 2020-09-10 | 670.50 |
| 2020-09-09 | 653.57 |
| 2020-09-08 | 670.50 |
| 2020-09-07 | 673.32 |
| 2020-09-04 | 676.15 |
| 2020-09-03 | 664.86 |
| 2020-09-02 | 670.50 |
| 2020-09-01 | 670.50 |
| 2020-08-31 | 676.15 |
| 2020-08-28 | 678.97 |
| 2020-08-27 | 704.37 |
| 2020-08-26 | 693.08 |
| 2020-08-25 | 701.55 |
| 2020-08-24 | 707.19 |
| 2020-08-21 | 710.01 |
| 2020-08-20 | 704.37 |
| 2020-08-19 | 710.01 |
| 2020-08-18 | 681.79 |
| 2020-08-17 | 676.15 |
| 2020-08-14 | 676.15 |
| 2020-08-13 | 667.68 |
| 2020-08-12 | 676.15 |
| 2020-08-11 | 684.61 |
| 2020-08-10 | 684.61 |
| 2020-08-07 | 681.79 |
| 2020-08-06 | 684.61 |
| 2020-08-05 | 684.61 |
| 2020-08-04 | 676.15 |
| 2020-08-03 | 676.15 |
| 2020-07-31 | 681.79 |
| 2020-07-30 | 681.79 |
| 2020-07-29 | 676.15 |
| 2020-07-28 | 676.15 |
| 2020-07-27 | 670.50 |
| 2020-07-24 | 670.50 |
| 2020-07-23 | 676.15 |
| 2020-07-22 | 695.90 |
| 2020-07-21 | 684.61 |
| 2020-07-20 | 684.61 |
| 2020-07-17 | 678.97 |
| 2020-07-16 | 684.61 |
| 2020-07-15 | 690.26 |
| 2020-07-14 | 693.08 |
| 2020-07-13 | 695.90 |
| 2020-07-10 | 710.01 |
| 2020-07-09 | 712.84 |
| 2020-07-08 | 707.19 |
| 2020-07-07 | 710.01 |
| 2020-07-06 | 718.48 |
| 2020-07-03 | 712.84 |
| 2020-07-02 | 726.95 |
| 2020-06-30 | 729.77 |
| 2020-06-29 | 707.19 |
| 2020-06-26 | 698.72 |
| 2020-06-24 | 707.19 |
| 2020-06-23 | 704.37 |
| 2020-06-22 | 704.37 |
| 2020-06-19 | 695.90 |
| 2020-06-18 | 704.37 |
| 2020-06-17 | 710.01 |
| 2020-06-16 | 707.19 |
| 2020-06-15 | 695.90 |
| 2020-06-12 | 701.55 |
| 2020-06-11 | 707.19 |
| 2020-06-10 | 687.44 |
| 2020-06-09 | 690.26 |
| 2020-06-08 | 668.24 |
| 2020-06-05 | 668.24 |
| 2020-06-04 | 659.92 |
| 2020-06-03 | 646.06 |
| 2020-06-02 | 648.83 |
| 2020-06-01 | 643.28 |
| 2020-05-29 | 623.87 |
| 2020-05-28 | 643.28 |
| 2020-05-27 | 646.06 |
| 2020-05-26 | 651.60 |
| 2020-05-25 | 648.83 |
| 2020-05-22 | 654.38 |
| 2020-05-21 | 695.98 |
| 2020-05-20 | 695.98 |
| 2020-05-19 | 701.52 |
| 2020-05-18 | 693.20 |
| 2020-05-15 | 690.43 |
| 2020-05-14 | 701.52 |
| 2020-05-13 | 673.79 |
| 2020-05-12 | 676.56 |
| 2020-05-11 | 676.56 |
| 2020-05-08 | 676.56 |
| 2020-05-07 | 673.79 |
| 2020-05-06 | 687.66 |
| 2020-05-05 | 707.07 |
| 2020-05-04 | 693.20 |
| 2020-04-29 | 610.00 |
| 2020-04-28 | 612.77 |
| 2020-04-27 | 612.77 |
| 2020-04-24 | 621.09 |
| 2020-04-23 | 623.87 |
| 2020-04-22 | 623.87 |
| 2020-04-21 | 629.41 |
| 2020-04-20 | 643.28 |
| 2020-04-17 | 643.28 |
| 2020-04-16 | 637.74 |
| 2020-04-15 | 654.38 |
| 2020-04-14 | 654.38 |
| 2020-04-09 | 654.38 |
| 2020-04-08 | 643.28 |
| 2020-04-07 | 640.51 |
| 2020-04-06 | 626.64 |
| 2020-04-03 | 637.74 |
| 2020-04-02 | 665.47 |
| 2020-04-01 | 668.24 |
| 2020-03-31 | 687.66 |
| 2020-03-30 | 657.15 |
| 2020-03-27 | 676.56 |
| 2020-03-26 | 668.24 |
| 2020-03-25 | 679.34 |
| 2020-03-24 | 626.64 |
| 2020-03-23 | 604.45 |
| 2020-03-20 | 648.83 |
| 2020-03-19 | 634.96 |
| 2020-03-18 | 640.51 |
| 2020-03-17 | 657.15 |
| 2020-03-16 | 676.56 |
| 2020-03-13 | 687.66 |
| 2020-03-12 | 693.20 |
| 2020-03-11 | 712.62 |
| 2020-03-10 | 701.52 |
| 2020-03-09 | 693.20 |
| 2020-03-06 | 732.03 |
| 2020-03-05 | 732.03 |
| 2020-03-04 | 709.84 |
| 2020-03-03 | 715.39 |
| 2020-03-02 | 732.03 |
| 2020-02-28 | 698.75 |
| 2020-02-27 | 715.39 |
| 2020-02-26 | 734.81 |
| 2020-02-25 | 723.71 |
| 2020-02-24 | 729.26 |
| 2020-02-21 | 732.03 |
| 2020-02-20 | 754.22 |
| 2020-02-19 | 743.13 |
| 2020-02-18 | 745.90 |
| 2020-02-17 | 745.90 |
| 2020-02-14 | 734.81 |
| 2020-02-13 | 732.03 |
| 2020-02-12 | 737.58 |
| 2020-02-11 | 740.35 |
| 2020-02-10 | 732.03 |
| 2020-02-07 | 734.81 |
| 2020-02-06 | 734.81 |
| 2020-02-05 | 698.75 |
| 2020-02-04 | 684.88 |
| 2020-02-03 | 687.66 |
| 2020-01-31 | 715.39 |
| 2020-01-30 | 723.71 |
| 2020-01-29 | 732.03 |
| 2020-01-24 | 754.22 |
| 2020-01-23 | 776.41 |
| 2020-01-22 | 776.41 |
| 2020-01-21 | 770.86 |
| 2020-01-20 | 773.63 |
| 2020-01-17 | 781.95 |
| 2020-01-16 | 770.86 |
| 2020-01-15 | 732.03 |
| 2020-01-14 | 734.81 |
| 2020-01-13 | 732.03 |
| 2020-01-10 | 726.49 |
| 2020-01-09 | 732.03 |
| 2020-01-08 | 729.26 |
| 2020-01-07 | 726.49 |
| 2020-01-06 | 732.03 |
| 2020-01-03 | 740.35 |
| 2020-01-02 | 737.58 |
| 2019-12-31 | 734.81 |
| 2019-12-30 | 732.03 |
| 2019-12-27 | 732.03 |
| 2019-12-24 | 729.26 |
| 2019-12-23 | 740.35 |
| 2019-12-20 | 754.22 |
| 2019-12-19 | 732.03 |
| 2019-12-18 | 734.81 |
| 2019-12-17 | 734.81 |
| 2019-12-16 | 729.26 |
| 2019-12-13 | 732.03 |
| 2019-12-12 | 720.94 |
| 2019-12-11 | 712.62 |
| 2019-12-10 | 720.94 |
| 2019-12-09 | 718.17 |
| 2019-12-06 | 734.81 |
| 2019-12-05 | 740.35 |
| 2019-12-04 | 754.22 |
| 2019-12-03 | 751.45 |
| 2019-12-02 | 745.90 |
| 2019-11-29 | 773.63 |
| 2019-11-28 | 776.41 |
| 2019-11-27 | 759.77 |
| 2019-11-26 | 759.77 |
| 2019-11-25 | 756.99 |
| 2019-11-22 | 751.45 |
| 2019-11-21 | 762.54 |
| 2019-11-20 | 756.99 |
| 2019-11-19 | 776.41 |
| 2019-11-18 | 756.99 |
| 2019-11-15 | 768.09 |
| 2019-11-14 | 765.31 |
| 2019-11-13 | 793.05 |
| 2019-11-12 | 773.63 |
| 2019-11-11 | 770.86 |
| 2019-11-08 | 790.27 |
| 2019-11-07 | 790.27 |
| 2019-11-06 | 773.63 |
| 2019-11-05 | 784.73 |
| 2019-11-04 | 781.95 |
| 2019-11-01 | 773.63 |
| 2019-10-31 | 795.82 |
| 2019-10-30 | 793.05 |
| 2019-10-29 | 790.27 |
| 2019-10-28 | 801.37 |
| 2019-10-25 | 795.82 |
| 2019-10-24 | 793.05 |
| 2019-10-23 | 781.95 |
| 2019-10-22 | 776.41 |
| 2019-10-21 | 770.86 |
| 2019-10-18 | 798.59 |
| 2019-10-17 | 818.01 |
| 2019-10-16 | 804.14 |
| 2019-10-15 | 815.24 |
| 2019-10-14 | 818.01 |
| 2019-10-11 | 829.10 |
| 2019-10-10 | 842.97 |
| 2019-10-09 | 848.52 |
| 2019-10-08 | 848.52 |
| 2019-10-04 | 862.38 |
| 2019-10-03 | 845.74 |
| 2019-10-02 | 865.16 |
| 2019-09-30 | 862.38 |
| 2019-09-27 | 856.84 |
| 2019-09-26 | 837.42 |
| 2019-09-25 | 870.70 |
| 2019-09-24 | 865.16 |
| 2019-09-23 | 840.20 |
| 2019-09-20 | 842.97 |
| 2019-09-19 | 856.84 |
| 2019-09-18 | 873.48 |
| 2019-09-17 | 873.48 |
| 2019-09-16 | 870.70 |
| 2019-09-13 | 870.70 |
| 2019-09-12 | 870.70 |
| 2019-09-11 | 873.48 |
| 2019-09-10 | 870.70 |
| 2019-09-09 | 876.25 |
| 2019-09-06 | 892.89 |
| 2019-09-05 | 887.34 |
| 2019-09-04 | 892.89 |
| 2019-09-03 | 859.61 |
| 2019-09-02 | 815.24 |
| 2019-08-30 | 842.97 |
| 2019-08-29 | 851.29 |
| 2019-08-28 | 845.74 |
| 2019-08-27 | 787.50 |
| 2019-08-26 | 793.05 |
| 2019-08-23 | 823.56 |
| 2019-08-22 | 840.20 |
| 2019-08-21 | 856.84 |
| 2019-08-20 | 845.74 |
| 2019-08-19 | 837.42 |
| 2019-08-16 | 840.20 |
| 2019-08-15 | 787.50 |
| 2019-08-14 | 804.14 |
| 2019-08-13 | 804.14 |
| 2019-08-12 | 831.88 |
| 2019-08-09 | 829.10 |
| 2019-08-08 | 826.33 |
| 2019-08-07 | 793.05 |
| 2019-08-06 | 798.59 |
| 2019-08-05 | 806.92 |
| 2019-08-02 | 818.01 |
| 2019-08-01 | 820.78 |
| 2019-07-31 | 831.88 |
| 2019-07-30 | 831.88 |
| 2019-07-29 | 831.88 |
| 2019-07-26 | 831.88 |
| 2019-07-25 | 856.84 |
| 2019-07-24 | 804.14 |
| 2019-07-23 | 801.37 |
| 2019-07-22 | 798.59 |
| 2019-07-19 | 801.37 |
| 2019-07-18 | 795.82 |
| 2019-07-17 | 784.73 |
| 2019-07-16 | 790.27 |
| 2019-07-15 | 793.05 |
| 2019-07-12 | 787.50 |
| 2019-07-11 | 795.82 |
| 2019-07-10 | 776.41 |
| 2019-07-09 | 781.95 |
| 2019-07-08 | 781.95 |
| 2019-07-05 | 801.37 |
| 2019-07-04 | 787.50 |
| 2019-07-03 | 793.05 |
| 2019-07-02 | 798.59 |
| 2019-06-28 | 798.59 |
| 2019-06-27 | 801.37 |
| 2019-06-26 | 790.27 |
| 2019-06-25 | 773.63 |
| 2019-06-24 | 776.41 |
| 2019-06-21 | 751.45 |
| 2019-06-20 | 748.67 |
| 2019-06-19 | 743.13 |
| 2019-06-18 | 734.81 |
| 2019-06-17 | 729.26 |
| 2019-06-14 | 743.13 |
| 2019-06-13 | 732.03 |
| 2019-06-12 | 720.94 |
| 2019-06-11 | 732.03 |
| 2019-06-10 | 726.76 |
| 2019-06-06 | 718.55 |
| 2019-06-05 | 726.76 |
| 2019-06-04 | 721.29 |
| 2019-06-03 | 734.98 |
| 2019-05-31 | 721.29 |
| 2019-05-30 | 704.86 |
| 2019-05-29 | 704.86 |
| 2019-05-28 | 685.70 |
| 2019-05-27 | 688.44 |
| 2019-05-24 | 691.17 |
| 2019-05-23 | 680.22 |
| 2019-05-22 | 702.12 |
| 2019-05-21 | 699.39 |
| 2019-05-20 | 688.44 |
| 2019-05-17 | 688.44 |
| 2019-05-16 | 729.50 |
| 2019-05-15 | 732.24 |
| 2019-05-14 | 732.24 |
| 2019-05-10 | 737.71 |
| 2019-05-09 | 734.98 |
| 2019-05-08 | 740.45 |
| 2019-05-07 | 762.35 |
| 2019-05-06 | 748.66 |
| 2019-05-03 | 767.83 |
| 2019-05-02 | 734.98 |
| 2019-04-30 | 743.19 |
| 2019-04-29 | 729.50 |
| 2019-04-26 | 726.76 |
| 2019-04-25 | 737.71 |
| 2019-04-24 | 734.98 |
| 2019-04-23 | 743.19 |
| 2019-04-18 | 754.14 |
| 2019-04-17 | 765.09 |
| 2019-04-16 | 789.73 |
| 2019-04-15 | 792.47 |
| 2019-04-12 | 767.83 |
| 2019-04-11 | 767.83 |
| 2019-04-10 | 792.47 |
| 2019-04-09 | 792.47 |
| 2019-04-08 | 784.25 |
| 2019-04-04 | 778.78 |
| 2019-04-03 | 797.94 |
| 2019-04-02 | 773.30 |
| 2019-04-01 | 748.66 |
| 2019-03-29 | 748.66 |
| 2019-03-28 | 754.14 |
| 2019-03-27 | 726.76 |
| 2019-03-26 | 688.44 |
| 2019-03-25 | 732.24 |
| 2019-03-22 | 754.14 |
| 2019-03-21 | 748.66 |
| 2019-03-20 | 765.09 |
| 2019-03-19 | 748.66 |
| 2019-03-18 | 743.19 |
| 2019-03-15 | 740.45 |
| 2019-03-14 | 734.98 |
| 2019-03-13 | 745.93 |
| 2019-03-12 | 767.83 |
| 2019-03-11 | 765.09 |
| 2019-03-08 | 724.03 |
| 2019-03-07 | 734.98 |
| 2019-03-06 | 751.40 |
| 2019-03-05 | 743.19 |
| 2019-03-04 | 743.19 |
| 2019-03-01 | 751.40 |
| 2019-02-28 | 726.76 |
| 2019-02-27 | 756.88 |
| 2019-02-26 | 765.09 |
| 2019-02-25 | 751.40 |
| 2019-02-22 | 767.83 |
| 2019-02-21 | 770.56 |
| 2019-02-20 | 770.56 |
| 2019-02-19 | 781.52 |
| 2019-02-18 | 789.73 |
| 2019-02-15 | 786.99 |
| 2019-02-14 | 797.94 |
| 2019-02-13 | 814.37 |
| 2019-02-12 | 792.47 |
| 2019-02-11 | 795.20 |
| 2019-02-08 | 784.25 |
| 2019-02-04 | 784.25 |
| 2019-02-01 | 797.94 |
| 2019-01-31 | 770.56 |
| 2019-01-30 | 748.66 |
| 2019-01-29 | 767.83 |
| 2019-01-28 | 767.83 |
| 2019-01-25 | 778.78 |
| 2019-01-24 | 778.78 |
| 2019-01-23 | 734.98 |
| 2019-01-22 | 707.60 |
| 2019-01-21 | 710.34 |
| 2019-01-18 | 699.39 |
| 2019-01-17 | 688.44 |
| 2019-01-16 | 693.91 |
| 2019-01-15 | 707.60 |
| 2019-01-14 | 696.65 |
| 2019-01-11 | 710.34 |
| 2019-01-10 | 707.60 |
| 2019-01-09 | 655.58 |
| 2019-01-08 | 636.42 |
| 2019-01-07 | 639.16 |
| 2019-01-04 | 650.11 |
| 2019-01-03 | 644.63 |
| 2019-01-02 | 647.37 |
| 2018-12-31 | 682.96 |
| 2018-12-28 | 685.70 |
| 2018-12-27 | 674.75 |
| 2018-12-24 | 672.01 |
| 2018-12-21 | 688.44 |
| 2018-12-20 | 715.81 |
| 2018-12-19 | 745.93 |
| 2018-12-18 | 765.09 |
| 2018-12-17 | 773.30 |
| 2018-12-14 | 784.25 |
| 2018-12-13 | 800.68 |
| 2018-12-12 | 797.94 |
| 2018-12-11 | 814.37 |
| 2018-12-10 | 814.37 |
| 2018-12-07 | 855.43 |
| 2018-12-06 | 825.32 |
| 2018-12-05 | 841.74 |
| 2018-12-04 | 852.69 |
| 2018-12-03 | 852.69 |
| 2018-11-30 | 844.48 |
| 2018-11-29 | 844.48 |
| 2018-11-28 | 863.64 |
| 2018-11-27 | 885.54 |
| 2018-11-26 | 880.07 |
| 2018-11-23 | 891.02 |
| 2018-11-22 | 885.54 |
| 2018-11-21 | 893.76 |
| 2018-11-20 | 893.76 |
| 2018-11-19 | 912.92 |
| 2018-11-16 | 934.82 |
| 2018-11-15 | 943.04 |
| 2018-11-14 | 940.30 |
| 2018-11-13 | 940.30 |
| 2018-11-12 | 934.82 |
| 2018-11-09 | 926.61 |
| 2018-11-08 | 937.56 |
| 2018-11-07 | 923.87 |
| 2018-11-06 | 937.56 |
| 2018-11-05 | 940.30 |
| 2018-11-02 | 945.77 |
| 2018-11-01 | 926.61 |
| 2018-10-31 | 904.71 |
| 2018-10-30 | 885.54 |
| 2018-10-29 | 841.74 |
| 2018-10-26 | 849.96 |
| 2018-10-25 | 874.59 |
| 2018-10-24 | 893.76 |
| 2018-10-23 | 901.97 |
| 2018-10-22 | 943.04 |
| 2018-10-19 | 915.66 |
| 2018-10-18 | 885.54 |
| 2018-10-16 | 855.43 |
| 2018-10-15 | 874.59 |
| 2018-10-12 | 885.54 |
| 2018-10-11 | 863.64 |
| 2018-10-10 | 896.50 |
| 2018-10-09 | 910.18 |
| 2018-10-08 | 904.71 |
| 2018-10-05 | 948.51 |
| 2018-10-04 | 951.25 |
| 2018-10-03 | 975.89 |
| 2018-10-02 | 984.10 |
| 2018-09-28 | 989.57 |
| 2018-09-27 | 986.84 |
| 2018-09-26 | 975.89 |
| 2018-09-24 | 978.62 |
| 2018-09-21 | 984.10 |
| 2018-09-20 | 967.67 |
| 2018-09-19 | 937.56 |
| 2018-09-18 | 929.35 |
| 2018-09-17 | 932.08 |
| 2018-09-14 | 940.30 |
| 2018-09-13 | 885.54 |
| 2018-09-12 | 866.38 |
| 2018-09-11 | 885.54 |
| 2018-09-10 | 885.54 |
| 2018-09-07 | 860.91 |
| 2018-09-06 | 871.86 |
| 2018-09-05 | 893.76 |
| 2018-09-04 | 937.56 |
| 2018-09-03 | 932.08 |
| 2018-08-31 | 967.67 |
| 2018-08-30 | 948.51 |
| 2018-08-29 | 984.10 |
| 2018-08-28 | 995.05 |
| 2018-08-27 | 995.05 |
| 2018-08-24 | 989.57 |
| 2018-08-23 | 1,006.00 |
| 2018-08-22 | 997.79 |
| 2018-08-21 | 1,008.74 |
| 2018-08-20 | 940.30 |
| 2018-08-17 | 855.43 |
| 2018-08-16 | 849.96 |
| 2018-08-15 | 800.68 |
| 2018-08-14 | 907.45 |
| 2018-08-13 | 934.82 |
| 2018-08-10 | 940.30 |
| 2018-08-09 | 962.20 |
| 2018-08-08 | 945.77 |
| 2018-08-07 | 967.67 |
| 2018-08-06 | 940.30 |
| 2018-08-03 | 978.62 |
| 2018-08-02 | 997.79 |
| 2018-08-01 | 1,038.85 |
| 2018-07-31 | 1,019.69 |
| 2018-07-30 | 1,052.54 |
| 2018-07-27 | 1,066.23 |
| 2018-07-26 | 1,071.70 |
| 2018-07-25 | 1,063.49 |
| 2018-07-24 | 1,052.54 |
| 2018-07-23 | 1,000.53 |
| 2018-07-20 | 1,033.38 |
| 2018-07-19 | 1,033.38 |
| 2018-07-18 | 1,058.02 |
| 2018-07-17 | 1,060.75 |
| 2018-07-16 | 1,011.48 |
| 2018-07-13 | 1,000.53 |
| 2018-07-12 | 997.79 |
| 2018-07-11 | 962.20 |
| 2018-07-10 | 967.67 |
| 2018-07-09 | 1,008.74 |
| 2018-07-06 | 1,014.21 |
| 2018-07-05 | 970.41 |
| 2018-07-04 | 970.41 |
| 2018-07-03 | 997.79 |
| 2018-06-29 | 1,019.69 |
| 2018-06-28 | 1,000.53 |
| 2018-06-27 | 970.41 |
| 2018-06-26 | 995.05 |
| 2018-06-25 | 1,003.26 |
| 2018-06-22 | 1,033.38 |
| 2018-06-21 | 1,027.90 |
| 2018-06-20 | 1,058.02 |
| 2018-06-19 | 1,016.95 |
| 2018-06-15 | 1,101.82 |
| 2018-06-14 | 1,118.24 |
| 2018-06-13 | 1,104.55 |
| 2018-06-12 | 1,104.55 |
| 2018-06-11 | 1,054.18 |
| 2018-06-08 | 1,059.63 |
| 2018-06-07 | 1,070.52 |
| 2018-06-06 | 1,081.40 |
| 2018-06-05 | 1,026.96 |
| 2018-06-04 | 1,043.29 |
| 2018-06-01 | 967.07 |
| 2018-05-31 | 972.52 |
| 2018-05-30 | 939.85 |
| 2018-05-29 | 956.19 |
| 2018-05-28 | 972.52 |
| 2018-05-25 | 958.91 |
| 2018-05-24 | 950.74 |
| 2018-05-23 | 945.30 |
| 2018-05-21 | 967.07 |
| 2018-05-18 | 977.96 |
| 2018-05-17 | 980.69 |
| 2018-05-16 | 975.24 |
| 2018-05-15 | 988.85 |
| 2018-05-14 | 956.19 |
| 2018-05-11 | 945.30 |
| 2018-05-10 | 958.91 |
| 2018-05-09 | 904.47 |
| 2018-05-08 | 904.47 |
| 2018-05-07 | 866.36 |
| 2018-05-04 | 879.97 |
| 2018-05-03 | 879.97 |
| 2018-05-02 | 882.69 |
| 2018-04-30 | 888.13 |
| 2018-04-27 | 852.75 |
| 2018-04-26 | 850.02 |
| 2018-04-25 | 841.86 |
| 2018-04-24 | 855.47 |
| 2018-04-23 | 820.08 |
| 2018-04-20 | 860.91 |
| 2018-04-19 | 871.80 |
| 2018-04-18 | 836.41 |
| 2018-04-17 | 855.47 |
| 2018-04-16 | 874.52 |
| 2018-04-13 | 907.19 |
| 2018-04-12 | 926.24 |
| 2018-04-11 | 939.85 |
| 2018-04-10 | 956.19 |
| 2018-04-09 | 915.35 |
| 2018-04-06 | 899.02 |
| 2018-04-04 | 923.52 |
| 2018-04-03 | 882.69 |
| 2018-03-29 | 882.69 |
| 2018-03-28 | 896.30 |
| 2018-03-27 | 890.85 |
| 2018-03-26 | 828.25 |
| 2018-03-23 | 836.41 |
| 2018-03-22 | 871.80 |
| 2018-03-21 | 890.85 |
| 2018-03-20 | 904.47 |
| 2018-03-19 | 890.85 |
| 2018-03-16 | 904.47 |
| 2018-03-15 | 937.13 |
| 2018-03-14 | 939.85 |
| 2018-03-13 | 923.52 |
| 2018-03-12 | 926.24 |
| 2018-03-09 | 926.24 |
| 2018-03-08 | 945.30 |
| 2018-03-07 | 964.35 |
| 2018-03-06 | 969.80 |
| 2018-03-05 | 961.63 |
| 2018-03-02 | 1,018.80 |
| 2018-03-01 | 1,043.29 |
| 2018-02-28 | 1,026.96 |
| 2018-02-27 | 1,018.80 |
| 2018-02-26 | 1,046.02 |
| 2018-02-23 | 1,043.29 |
| 2018-02-22 | 1,035.13 |
| 2018-02-21 | 1,037.85 |
| 2018-02-20 | 1,032.41 |
| 2018-02-15 | 1,016.07 |
| 2018-02-14 | 1,005.18 |
| 2018-02-13 | 948.02 |
| 2018-02-12 | 945.30 |
| 2018-02-09 | 912.63 |
| 2018-02-08 | 988.85 |
| 2018-02-07 | 972.52 |
| 2018-02-06 | 986.13 |
| 2018-02-05 | 1,051.46 |
| 2018-02-02 | 1,065.07 |
| 2018-02-01 | 1,040.57 |
| 2018-01-31 | 1,051.46 |
| 2018-01-30 | 1,054.18 |
| 2018-01-29 | 1,100.46 |
| 2018-01-26 | 1,105.90 |
| 2018-01-25 | 1,119.51 |
| 2018-01-24 | 1,124.96 |
| 2018-01-23 | 1,124.96 |
| 2018-01-22 | 1,114.07 |
| 2018-01-19 | 1,124.96 |
| 2018-01-18 | 1,114.07 |
| 2018-01-17 | 1,124.96 |
| 2018-01-16 | 1,146.74 |
| 2018-01-15 | 1,138.57 |
| 2018-01-12 | 1,190.29 |
| 2018-01-11 | 1,182.12 |
| 2018-01-10 | 1,119.51 |
| 2018-01-09 | 1,100.46 |
| 2018-01-08 | 1,075.96 |
| 2018-01-05 | 1,089.57 |
| 2018-01-04 | 1,084.13 |
| 2018-01-03 | 1,100.46 |
| 2018-01-02 | 1,095.01 |
| 2017-12-29 | 1,144.01 |
| 2017-12-28 | 1,141.29 |
| 2017-12-27 | 1,108.63 |
| 2017-12-22 | 1,089.57 |
| 2017-12-21 | 1,040.57 |
| 2017-12-20 | 1,016.07 |
| 2017-12-19 | 1,010.63 |
| 2017-12-18 | 950.74 |
| 2017-12-15 | 953.46 |
| 2017-12-14 | 942.58 |
| 2017-12-13 | 934.41 |
| 2017-12-12 | 931.69 |
| 2017-12-11 | 939.85 |
| 2017-12-08 | 926.24 |
| 2017-12-07 | 882.69 |
| 2017-12-06 | 888.13 |
| 2017-12-05 | 934.41 |
| 2017-12-04 | 934.41 |
| 2017-12-01 | 950.74 |
| 2017-11-30 | 950.74 |
| 2017-11-29 | 969.80 |
| 2017-11-28 | 986.13 |
| 2017-11-27 | 994.30 |
| 2017-11-24 | 1,084.13 |
| 2017-11-23 | 1,048.91 |
| 2017-11-22 | 1,046.71 |
| 2017-11-21 | 1,037.91 |
| 2017-11-20 | 1,055.51 |
| 2017-11-17 | 1,046.71 |
| 2017-11-16 | 1,079.72 |
| 2017-11-15 | 1,033.50 |
| 2017-11-14 | 1,040.11 |
| 2017-11-13 | 1,037.91 |
| 2017-11-10 | 1,066.52 |
| 2017-11-09 | 1,048.91 |
| 2017-11-08 | 1,046.71 |
| 2017-11-07 | 1,059.92 |
| 2017-11-06 | 1,004.89 |
| 2017-11-03 | 989.48 |
| 2017-11-02 | 989.48 |
| 2017-11-01 | 998.29 |
| 2017-10-31 | 985.08 |
| 2017-10-30 | 996.09 |
| 2017-10-27 | 978.48 |
| 2017-10-26 | 985.08 |
| 2017-10-25 | 980.68 |
| 2017-10-24 | 982.88 |
| 2017-10-23 | 1,009.29 |
| 2017-10-20 | 967.47 |
| 2017-10-19 | 967.47 |
| 2017-10-18 | 980.68 |
| 2017-10-17 | 1,000.49 |
| 2017-10-16 | 868.43 |
| 2017-10-13 | 861.83 |
| 2017-10-12 | 850.82 |
| 2017-10-11 | 839.82 |
| 2017-10-10 | 855.22 |
| 2017-10-09 | 820.01 |
| 2017-10-06 | 773.79 |
| 2017-10-04 | 760.58 |
| 2017-10-03 | 767.19 |
| 2017-09-29 | 775.99 |
| 2017-09-28 | 780.39 |
| 2017-09-27 | 780.39 |
| 2017-09-26 | 780.39 |
| 2017-09-25 | 791.40 |
| 2017-09-22 | 824.41 |
| 2017-09-21 | 833.21 |
| 2017-09-20 | 826.61 |
| 2017-09-19 | 809.00 |
| 2017-09-18 | 802.40 |
| 2017-09-15 | 826.61 |
| 2017-09-14 | 824.41 |
| 2017-09-13 | 820.01 |
| 2017-09-12 | 817.81 |
| 2017-09-11 | 848.62 |
| 2017-09-08 | 844.22 |
| 2017-09-07 | 857.43 |
| 2017-09-06 | 866.23 |
| 2017-09-05 | 868.43 |
| 2017-09-04 | 861.83 |
| 2017-09-01 | 833.21 |
| 2017-08-31 | 815.61 |
| 2017-08-30 | 824.41 |
| 2017-08-29 | 809.00 |
| 2017-08-28 | 866.23 |
| 2017-08-25 | 828.81 |
| 2017-08-24 | 837.62 |
| 2017-08-22 | 839.82 |
| 2017-08-21 | 806.80 |
| 2017-08-18 | 842.02 |
| 2017-08-17 | 831.01 |
| 2017-08-16 | 824.41 |
| 2017-08-15 | 802.40 |
| 2017-08-14 | 831.01 |
| 2017-08-11 | 734.17 |
| 2017-08-10 | 762.78 |
| 2017-08-09 | 795.80 |
| 2017-08-08 | 786.99 |
| 2017-08-07 | 718.76 |
| 2017-08-04 | 705.56 |
| 2017-08-03 | 705.56 |
| 2017-08-02 | 694.55 |
| 2017-08-01 | 681.35 |
| 2017-07-31 | 692.35 |
| 2017-07-28 | 643.93 |
| 2017-07-27 | 650.53 |
| 2017-07-26 | 657.14 |
| 2017-07-25 | 661.54 |
| 2017-07-24 | 663.74 |
| 2017-07-21 | 668.14 |
| 2017-07-20 | 670.34 |
| 2017-07-19 | 668.14 |
| 2017-07-18 | 665.94 |
| 2017-07-17 | 665.94 |
| 2017-07-14 | 672.54 |
| 2017-07-13 | 672.54 |
| 2017-07-12 | 676.95 |
| 2017-07-11 | 681.35 |
| 2017-07-10 | 670.34 |
| 2017-07-07 | 639.53 |
| 2017-07-06 | 646.13 |
| 2017-07-05 | 632.93 |
| 2017-07-04 | 626.32 |
| 2017-07-03 | 626.32 |
| 2017-06-30 | 628.52 |
| 2017-06-29 | 630.72 |
| 2017-06-28 | 646.13 |
| 2017-06-27 | 648.33 |
| 2017-06-26 | 650.53 |
| 2017-06-23 | 628.52 |
| 2017-06-22 | 608.71 |
| 2017-06-21 | 615.32 |
| 2017-06-20 | 582.30 |
| 2017-06-19 | 580.10 |
| 2017-06-16 | 582.30 |
| 2017-06-15 | 580.10 |
| 2017-06-14 | 588.91 |
| 2017-06-13 | 599.91 |
| 2017-06-12 | 581.86 |
| 2017-06-09 | 595.02 |
| 2017-06-08 | 599.40 |
| 2017-06-07 | 588.44 |
| 2017-06-06 | 595.02 |
| 2017-06-05 | 575.29 |
| 2017-06-02 | 573.09 |
| 2017-06-01 | 555.55 |
| 2017-05-31 | 564.32 |
| 2017-05-29 | 562.13 |
| 2017-05-26 | 573.09 |
| 2017-05-25 | 579.67 |
| 2017-05-24 | 566.52 |
| 2017-05-23 | 564.32 |
| 2017-05-22 | 540.21 |
| 2017-05-19 | 527.05 |
| 2017-05-18 | 524.86 |
| 2017-05-17 | 540.21 |
| 2017-05-16 | 538.01 |
| 2017-05-15 | 544.59 |
| 2017-05-12 | 538.01 |
| 2017-05-11 | 529.24 |
| 2017-05-10 | 529.24 |
| 2017-05-09 | 535.82 |
| 2017-05-08 | 531.44 |
| 2017-05-05 | 544.59 |
| 2017-05-04 | 548.98 |
| 2017-05-02 | 555.55 |
| 2017-04-28 | 557.75 |
| 2017-04-27 | 551.17 |
| 2017-04-26 | 555.55 |
| 2017-04-25 | 555.55 |
| 2017-04-24 | 557.75 |
| 2017-04-21 | 557.75 |
| 2017-04-20 | 553.36 |
| 2017-04-19 | 553.36 |
| 2017-04-18 | 562.13 |
| 2017-04-13 | 573.09 |
| 2017-04-12 | 573.09 |
| 2017-04-11 | 573.09 |
| 2017-04-10 | 586.25 |
| 2017-04-07 | 570.90 |
| 2017-04-06 | 579.67 |
| 2017-04-05 | 573.09 |
| 2017-04-03 | 590.63 |
| 2017-03-31 | 595.02 |
| 2017-03-30 | 614.75 |
| 2017-03-29 | 625.71 |
| 2017-03-28 | 638.87 |
| 2017-03-27 | 621.33 |
| 2017-03-24 | 656.41 |
| 2017-03-23 | 660.79 |
| 2017-03-22 | 652.02 |
| 2017-03-21 | 662.98 |
| 2017-03-20 | 660.79 |
| 2017-03-17 | 667.37 |
| 2017-03-16 | 654.21 |
| 2017-03-15 | 652.02 |
| 2017-03-14 | 647.64 |
| 2017-03-13 | 654.21 |
| 2017-03-10 | 643.25 |
| 2017-03-09 | 656.41 |
| 2017-03-08 | 665.18 |
| 2017-03-07 | 667.37 |
| 2017-03-06 | 667.37 |
| 2017-03-03 | 667.37 |
| 2017-03-02 | 660.79 |
| 2017-03-01 | 658.60 |
| 2017-02-28 | 658.60 |
| 2017-02-27 | 667.37 |
| 2017-02-24 | 676.14 |
| 2017-02-23 | 689.29 |
| 2017-02-22 | 684.91 |
| 2017-02-21 | 671.75 |
| 2017-02-20 | 671.75 |
| 2017-02-17 | 687.10 |
| 2017-02-16 | 702.45 |
| 2017-02-15 | 704.64 |
| 2017-02-14 | 702.45 |
| 2017-02-13 | 689.29 |
| 2017-02-10 | 687.10 |
| 2017-02-09 | 680.52 |
| 2017-02-08 | 689.29 |
| 2017-02-07 | 660.79 |
| 2017-02-06 | 680.52 |
| 2017-02-03 | 667.37 |
| 2017-02-02 | 660.79 |
| 2017-02-01 | 669.56 |
| 2017-01-27 | 671.75 |
| 2017-01-26 | 691.49 |
| 2017-01-25 | 687.10 |
| 2017-01-24 | 687.10 |
| 2017-01-23 | 676.14 |
| 2017-01-20 | 682.72 |
| 2017-01-19 | 687.10 |
| 2017-01-18 | 678.33 |
| 2017-01-17 | 645.45 |
| 2017-01-16 | 630.10 |
| 2017-01-13 | 660.79 |
| 2017-01-12 | 656.41 |
| 2017-01-11 | 656.41 |
| 2017-01-10 | 676.14 |
| 2017-01-09 | 636.68 |
| 2017-01-06 | 625.71 |
| 2017-01-05 | 623.52 |
| 2017-01-04 | 619.14 |
| 2017-01-03 | 619.14 |
| 2016-12-30 | 621.33 |
| 2016-12-29 | 599.40 |
| 2016-12-28 | 584.06 |
| 2016-12-23 | 592.83 |
| 2016-12-22 | 608.17 |
| 2016-12-21 | 612.56 |
| 2016-12-20 | 605.98 |
| 2016-12-19 | 605.98 |
| 2016-12-16 | 601.60 |
| 2016-12-15 | 608.17 |
| 2016-12-14 | 621.33 |
| 2016-12-13 | 627.91 |
| 2016-12-12 | 595.02 |
| 2016-12-09 | 625.71 |
| 2016-12-08 | 630.10 |
| 2016-12-07 | 643.25 |
| 2016-12-06 | 614.75 |
| 2016-12-05 | 597.21 |
| 2016-12-02 | 605.98 |
| 2016-12-01 | 625.71 |
| 2016-11-30 | 641.06 |
| 2016-11-29 | 647.64 |
| 2016-11-28 | 660.79 |
| 2016-11-25 | 643.25 |
| 2016-11-24 | 647.64 |
| 2016-11-23 | 656.41 |
| 2016-11-22 | 665.18 |
| 2016-11-21 | 645.45 |
| 2016-11-18 | 665.18 |
| 2016-11-17 | 722.18 |
| 2016-11-16 | 722.18 |
| 2016-11-15 | 678.33 |
| 2016-11-14 | 667.37 |
| 2016-11-11 | 684.91 |
| 2016-11-10 | 671.75 |
| 2016-11-09 | 656.41 |
| 2016-11-08 | 673.95 |
| 2016-11-07 | 667.37 |
| 2016-11-04 | 641.06 |
| 2016-11-03 | 667.37 |
| 2016-11-02 | 662.98 |
| 2016-11-01 | 680.52 |
| 2016-10-31 | 654.21 |
| 2016-10-28 | 671.75 |
| 2016-10-27 | 684.91 |
| 2016-10-26 | 684.91 |
| 2016-10-25 | 687.10 |
| 2016-10-24 | 704.64 |
| 2016-10-20 | 704.64 |
| 2016-10-19 | 715.60 |
| 2016-10-18 | 700.26 |
| 2016-10-17 | 702.45 |
| 2016-10-14 | 695.87 |
| 2016-10-13 | 691.49 |
| 2016-10-12 | 700.26 |
| 2016-10-11 | 728.76 |
| 2016-10-07 | 737.53 |
| 2016-10-06 | 750.68 |
| 2016-10-05 | 719.99 |
| 2016-10-04 | 709.03 |
| 2016-10-03 | 684.91 |
| 2016-09-30 | 678.33 |
| 2016-09-29 | 702.45 |
| 2016-09-28 | 649.83 |
| 2016-09-27 | 671.75 |
| 2016-09-26 | 680.52 |
| 2016-09-23 | 678.33 |
| 2016-09-22 | 711.22 |
| 2016-09-21 | 709.03 |
| 2016-09-20 | 711.22 |
| 2016-09-19 | 693.68 |
| 2016-09-15 | 715.60 |
| 2016-09-14 | 713.41 |
| 2016-09-13 | 717.80 |
| 2016-09-12 | 689.29 |
| 2016-09-09 | 713.41 |
| 2016-09-08 | 709.03 |
| 2016-09-07 | 702.45 |
| 2016-09-06 | 700.26 |
| 2016-09-05 | 686.66 |
| 2016-09-02 | 675.74 |
| 2016-09-01 | 664.81 |
| 2016-08-31 | 664.81 |
| 2016-08-30 | 664.81 |
| 2016-08-29 | 664.81 |
| 2016-08-26 | 658.26 |
| 2016-08-25 | 601.44 |
| 2016-08-24 | 566.48 |
| 2016-08-23 | 566.48 |
| 2016-08-22 | 564.29 |
| 2016-08-19 | 570.85 |
| 2016-08-18 | 588.33 |
| 2016-08-17 | 586.15 |
| 2016-08-16 | 579.59 |
| 2016-08-15 | 577.40 |
| 2016-08-12 | 566.48 |
| 2016-08-11 | 564.29 |
| 2016-08-10 | 566.48 |
| 2016-08-09 | 579.59 |
| 2016-08-08 | 573.03 |
| 2016-08-05 | 562.11 |
| 2016-08-04 | 553.37 |
| 2016-08-03 | 535.89 |
| 2016-08-01 | 549.00 |
| 2016-07-29 | 544.63 |
| 2016-07-28 | 557.74 |
| 2016-07-27 | 564.29 |
| 2016-07-26 | 562.11 |
| 2016-07-25 | 527.15 |
| 2016-07-22 | 524.96 |
| 2016-07-21 | 524.96 |
| 2016-07-20 | 520.59 |
| 2016-07-19 | 520.59 |
| 2016-07-18 | 520.59 |
| 2016-07-15 | 524.96 |
| 2016-07-14 | 514.03 |
| 2016-07-13 | 503.11 |
| 2016-07-12 | 496.55 |
| 2016-07-11 | 476.89 |
| 2016-07-08 | 461.59 |
| 2016-07-07 | 472.52 |
| 2016-07-06 | 450.66 |
| 2016-07-05 | 461.59 |
| 2016-07-04 | 472.52 |
| 2016-06-30 | 461.59 |
| 2016-06-29 | 455.03 |
| 2016-06-28 | 435.37 |
| 2016-06-27 | 444.11 |
| 2016-06-24 | 448.48 |
| 2016-06-23 | 461.59 |
| 2016-06-22 | 463.78 |
| 2016-06-21 | 455.03 |
| 2016-06-20 | 455.03 |
| 2016-06-17 | 444.11 |
| 2016-06-16 | 446.29 |
| 2016-06-15 | 463.78 |
| 2016-06-14 | 452.85 |
| 2016-06-13 | 468.15 |
| 2016-06-10 | 481.26 |
| 2016-06-08 | 505.20 |
| 2016-06-07 | 529.15 |
| 2016-06-06 | 524.80 |
| 2016-06-03 | 524.80 |
| 2016-06-02 | 529.15 |
| 2016-06-01 | 524.80 |
| 2016-05-31 | 505.20 |
| 2016-05-30 | 498.67 |
| 2016-05-27 | 485.61 |
| 2016-05-26 | 479.08 |
| 2016-05-25 | 487.79 |
| 2016-05-24 | 476.90 |
| 2016-05-23 | 483.43 |
| 2016-05-20 | 492.14 |
| 2016-05-19 | 494.32 |
| 2016-05-18 | 505.20 |
| 2016-05-17 | 522.62 |
| 2016-05-16 | 524.80 |
| 2016-05-13 | 507.38 |
| 2016-05-12 | 509.56 |
| 2016-05-11 | 494.32 |
| 2016-05-10 | 492.14 |
| 2016-05-09 | 498.67 |
| 2016-05-06 | 516.09 |
| 2016-05-05 | 522.62 |
| 2016-05-04 | 526.97 |
| 2016-05-03 | 533.50 |
| 2016-04-29 | 522.62 |
| 2016-04-28 | 531.33 |
| 2016-04-27 | 531.33 |
| 2016-04-26 | 548.74 |
| 2016-04-25 | 561.81 |
| 2016-04-22 | 568.34 |
| 2016-04-21 | 577.04 |
| 2016-04-20 | 555.27 |
| 2016-04-19 | 572.69 |
| 2016-04-18 | 559.63 |
| 2016-04-15 | 577.04 |
| 2016-04-14 | 598.81 |
| 2016-04-13 | 616.23 |
| 2016-04-12 | 594.46 |
| 2016-04-11 | 609.70 |
| 2016-04-08 | 577.04 |
| 2016-04-07 | 585.75 |
| 2016-04-06 | 592.28 |
| 2016-04-05 | 600.99 |
| 2016-04-01 | 594.46 |
| 2016-03-31 | 616.23 |
| 2016-03-30 | 616.23 |
| 2016-03-29 | 577.04 |
| 2016-03-24 | 611.88 |
| 2016-03-23 | 633.65 |
| 2016-03-22 | 590.11 |
| 2016-03-21 | 594.46 |
| 2016-03-18 | 555.27 |
| 2016-03-17 | 531.33 |
| 2016-03-16 | 516.09 |
| 2016-03-15 | 520.44 |
| 2016-03-14 | 548.74 |
| 2016-03-11 | 522.62 |
| 2016-03-10 | 531.33 |
| 2016-03-09 | 533.50 |
| 2016-03-08 | 557.45 |
| 2016-03-07 | 572.69 |
| 2016-03-04 | 574.87 |
| 2016-03-03 | 548.74 |
| 2016-03-02 | 537.86 |
| 2016-03-01 | 513.91 |
| 2016-02-29 | 507.38 |
| 2016-02-26 | 533.50 |
| 2016-02-25 | 520.44 |
| 2016-02-24 | 540.04 |
| 2016-02-23 | 544.39 |
| 2016-02-22 | 566.16 |
| 2016-02-19 | 544.39 |
| 2016-02-18 | 503.03 |
| 2016-02-17 | 472.55 |
| 2016-02-16 | 474.73 |
| 2016-02-15 | 461.66 |
| 2016-02-12 | 455.13 |
| 2016-02-11 | 437.72 |
| 2016-02-05 | 474.73 |
| 2016-02-04 | 455.13 |
| 2016-02-03 | 444.25 |
| 2016-02-02 | 452.96 |
| 2016-02-01 | 437.72 |
| 2016-01-29 | 437.72 |
| 2016-01-28 | 437.72 |
| 2016-01-27 | 439.89 |
| 2016-01-26 | 437.72 |
| 2016-01-25 | 470.37 |
| 2016-01-22 | 472.55 |
| 2016-01-21 | 466.02 |
| 2016-01-20 | 509.56 |
| 2016-01-19 | 522.62 |
| 2016-01-18 | 498.67 |
| 2016-01-15 | 507.38 |
| 2016-01-14 | 535.68 |
| 2016-01-13 | 540.04 |
| 2016-01-12 | 535.68 |
| 2016-01-11 | 557.45 |
| 2016-01-08 | 600.99 |
| 2016-01-07 | 620.58 |
| 2016-01-06 | 648.89 |
| 2016-01-05 | 657.59 |
| 2016-01-04 | 668.48 |
| 2015-12-31 | 644.53 |
| 2015-12-30 | 653.24 |
| 2015-12-29 | 659.77 |
| 2015-12-28 | 661.95 |
| 2015-12-24 | 703.31 |
| 2015-12-23 | 705.49 |
| 2015-12-22 | 670.66 |
| 2015-12-21 | 670.66 |
| 2015-12-18 | 675.01 |
| 2015-12-17 | 679.36 |
| 2015-12-16 | 670.66 |
| 2015-12-15 | 651.06 |
| 2015-12-14 | 648.89 |
| 2015-12-11 | 661.95 |
| 2015-12-10 | 681.54 |
| 2015-12-09 | 688.07 |
| 2015-12-08 | 703.31 |
| 2015-12-07 | 720.73 |
| 2015-12-04 | 692.43 |
| 2015-12-03 | 698.96 |
| 2015-12-02 | 698.96 |
| 2015-12-01 | 696.78 |
| 2015-11-30 | 688.07 |
| 2015-11-27 | 677.19 |
| 2015-11-26 | 698.96 |
| 2015-11-25 | 694.60 |
| 2015-11-24 | 720.73 |
| 2015-11-23 | 731.61 |
| 2015-11-20 | 749.03 |
| 2015-11-19 | 718.55 |
| 2015-11-18 | 727.26 |
| 2015-11-17 | 725.08 |
| 2015-11-16 | 722.90 |
| 2015-11-13 | 731.61 |
| 2015-11-12 | 751.20 |
| 2015-11-11 | 735.97 |
| 2015-11-10 | 753.38 |
| 2015-11-09 | 757.74 |
| 2015-11-06 | 759.91 |
| 2015-11-05 | 720.73 |
| 2015-11-04 | 698.96 |
| 2015-11-03 | 661.95 |
| 2015-11-02 | 657.59 |
| 2015-10-30 | 672.83 |
| 2015-10-29 | 681.54 |
| 2015-10-28 | 683.72 |
| 2015-10-27 | 705.49 |
| 2015-10-26 | 716.37 |
| 2015-10-23 | 714.20 |
| 2015-10-22 | 720.73 |
| 2015-10-20 | 735.97 |
| 2015-10-19 | 757.74 |
| 2015-10-16 | 749.03 |
| 2015-10-15 | 757.74 |
| 2015-10-14 | 718.55 |
| 2015-10-13 | 733.79 |
| 2015-10-12 | 742.50 |
| 2015-10-09 | 725.08 |
| 2015-10-08 | 753.38 |
| 2015-10-07 | 781.68 |
| 2015-10-06 | 757.74 |
| 2015-10-05 | 775.15 |
| 2015-10-02 | 770.80 |
| 2015-09-30 | 762.09 |
| 2015-09-29 | 725.08 |
| 2015-09-25 | 731.61 |
| 2015-09-24 | 753.38 |
| 2015-09-23 | 729.43 |
| 2015-09-22 | 766.44 |
| 2015-09-21 | 762.09 |
| 2015-09-18 | 733.79 |
| 2015-09-17 | 707.66 |
| 2015-09-16 | 722.90 |
| 2015-09-15 | 705.49 |
| 2015-09-14 | 705.49 |
| 2015-09-11 | 733.79 |
| 2015-09-10 | 749.03 |
| 2015-09-09 | 757.74 |
| 2015-09-08 | 694.60 |
| 2015-09-07 | 657.59 |
| 2015-09-04 | 701.13 |
| 2015-09-02 | 655.42 |
| 2015-09-01 | 648.89 |
| 2015-08-31 | 683.72 |
| 2015-08-28 | 716.37 |
| 2015-08-27 | 688.07 |
| 2015-08-26 | 611.88 |
| 2015-08-25 | 570.51 |
| 2015-08-24 | 557.45 |
| 2015-08-21 | 657.59 |
| 2015-08-20 | 712.02 |
| 2015-08-19 | 751.20 |
| 2015-08-18 | 762.09 |
| 2015-08-17 | 794.74 |
| 2015-08-14 | 792.57 |
| 2015-08-13 | 738.14 |
| 2015-08-12 | 742.50 |
| 2015-08-11 | 781.68 |
| 2015-08-10 | 805.63 |
| 2015-08-07 | 705.49 |
| 2015-08-06 | 694.60 |
| 2015-08-05 | 707.66 |
| 2015-08-04 | 679.36 |
| 2015-08-03 | 657.59 |
| 2015-07-31 | 679.36 |
| 2015-07-30 | 681.54 |
| 2015-07-29 | 701.13 |
| 2015-07-28 | 685.89 |
| 2015-07-27 | 664.12 |
| 2015-07-24 | 749.03 |
| 2015-07-23 | 786.04 |
| 2015-07-22 | 735.97 |
| 2015-07-21 | 753.38 |
| 2015-07-20 | 744.67 |
| 2015-07-17 | 738.14 |
| 2015-07-16 | 694.60 |
| 2015-07-15 | 675.01 |
| 2015-07-14 | 696.78 |
| 2015-07-13 | 720.73 |
| 2015-07-10 | 692.43 |
| 2015-07-09 | 672.83 |
| 2015-07-08 | 559.63 |
| 2015-07-07 | 585.75 |
| 2015-07-06 | 705.49 |
| 2015-07-03 | 753.38 |
| 2015-07-02 | 823.04 |
| 2015-06-30 | 934.07 |
| 2015-06-29 | 940.60 |
| 2015-06-26 | 979.79 |
| 2015-06-25 | 1,112.59 |
| 2015-06-24 | 1,082.11 |
| 2015-06-23 | 1,053.81 |
| 2015-06-22 | 1,029.86 |
| 2015-06-19 | 1,029.86 |
| 2015-06-18 | 1,064.69 |
| 2015-06-17 | 1,034.21 |
| 2015-06-16 | 1,001.56 |
| 2015-06-15 | 1,016.80 |
| 2015-06-12 | 1,062.51 |
| 2015-06-11 | 1,016.80 |
| 2015-06-10 | 1,003.74 |
| 2015-06-09 | 1,049.45 |
| 2015-06-08 | 1,029.86 |
| 2015-06-05 | 1,110.41 |
| 2015-06-04 | 1,110.41 |
| 2015-06-03 | 1,125.65 |
| 2015-06-02 | 1,149.59 |
| 2015-06-01 | 1,169.19 |
| 2015-05-29 | 1,206.20 |
| 2015-05-28 | 1,208.37 |
| 2015-05-27 | 1,245.38 |
| 2015-05-26 | 1,223.61 |
| 2015-05-22 | 1,236.67 |
| 2015-05-21 | 1,212.73 |
| 2015-05-20 | 1,225.79 |
| 2015-05-19 | 1,264.97 |
| 2015-05-18 | 1,195.31 |
| 2015-05-15 | 1,116.94 |
| 2015-05-14 | 1,121.29 |
| 2015-05-13 | 1,153.95 |
| 2015-05-12 | 1,075.58 |
| 2015-05-11 | 1,097.35 |
| 2015-05-08 | 1,053.81 |
| 2015-05-07 | 1,049.45 |
| 2015-05-06 | 1,042.92 |
| 2015-05-05 | 1,042.92 |
| 2015-05-04 | 1,138.71 |
| 2015-04-30 | 1,164.83 |
| 2015-04-29 | 1,164.83 |
| 2015-04-28 | 1,221.43 |
| 2015-04-27 | 1,136.53 |
| 2015-04-24 | 1,075.58 |
| 2015-04-23 | 1,053.81 |
| 2015-04-22 | 1,095.17 |
| 2015-04-21 | 1,034.21 |
| 2015-04-20 | 897.06 |
| 2015-04-17 | 879.65 |
| 2015-04-16 | 942.78 |
| 2015-04-15 | 953.66 |
| 2015-04-14 | 910.12 |
| 2015-04-13 | 971.08 |
| 2015-04-10 | 981.97 |
| 2015-04-09 | 944.96 |
| 2015-04-08 | 814.34 |
| 2015-04-02 | 685.89 |
| 2015-04-01 | 653.24 |
| 2015-03-31 | 638.00 |
| 2015-03-30 | 620.58 |
| 2015-03-27 | 598.81 |
| 2015-03-26 | 590.11 |
| 2015-03-25 | 550.92 |
| 2015-03-24 | 540.04 |
| 2015-03-23 | 529.15 |
| 2015-03-20 | 533.50 |
| 2015-03-19 | 544.39 |
| 2015-03-18 | 548.74 |
| 2015-03-17 | 568.34 |
| 2015-03-16 | 553.10 |
| 2015-03-13 | 494.32 |
| 2015-03-12 | 483.43 |
| 2015-03-11 | 487.79 |
| 2015-03-10 | 489.97 |
| 2015-03-09 | 494.32 |
| 2015-03-06 | 509.56 |
| 2015-03-05 | 498.67 |
| 2015-03-04 | 487.79 |
| 2015-03-03 | 485.61 |
| 2015-03-02 | 487.79 |
| 2015-02-27 | 479.08 |
| 2015-02-26 | 474.73 |
| 2015-02-25 | 466.02 |
| 2015-02-24 | 470.37 |
| 2015-02-23 | 468.20 |
| 2015-02-18 | 463.84 |
| 2015-02-17 | 466.02 |
| 2015-02-16 | 463.84 |
| 2015-02-13 | 459.49 |
| 2015-02-12 | 446.43 |
| 2015-02-11 | 455.13 |
| 2015-02-10 | 444.25 |
| 2015-02-09 | 437.72 |
| 2015-02-06 | 444.25 |
| 2015-02-05 | 442.07 |
| 2015-02-04 | 446.43 |
| 2015-02-03 | 444.25 |
| 2015-02-02 | 452.96 |
| 2015-01-30 | 457.31 |
| 2015-01-29 | 461.66 |
| 2015-01-28 | 459.49 |
| 2015-01-27 | 461.66 |
| 2015-01-26 | 461.66 |
| 2015-01-23 | 461.66 |
| 2015-01-22 | 463.84 |
| 2015-01-21 | 479.08 |
| 2015-01-20 | 472.55 |
| 2015-01-19 | 472.55 |
| 2015-01-16 | 481.26 |
| 2015-01-15 | 485.61 |
| 2015-01-14 | 487.79 |
| 2015-01-13 | 492.14 |
| 2015-01-12 | 487.79 |
| 2015-01-09 | 483.43 |
| 2015-01-08 | 507.38 |
| 2015-01-07 | 507.38 |
| 2015-01-06 | 513.91 |
| 2015-01-05 | 509.56 |
| 2015-01-02 | 489.97 |
| 2014-12-31 | 481.26 |
| 2014-12-30 | 468.20 |
| 2014-12-29 | 457.31 |
| 2014-12-24 | 461.66 |
| 2014-12-23 | 463.84 |
| 2014-12-22 | 457.31 |
| 2014-12-19 | 448.60 |
| 2014-12-18 | 457.31 |
| 2014-12-17 | 463.84 |
| 2014-12-16 | 472.55 |
| 2014-12-15 | 485.61 |
| 2014-12-12 | 492.14 |
| 2014-12-11 | 494.32 |
| 2014-12-10 | 496.50 |
| 2014-12-09 | 492.14 |
| 2014-12-08 | 483.43 |
| 2014-12-05 | 489.97 |
| 2014-12-04 | 485.61 |
| 2014-12-03 | 494.32 |
| 2014-12-02 | 507.38 |
| 2014-12-01 | 503.03 |
| 2014-11-28 | 522.62 |
| 2014-11-27 | 529.15 |
| 2014-11-26 | 524.80 |
| 2014-11-25 | 526.97 |
| 2014-11-24 | 535.68 |
| 2014-11-21 | 531.33 |
| 2014-11-20 | 533.50 |
| 2014-11-19 | 533.50 |
| 2014-11-18 | 529.15 |
| 2014-11-17 | 535.68 |
| 2014-11-14 | 535.68 |
| 2014-11-13 | 529.15 |
| 2014-11-12 | 522.62 |
| 2014-11-11 | 531.33 |
| 2014-11-10 | 546.57 |
| 2014-11-07 | 518.27 |
| 2014-11-06 | 509.56 |
| 2014-11-05 | 518.27 |
| 2014-11-04 | 537.86 |
| 2014-11-03 | 540.04 |
| 2014-10-31 | 531.33 |
| 2014-10-30 | 518.27 |
| 2014-10-29 | 509.56 |
| 2014-10-28 | 507.38 |
| 2014-10-27 | 498.67 |
| 2014-10-24 | 511.73 |
| 2014-10-23 | 485.61 |
| 2014-10-22 | 505.20 |
| 2014-10-21 | 522.62 |
| 2014-10-20 | 546.57 |
| 2014-10-17 | 553.10 |
| 2014-10-16 | 557.45 |
| 2014-10-15 | 568.34 |
| 2014-10-14 | 566.16 |
| 2014-10-13 | 570.51 |
| 2014-10-10 | 581.40 |
| 2014-10-09 | 587.93 |
| 2014-10-08 | 596.64 |
| 2014-10-07 | 585.75 |
| 2014-10-06 | 579.22 |
| 2014-10-03 | 570.51 |
| 2014-09-30 | 568.34 |
| 2014-09-29 | 568.34 |
| 2014-09-26 | 579.22 |
| 2014-09-25 | 600.99 |
| 2014-09-24 | 594.46 |
| 2014-09-23 | 594.46 |
| 2014-09-22 | 572.69 |
| 2014-09-19 | 574.87 |
| 2014-09-18 | 581.40 |
| 2014-09-17 | 594.46 |
| 2014-09-16 | 590.11 |
| 2014-09-15 | 611.88 |
| 2014-09-12 | 620.58 |
| 2014-09-11 | 620.58 |
| 2014-09-10 | 646.71 |
| 2014-09-08 | 657.59 |
| 2014-09-05 | 642.35 |
| 2014-09-04 | 607.52 |
| 2014-09-03 | 614.05 |
| 2014-09-02 | 603.17 |
| 2014-09-01 | 592.28 |
| 2014-08-29 | 583.58 |
| 2014-08-28 | 577.04 |
| 2014-08-27 | 587.93 |
| 2014-08-26 | 607.52 |
| 2014-08-25 | 561.81 |
| 2014-08-22 | 557.45 |
| 2014-08-21 | 548.74 |
| 2014-08-20 | 561.81 |
| 2014-08-19 | 555.27 |
| 2014-08-18 | 559.63 |
| 2014-08-15 | 561.81 |
| 2014-08-14 | 568.34 |
| 2014-08-13 | 585.75 |
| 2014-08-12 | 548.74 |
| 2014-08-11 | 546.57 |
| 2014-08-08 | 542.21 |
| 2014-08-07 | 542.21 |
| 2014-08-06 | 557.45 |
| 2014-08-05 | 522.62 |
| 2014-08-04 | 529.15 |
| 2014-08-01 | 524.80 |
| 2014-07-31 | 546.57 |
| 2014-07-30 | 548.74 |
| 2014-07-29 | 557.45 |
| 2014-07-28 | 570.51 |
| 2014-07-25 | 563.98 |
| 2014-07-24 | 555.27 |
| 2014-07-23 | 559.63 |
| 2014-07-22 | 585.75 |
| 2014-07-21 | 587.93 |
| 2014-07-18 | 590.11 |
| 2014-07-17 | 574.87 |
| 2014-07-16 | 598.81 |
| 2014-07-15 | 631.47 |
| 2014-07-14 | 526.97 |
| 2014-07-11 | 505.20 |
| 2014-07-10 | 520.44 |
| 2014-07-09 | 513.91 |
| 2014-07-08 | 526.97 |
| 2014-07-07 | 524.80 |
| 2014-07-04 | 518.27 |
| 2014-07-03 | 520.44 |
| 2014-07-02 | 513.91 |
| 2014-06-30 | 498.67 |
| 2014-06-27 | 498.67 |
| 2014-06-26 | 505.20 |
| 2014-06-25 | 505.20 |
| 2014-06-24 | 503.03 |
| 2014-06-23 | 500.85 |
| 2014-06-20 | 503.03 |
| 2014-06-19 | 505.20 |
| 2014-06-18 | 509.56 |
| 2014-06-17 | 503.03 |
| 2014-06-16 | 500.85 |
| 2014-06-13 | 494.32 |
| 2014-06-12 | 503.03 |
| 2014-06-11 | 509.56 |
| 2014-06-10 | 518.27 |
| 2014-06-09 | 531.33 |
| 2014-06-06 | 520.44 |
| 2014-06-05 | 513.91 |
| 2014-06-04 | 511.73 |
| 2014-06-03 | 505.20 |
| 2014-05-30 | 505.20 |
| 2014-05-29 | 518.27 |
| 2014-05-28 | 526.97 |
| 2014-05-27 | 507.38 |
| 2014-05-26 | 479.08 |
| 2014-05-23 | 470.37 |
| 2014-05-22 | 470.37 |
| 2014-05-21 | 468.20 |
| 2014-05-20 | 476.90 |
| 2014-05-19 | 476.90 |
| 2014-05-16 | 474.73 |
| 2014-05-15 | 489.97 |
| 2014-05-14 | 489.97 |
| 2014-05-13 | 483.43 |
| 2014-05-12 | 476.90 |
| 2014-05-09 | 472.55 |
| 2014-05-08 | 476.90 |
| 2014-05-07 | 483.43 |
| 2014-05-05 | 463.84 |
| 2014-05-02 | 474.73 |
| 2014-04-30 | 470.37 |
| 2014-04-29 | 483.43 |
| 2014-04-28 | 487.79 |
| 2014-04-25 | 489.97 |
| 2014-04-24 | 500.85 |
| 2014-04-23 | 492.14 |
| 2014-04-22 | 498.67 |
| 2014-04-17 | 511.73 |
| 2014-04-16 | 509.56 |
| 2014-04-15 | 509.56 |
| 2014-04-14 | 507.38 |
| 2014-04-11 | 533.50 |
| 2014-04-10 | 529.15 |
| 2014-04-09 | 513.91 |
| 2014-04-08 | 503.03 |
| 2014-04-07 | 494.32 |
| 2014-04-04 | 505.20 |
| 2014-04-03 | 520.44 |
| 2014-04-02 | 522.62 |
| 2014-04-01 | 526.97 |
| 2014-03-31 | 507.38 |
| 2014-03-28 | 489.97 |
| 2014-03-27 | 450.78 |
| 2014-03-26 | 442.07 |
| 2014-03-25 | 479.08 |
| 2014-03-24 | 494.32 |
| 2014-03-21 | 485.61 |
| 2014-03-20 | 489.97 |
| 2014-03-19 | 496.50 |
| 2014-03-18 | 489.97 |
| 2014-03-17 | 487.79 |
| 2014-03-14 | 492.14 |
| 2014-03-13 | 487.79 |
| 2014-03-12 | 485.61 |
| 2014-03-11 | 498.67 |
| 2014-03-10 | 511.73 |
| 2014-03-07 | 531.33 |
| 2014-03-06 | 509.56 |
| 2014-03-05 | 496.50 |
| 2014-03-04 | 498.67 |
| 2014-03-03 | 498.67 |
| 2014-02-28 | 511.73 |
| 2014-02-27 | 516.09 |
| 2014-02-26 | 500.85 |
| 2014-02-25 | 496.50 |
| 2014-02-24 | 505.20 |
| 2014-02-21 | 511.73 |
| 2014-02-20 | 529.15 |
| 2014-02-19 | 542.21 |
| 2014-02-18 | 553.10 |
| 2014-02-17 | 563.98 |
| 2014-02-14 | 540.04 |
| 2014-02-13 | 531.33 |
| 2014-02-12 | 509.56 |
| 2014-02-11 | 489.97 |
| 2014-02-10 | 466.02 |
| 2014-02-07 | 459.49 |
| 2014-02-06 | 459.49 |
| 2014-02-05 | 468.20 |
| 2014-02-04 | 481.26 |
| 2014-01-30 | 496.50 |
| 2014-01-29 | 507.38 |
| 2014-01-28 | 509.56 |
| 2014-01-27 | 505.20 |
| 2014-01-24 | 526.97 |
| 2014-01-23 | 535.68 |
| 2014-01-22 | 533.50 |
| 2014-01-21 | 524.80 |
| 2014-01-20 | 529.15 |
| 2014-01-17 | 555.27 |
| 2014-01-16 | 566.16 |
| 2014-01-15 | 566.16 |
| 2014-01-14 | 566.16 |
| 2014-01-13 | 557.45 |
| 2014-01-10 | 555.27 |
| 2014-01-09 | 563.98 |
| 2014-01-08 | 572.69 |
| 2014-01-07 | 559.63 |
| 2014-01-06 | 555.27 |
| 2014-01-03 | 581.40 |
| 2014-01-02 | 603.17 |
| 2013-12-31 | 616.23 |
| 2013-12-30 | 614.05 |
| 2013-12-27 | 629.29 |
| 2013-12-24 | 618.41 |
| 2013-12-23 | 611.88 |
| 2013-12-20 | 605.35 |
| 2013-12-19 | 614.05 |
| 2013-12-18 | 640.18 |
| 2013-12-17 | 631.47 |
| 2013-12-16 | 661.95 |
| 2013-12-13 | 670.66 |
| 2013-12-12 | 668.48 |
| 2013-12-11 | 668.48 |
| 2013-12-10 | 688.07 |
| 2013-12-09 | 718.55 |
| 2013-12-06 | 714.20 |
| 2013-12-05 | 738.14 |
| 2013-12-04 | 716.37 |
| 2013-12-03 | 703.31 |
| 2013-12-02 | 718.55 |
| 2013-11-29 | 714.20 |
| 2013-11-28 | 707.66 |
| 2013-11-27 | 701.13 |
| 2013-11-26 | 690.25 |
| 2013-11-25 | 688.07 |
| 2013-11-22 | 694.60 |
| 2013-11-21 | 659.77 |
| 2013-11-20 | 640.18 |
| 2013-11-19 | 648.89 |
| 2013-11-18 | 646.71 |
| 2013-11-15 | 603.17 |
| 2013-11-14 | 607.52 |
| 2013-11-13 | 603.17 |
| 2013-11-12 | 611.88 |
| 2013-11-11 | 631.47 |
| 2013-11-08 | 635.82 |
| 2013-11-07 | 651.06 |
| 2013-11-06 | 653.24 |
| 2013-11-05 | 672.83 |
| 2013-11-04 | 668.48 |
| 2013-11-01 | 683.72 |
| 2013-10-31 | 666.30 |
| 2013-10-30 | 661.95 |
| 2013-10-29 | 653.24 |
| 2013-10-28 | 707.66 |
| 2013-10-25 | 709.84 |
| 2013-10-24 | 731.61 |
| 2013-10-23 | 714.20 |
| 2013-10-22 | 703.31 |
| 2013-10-21 | 703.31 |
| 2013-10-18 | 714.20 |
| 2013-10-17 | 651.06 |
| 2013-10-16 | 651.06 |
| 2013-10-15 | 670.66 |
| 2013-10-11 | 672.83 |
| 2013-10-10 | 670.66 |
| 2013-10-09 | 685.89 |
| 2013-10-08 | 681.54 |
| 2013-10-07 | 540.04 |
| 2013-10-04 | 520.44 |
| 2013-10-03 | 487.79 |
| 2013-10-02 | 492.14 |
| 2013-09-30 | 507.38 |
| 2013-09-27 | 516.09 |
| 2013-09-26 | 522.62 |
| 2013-09-25 | 533.50 |
| 2013-09-24 | 537.86 |
| 2013-09-23 | 548.74 |
| 2013-09-19 | 550.92 |
| 2013-09-18 | 548.74 |
| 2013-09-17 | 550.92 |
| 2013-09-16 | 568.34 |
| 2013-09-13 | 563.98 |
| 2013-09-12 | 574.87 |
| 2013-09-11 | 579.22 |
| 2013-09-10 | 574.87 |
| 2013-09-09 | 550.92 |
| 2013-09-06 | 535.68 |
| 2013-09-05 | 542.21 |
| 2013-09-04 | 550.92 |
| 2013-09-03 | 555.27 |
| 2013-09-02 | 540.04 |
| 2013-08-30 | 535.68 |
| 2013-08-29 | 542.21 |
| 2013-08-28 | 533.50 |
| 2013-08-27 | 553.10 |
| 2013-08-26 | 563.98 |
| 2013-08-23 | 561.81 |
| 2013-08-22 | 559.63 |
| 2013-08-21 | 559.63 |
| 2013-08-20 | 568.34 |
| 2013-08-19 | 603.17 |
| 2013-08-16 | 594.46 |
| 2013-08-15 | 607.52 |
| 2013-08-13 | 616.23 |
| 2013-08-12 | 581.40 |
| 2013-08-09 | 570.51 |
| 2013-08-08 | 570.51 |
| 2013-08-07 | 583.58 |
| 2013-08-06 | 548.74 |
| 2013-08-05 | 524.80 |
| 2013-08-02 | 553.10 |
| 2013-08-01 | 559.63 |
| 2013-07-31 | 563.98 |
| 2013-07-30 | 555.27 |
| 2013-07-29 | 550.92 |
| 2013-07-26 | 553.10 |
| 2013-07-25 | 553.10 |
| 2013-07-24 | 559.63 |
| 2013-07-23 | 570.51 |
| 2013-07-22 | 553.10 |
| 2013-07-19 | 535.68 |
| 2013-07-18 | 524.80 |
| 2013-07-17 | 513.91 |
| 2013-07-16 | 513.91 |
| 2013-07-15 | 518.27 |
| 2013-07-12 | 509.56 |
| 2013-07-11 | 487.79 |
| 2013-07-10 | 472.55 |
| 2013-07-09 | 492.14 |
| 2013-07-08 | 520.44 |
| 2013-07-05 | 535.68 |
| 2013-07-04 | 524.80 |
| 2013-07-03 | 522.62 |
| 2013-07-02 | 548.74 |
| 2013-06-28 | 540.04 |
| 2013-06-27 | 542.21 |
| 2013-06-26 | 553.10 |
| 2013-06-25 | 546.57 |
| 2013-06-24 | 553.10 |
| 2013-06-21 | 550.92 |
| 2013-06-20 | 548.74 |
| 2013-06-19 | 563.98 |
| 2013-06-18 | 563.98 |
| 2013-06-17 | 563.98 |
| 2013-06-14 | 574.87 |
| 2013-06-13 | 600.99 |
| 2013-06-11 | 620.58 |
| 2013-06-10 | 648.89 |
| 2013-06-07 | 651.06 |
| 2013-06-06 | 664.12 |
| 2013-06-05 | 692.43 |
| 2013-06-04 | 664.12 |
| 2013-06-03 | 675.01 |
| 2013-05-31 | 749.03 |
| 2013-05-30 | 772.97 |
| 2013-05-29 | 809.98 |
| 2013-05-28 | 829.58 |
| 2013-05-27 | 825.22 |
| 2013-05-24 | 855.70 |
| 2013-05-23 | 838.28 |
| 2013-05-22 | 901.42 |
| 2013-05-21 | 907.95 |
| 2013-05-20 | 877.47 |
| 2013-05-16 | 879.65 |
| 2013-05-15 | 888.35 |
| 2013-05-14 | 862.23 |
| 2013-05-13 | 894.89 |
| 2013-05-10 | 820.87 |
| 2013-05-09 | 783.86 |
| 2013-05-08 | 799.10 |
| 2013-05-07 | 803.45 |
| 2013-05-06 | 768.62 |
| 2013-05-03 | 759.91 |
| 2013-05-02 | 757.74 |
| 2013-04-30 | 762.09 |
| 2013-04-29 | 764.27 |
| 2013-04-26 | 775.15 |
| 2013-04-25 | 786.04 |
| 2013-04-24 | 788.21 |
| 2013-04-23 | 779.51 |
| 2013-04-22 | 781.68 |
| 2013-04-19 | 792.57 |
| 2013-04-18 | 772.97 |
| 2013-04-17 | 779.51 |
| 2013-04-16 | 783.86 |
| 2013-04-15 | 792.57 |
| 2013-04-12 | 814.34 |
| 2013-04-11 | 823.04 |
| 2013-04-10 | 790.39 |
| 2013-04-09 | 788.21 |
| 2013-04-08 | 807.81 |
| 2013-04-05 | 818.69 |
| 2013-04-03 | 790.39 |
| 2013-04-02 | 820.87 |
| 2013-03-28 | 868.76 |
| 2013-03-27 | 897.06 |
| 2013-03-26 | 934.07 |
| 2013-03-25 | 929.72 |
| 2013-03-22 | 929.72 |
| 2013-03-21 | 949.31 |
| 2013-03-20 | 951.49 |
| 2013-03-19 | 955.84 |
| 2013-03-18 | 960.20 |
| 2013-03-15 | 958.02 |
| 2013-03-14 | 964.55 |
| 2013-03-13 | 966.73 |
| 2013-03-12 | 999.38 |
| 2013-03-11 | 988.50 |
| 2013-03-08 | 992.85 |
| 2013-03-07 | 960.20 |
| 2013-03-06 | 955.84 |
| 2013-03-05 | 949.31 |
| 2013-03-04 | 951.49 |
| 2013-03-01 | 986.32 |
| 2013-02-28 | 1,012.44 |
| 2013-02-27 | 999.38 |
| 2013-02-26 | 1,014.62 |
| 2013-02-25 | 1,016.80 |
| 2013-02-22 | 1,058.16 |
| 2013-02-21 | 1,045.10 |
| 2013-02-20 | 1,051.63 |
| 2013-02-19 | 1,038.57 |
| 2013-02-18 | 1,051.63 |
| 2013-02-15 | 1,062.51 |
| 2013-02-14 | 1,047.28 |
| 2013-02-08 | 1,114.76 |
| 2013-02-07 | 1,151.77 |
| 2013-02-06 | 1,349.88 |
| 2013-02-05 | 1,343.35 |
| 2013-02-04 | 1,371.65 |
| 2013-02-01 | 1,336.82 |
| 2013-01-31 | 1,358.59 |
| 2013-01-30 | 1,415.19 |
| 2013-01-29 | 1,406.48 |
| 2013-01-28 | 1,452.20 |
| 2013-01-25 | 1,450.02 |
| 2013-01-24 | 1,482.67 |
| 2013-01-23 | 1,500.09 |
| 2013-01-22 | 1,452.20 |
| 2013-01-21 | 1,452.20 |
| 2013-01-18 | 1,476.14 |
| 2013-01-17 | 1,447.84 |
| 2013-01-16 | 1,476.14 |
| 2013-01-15 | 1,497.91 |
| 2013-01-14 | 1,489.20 |
| 2013-01-11 | 1,476.14 |
| 2013-01-10 | 1,493.56 |
| 2013-01-09 | 1,524.04 |
| 2013-01-08 | 1,517.51 |
| 2013-01-07 | 1,524.04 |
| 2013-01-04 | 1,484.85 |
| 2013-01-03 | 1,458.73 |
| 2013-01-02 | 1,467.43 |
| 2012-12-31 | 1,458.73 |
| 2012-12-28 | 1,469.61 |
| 2012-12-27 | 1,476.14 |
| 2012-12-24 | 1,469.61 |
| 2012-12-21 | 1,454.37 |
| 2012-12-20 | 1,489.20 |
| 2012-12-19 | 1,489.20 |
| 2012-12-18 | 1,456.55 |
| 2012-12-17 | 1,476.14 |
| 2012-12-14 | 1,502.27 |
| 2012-12-13 | 1,517.51 |
| 2012-12-12 | 1,526.21 |
| 2012-12-11 | 1,469.61 |
| 2012-12-10 | 1,450.02 |
| 2012-12-07 | 1,482.67 |
| 2012-12-06 | 1,517.51 |
| 2012-12-05 | 1,552.34 |
| 2012-12-04 | 1,552.34 |
| 2012-12-03 | 1,521.86 |
| 2012-11-30 | 1,604.59 |
| 2012-11-29 | 1,637.24 |
| 2012-11-28 | 1,641.59 |
| 2012-11-27 | 1,606.76 |
| 2012-11-26 | 1,659.01 |
| 2012-11-23 | 1,667.72 |
| 2012-11-22 | 1,685.13 |
| 2012-11-21 | 1,669.90 |
| 2012-11-20 | 1,643.77 |
| 2012-11-19 | 1,685.13 |
| 2012-11-16 | 1,676.43 |
| 2012-11-15 | 1,654.66 |
| 2012-11-14 | 1,598.05 |
| 2012-11-13 | 1,593.70 |
| 2012-11-12 | 1,598.05 |
| 2012-11-09 | 1,576.28 |
| 2012-11-08 | 1,602.41 |
| 2012-11-07 | 1,615.47 |
| 2012-11-06 | 1,613.29 |
| 2012-11-05 | 1,611.12 |
| 2012-11-02 | 1,648.13 |
| 2012-11-01 | 1,643.77 |
| 2012-10-31 | 1,606.76 |
| 2012-10-30 | 1,602.41 |
| 2012-10-29 | 1,680.78 |
| 2012-10-26 | 1,728.67 |
| 2012-10-25 | 1,750.44 |
| 2012-10-24 | 1,789.63 |
| 2012-10-22 | 1,759.15 |
| 2012-10-19 | 1,678.60 |
| 2012-10-18 | 1,652.48 |
| 2012-10-17 | 1,717.79 |
| 2012-10-16 | 1,630.71 |
| 2012-10-15 | 1,717.79 |
| 2012-10-12 | 1,715.61 |
| 2012-10-11 | 1,780.92 |
| 2012-10-10 | 1,739.56 |
| 2012-10-09 | 1,719.97 |
| 2012-10-08 | 1,728.67 |
| 2012-10-05 | 1,778.74 |
| 2012-10-04 | 1,739.56 |
| 2012-10-03 | 1,665.54 |
| 2012-09-28 | 1,650.30 |
| 2012-09-27 | 1,515.09 |
| 2012-09-26 | 1,515.09 |
| 2012-09-25 | 1,463.27 |
| 2012-09-24 | 1,439.52 |
| 2012-09-21 | 1,424.40 |
| 2012-09-20 | 1,437.36 |
| 2012-09-19 | 1,454.63 |
| 2012-09-18 | 1,445.99 |
| 2012-09-17 | 1,482.70 |
| 2012-09-14 | 1,463.27 |
| 2012-09-13 | 1,458.95 |
| 2012-09-12 | 1,474.06 |
| 2012-09-11 | 1,476.22 |
| 2012-09-10 | 1,517.25 |
| 2012-09-07 | 1,521.57 |
| 2012-09-06 | 1,519.41 |
| 2012-09-05 | 1,510.77 |
| 2012-09-04 | 1,532.36 |
| 2012-09-03 | 1,556.11 |
| 2012-08-31 | 1,566.91 |
| 2012-08-30 | 1,512.93 |
| 2012-08-29 | 1,428.72 |
| 2012-08-28 | 1,411.45 |
| 2012-08-27 | 1,398.49 |
| 2012-08-24 | 1,404.97 |
| 2012-08-23 | 1,394.17 |
| 2012-08-22 | 1,394.17 |
| 2012-08-21 | 1,392.01 |
| 2012-08-20 | 1,411.45 |
| 2012-08-17 | 1,417.92 |
| 2012-08-16 | 1,398.49 |
| 2012-08-15 | 1,400.65 |
| 2012-08-14 | 1,430.88 |
| 2012-08-13 | 1,430.88 |
| 2012-08-10 | 1,454.63 |
| 2012-08-09 | 1,469.75 |
| 2012-08-08 | 1,469.75 |
| 2012-08-07 | 1,478.38 |
| 2012-08-06 | 1,476.22 |
| 2012-08-03 | 1,476.22 |
| 2012-08-02 | 1,493.50 |
| 2012-08-01 | 1,495.66 |
| 2012-07-31 | 1,474.06 |
| 2012-07-30 | 1,510.77 |
| 2012-07-27 | 1,478.38 |
| 2012-07-26 | 1,467.59 |
| 2012-07-25 | 1,450.31 |
| 2012-07-24 | 1,476.22 |
| 2012-07-23 | 1,497.82 |
| 2012-07-20 | 1,510.77 |
| 2012-07-19 | 1,556.11 |
| 2012-07-18 | 1,521.57 |
| 2012-07-17 | 1,614.41 |
| 2012-07-16 | 1,627.37 |
| 2012-07-13 | 1,597.14 |
| 2012-07-12 | 1,627.37 |
| 2012-07-11 | 1,594.98 |
| 2012-07-10 | 1,586.34 |
| 2012-07-09 | 1,594.98 |
| 2012-07-06 | 1,584.18 |
| 2012-07-05 | 1,584.18 |
| 2012-07-04 | 1,588.50 |
| 2012-07-03 | 1,636.00 |
| 2012-06-29 | 1,543.16 |
| 2012-06-28 | 1,426.56 |
| 2012-06-27 | 1,409.29 |
| 2012-06-26 | 1,381.22 |
| 2012-06-25 | 1,370.42 |
| 2012-06-22 | 1,357.47 |
| 2012-06-21 | 1,396.33 |
| 2012-06-20 | 1,407.13 |
| 2012-06-19 | 1,394.17 |
| 2012-06-18 | 1,396.33 |
| 2012-06-15 | 1,370.42 |
| 2012-06-14 | 1,400.65 |
| 2012-06-13 | 1,413.61 |
| 2012-06-12 | 1,400.11 |
| 2012-06-11 | 1,430.16 |
| 2012-06-08 | 1,415.13 |
| 2012-06-07 | 1,404.40 |
| 2012-06-06 | 1,378.65 |
| 2012-06-05 | 1,357.19 |
| 2012-06-04 | 1,337.87 |
| 2012-06-01 | 1,404.40 |
| 2012-05-31 | 1,434.45 |
| 2012-05-30 | 1,404.40 |
| 2012-05-29 | 1,449.47 |
| 2012-05-28 | 1,432.30 |
| 2012-05-25 | 1,430.16 |
| 2012-05-24 | 1,445.18 |
| 2012-05-23 | 1,417.28 |
| 2012-05-22 | 1,483.81 |
| 2012-05-21 | 1,451.62 |
| 2012-05-18 | 1,430.16 |
| 2012-05-17 | 1,464.49 |
| 2012-05-16 | 1,440.89 |
| 2012-05-15 | 1,623.30 |
| 2012-05-14 | 1,616.87 |
| 2012-05-11 | 1,603.99 |
| 2012-05-10 | 1,666.23 |
| 2012-05-09 | 1,661.93 |
| 2012-05-08 | 1,657.64 |
| 2012-05-07 | 1,591.11 |
| 2012-05-04 | 1,649.06 |
| 2012-05-03 | 1,724.17 |
| 2012-05-02 | 1,788.55 |
| 2012-04-30 | 1,702.71 |
| 2012-04-27 | 1,649.06 |
| 2012-04-26 | 1,674.81 |
| 2012-04-25 | 1,591.11 |
| 2012-04-24 | 1,563.21 |
| 2012-04-23 | 1,576.09 |
| 2012-04-20 | 1,606.14 |
| 2012-04-19 | 1,636.18 |
| 2012-04-18 | 1,591.11 |
| 2012-04-17 | 1,563.21 |
| 2012-04-16 | 1,582.53 |
| 2012-04-13 | 1,595.40 |
| 2012-04-12 | 1,616.87 |
| 2012-04-11 | 1,610.43 |
| 2012-04-10 | 1,638.33 |
| 2012-04-05 | 1,657.64 |
| 2012-04-03 | 1,627.60 |
| 2012-04-02 | 1,569.65 |
| 2012-03-30 | 1,505.27 |
| 2012-03-29 | 1,498.83 |
| 2012-03-28 | 1,496.68 |
| 2012-03-27 | 1,440.89 |
| 2012-03-26 | 1,445.18 |
| 2012-03-23 | 1,516.00 |
| 2012-03-22 | 1,481.66 |
| 2012-03-21 | 1,464.49 |
| 2012-03-20 | 1,485.95 |
| 2012-03-19 | 1,477.37 |
| 2012-03-16 | 1,468.79 |
| 2012-03-15 | 1,455.91 |
| 2012-03-14 | 1,434.45 |
| 2012-03-13 | 1,460.20 |
| 2012-03-12 | 1,445.18 |
| 2012-03-09 | 1,393.67 |
| 2012-03-08 | 1,344.31 |
| 2012-03-07 | 1,344.31 |
| 2012-03-06 | 1,318.56 |
| 2012-03-05 | 1,286.37 |
| 2012-03-02 | 1,357.19 |
| 2012-03-01 | 1,359.34 |
| 2012-02-29 | 1,357.19 |
| 2012-02-28 | 1,355.04 |
| 2012-02-27 | 1,286.37 |
| 2012-02-24 | 1,320.71 |
| 2012-02-23 | 1,314.27 |
| 2012-02-22 | 1,267.05 |
| 2012-02-21 | 1,294.95 |
| 2012-02-20 | 1,275.64 |
| 2012-02-17 | 1,277.78 |
| 2012-02-16 | 1,292.81 |
| 2012-02-15 | 1,252.03 |
| 2012-02-14 | 1,237.01 |
| 2012-02-13 | 1,202.67 |
| 2012-02-10 | 1,198.38 |
| 2012-02-09 | 1,191.94 |
| 2012-02-08 | 1,187.65 |
| 2012-02-07 | 1,196.23 |
| 2012-02-06 | 1,198.38 |
| 2012-02-03 | 1,237.01 |
| 2012-02-02 | 1,230.57 |
| 2012-02-01 | 1,239.16 |
| 2012-01-31 | 1,221.99 |
| 2012-01-30 | 1,213.40 |
| 2012-01-27 | 1,194.09 |
| 2012-01-26 | 1,191.94 |
| 2012-01-20 | 1,174.77 |
| 2012-01-19 | 1,206.96 |
| 2012-01-18 | 1,217.69 |
| 2012-01-17 | 1,230.57 |
| 2012-01-16 | 1,219.84 |
| 2012-01-13 | 1,221.99 |
| 2012-01-12 | 1,226.28 |
| 2012-01-11 | 1,230.57 |
| 2012-01-10 | 1,209.11 |
| 2012-01-09 | 1,211.26 |
| 2012-01-06 | 1,206.96 |
| 2012-01-05 | 1,206.96 |
| 2012-01-04 | 1,187.65 |
| 2012-01-03 | 1,206.96 |
| 2011-12-30 | 1,194.09 |
| 2011-12-29 | 1,159.75 |
| 2011-12-28 | 1,146.87 |
| 2011-12-23 | 1,155.46 |
| 2011-12-22 | 1,142.58 |
| 2011-12-21 | 1,155.46 |
| 2011-12-20 | 1,134.00 |
| 2011-12-19 | 1,101.81 |
| 2011-12-16 | 1,161.90 |
| 2011-12-15 | 1,136.14 |
| 2011-12-14 | 1,159.75 |
| 2011-12-13 | 1,144.73 |
| 2011-12-12 | 1,155.46 |
| 2011-12-09 | 1,183.36 |
| 2011-12-08 | 1,211.26 |
| 2011-12-07 | 1,206.96 |
| 2011-12-06 | 1,209.11 |
| 2011-12-05 | 1,211.26 |
| 2011-12-02 | 1,200.53 |
| 2011-12-01 | 1,213.40 |
| 2011-11-30 | 1,224.13 |
| 2011-11-29 | 1,215.55 |
| 2011-11-28 | 1,219.84 |
| 2011-11-25 | 1,209.11 |
| 2011-11-24 | 1,187.65 |
| 2011-11-23 | 1,241.30 |
| 2011-11-22 | 1,249.89 |
| 2011-11-21 | 1,211.26 |
| 2011-11-18 | 1,213.40 |
| 2011-11-17 | 1,226.28 |
| 2011-11-16 | 1,219.84 |
| 2011-11-15 | 1,252.03 |
| 2011-11-14 | 1,258.47 |
| 2011-11-11 | 1,247.74 |
| 2011-11-10 | 1,252.03 |
| 2011-11-09 | 1,290.66 |
| 2011-11-08 | 1,292.81 |
| 2011-11-07 | 1,292.81 |
| 2011-11-04 | 1,239.16 |
| 2011-11-03 | 1,228.42 |
| 2011-11-02 | 1,243.45 |
| 2011-11-01 | 1,209.11 |
| 2011-10-31 | 1,228.42 |
| 2011-10-28 | 1,213.40 |
| 2011-10-27 | 1,241.30 |
| 2011-10-26 | 1,237.01 |
| 2011-10-25 | 1,129.70 |
| 2011-10-24 | 1,123.27 |
| 2011-10-21 | 1,073.91 |
| 2011-10-20 | 1,110.39 |
| 2011-10-19 | 1,106.10 |
| 2011-10-18 | 1,108.24 |
| 2011-10-17 | 1,134.00 |
| 2011-10-14 | 1,121.12 |
| 2011-10-13 | 1,123.27 |
| 2011-10-12 | 1,099.66 |
| 2011-10-11 | 1,037.42 |
| 2011-10-10 | 1,088.93 |
| 2011-10-07 | 1,106.10 |
| 2011-10-06 | 1,151.17 |
| 2011-10-04 | 1,069.61 |
| 2011-10-03 | 1,140.44 |
| 2011-09-30 | 1,228.27 |
| 2011-09-28 | 1,241.07 |
| 2011-09-27 | 1,241.07 |
| 2011-09-26 | 1,200.56 |
| 2011-09-23 | 1,241.07 |
| 2011-09-22 | 1,264.52 |
| 2011-09-21 | 1,285.84 |
| 2011-09-20 | 1,226.14 |
| 2011-09-19 | 1,228.27 |
| 2011-09-16 | 1,234.67 |
| 2011-09-15 | 1,192.03 |
| 2011-09-14 | 1,247.46 |
| 2011-09-12 | 1,238.93 |
| 2011-09-09 | 1,264.52 |
| 2011-09-08 | 1,264.52 |
| 2011-09-07 | 1,281.58 |
| 2011-09-06 | 1,277.31 |
| 2011-09-05 | 1,283.71 |
| 2011-09-02 | 1,343.41 |
| 2011-09-01 | 1,305.03 |
| 2011-08-31 | 1,281.58 |
| 2011-08-30 | 1,224.01 |
| 2011-08-29 | 1,217.61 |
| 2011-08-26 | 1,189.90 |
| 2011-08-25 | 1,196.29 |
| 2011-08-24 | 1,153.65 |
| 2011-08-23 | 1,179.24 |
| 2011-08-22 | 1,243.20 |
| 2011-08-19 | 1,200.56 |
| 2011-08-18 | 1,217.61 |
| 2011-08-17 | 1,243.20 |
| 2011-08-16 | 1,243.20 |
| 2011-08-15 | 1,296.50 |
| 2011-08-12 | 1,255.99 |
| 2011-08-11 | 1,232.54 |
| 2011-08-10 | 1,253.86 |
| 2011-08-09 | 1,251.73 |
| 2011-08-08 | 1,245.33 |
| 2011-08-05 | 1,322.09 |
| 2011-08-04 | 1,341.27 |
| 2011-08-03 | 1,341.27 |
| 2011-08-02 | 1,356.20 |
| 2011-08-01 | 1,356.20 |
| 2011-07-29 | 1,349.80 |
| 2011-07-28 | 1,364.73 |
| 2011-07-27 | 1,383.92 |
| 2011-07-26 | 1,371.12 |
| 2011-07-25 | 1,386.05 |
| 2011-07-22 | 1,371.12 |
| 2011-07-21 | 1,285.84 |
| 2011-07-20 | 1,247.46 |
| 2011-07-19 | 1,219.75 |
| 2011-07-18 | 1,285.84 |
| 2011-07-15 | 1,255.99 |
| 2011-07-14 | 1,260.26 |
| 2011-07-13 | 1,292.24 |
| 2011-07-12 | 1,264.52 |
| 2011-07-11 | 1,305.03 |
| 2011-07-08 | 1,298.63 |
| 2011-07-07 | 1,298.63 |
| 2011-07-06 | 1,266.65 |
| 2011-07-05 | 1,251.73 |
| 2011-07-04 | 1,290.10 |
| 2011-06-30 | 1,279.44 |
| 2011-06-29 | 1,283.71 |
| 2011-06-28 | 1,215.48 |
| 2011-06-27 | 1,192.03 |
| 2011-06-24 | 1,243.20 |
| 2011-06-23 | 1,255.99 |
| 2011-06-22 | 1,209.09 |
| 2011-06-21 | 1,228.27 |
| 2011-06-20 | 1,232.54 |
| 2011-06-17 | 1,228.27 |
| 2011-06-16 | 1,232.54 |
| 2011-06-15 | 1,206.95 |
| 2011-06-14 | 1,160.05 |
| 2011-06-13 | 1,179.24 |
| 2011-06-10 | 1,177.10 |
| 2011-06-09 | 1,204.82 |
| 2011-06-08 | 1,157.92 |
| 2011-06-07 | 1,160.05 |
| 2011-06-03 | 1,142.99 |
| 2011-06-02 | 1,142.99 |
| 2011-06-01 | 1,117.41 |
| 2011-05-31 | 1,095.64 |
| 2011-05-30 | 1,110.48 |
| 2011-05-27 | 1,099.88 |
| 2011-05-26 | 1,127.44 |
| 2011-05-25 | 1,129.56 |
| 2011-05-24 | 1,127.44 |
| 2011-05-23 | 1,121.08 |
| 2011-05-20 | 1,140.16 |
| 2011-05-19 | 1,159.24 |
| 2011-05-18 | 1,155.00 |
| 2011-05-17 | 1,159.24 |
| 2011-05-16 | 1,138.04 |
| 2011-05-13 | 1,127.44 |
| 2011-05-12 | 1,110.48 |
| 2011-05-11 | 1,127.44 |
| 2011-05-09 | 1,116.84 |
| 2011-05-06 | 1,063.84 |
| 2011-05-05 | 1,070.20 |
| 2011-05-04 | 1,044.76 |
| 2011-05-03 | 1,059.60 |
| 2011-04-29 | 1,051.12 |
| 2011-04-28 | 1,089.28 |
| 2011-04-27 | 1,046.88 |
| 2011-04-26 | 1,065.96 |
| 2011-04-21 | 1,121.08 |
| 2011-04-20 | 1,157.12 |
| 2011-04-19 | 1,142.28 |
| 2011-04-18 | 1,171.96 |
| 2011-04-15 | 1,133.80 |
| 2011-04-14 | 1,106.24 |
| 2011-04-13 | 1,070.20 |
| 2011-04-12 | 1,074.44 |
| 2011-04-11 | 1,089.28 |
| 2011-04-08 | 1,074.44 |
| 2011-04-07 | 1,040.52 |
| 2011-04-06 | 951.48 |
| 2011-04-04 | 938.76 |
| 2011-04-01 | 896.37 |
| 2011-03-31 | 904.85 |
| 2011-03-30 | 930.28 |
| 2011-03-29 | 940.88 |
| 2011-03-28 | 917.57 |
| 2011-03-25 | 949.36 |
| 2011-03-24 | 940.88 |
| 2011-03-23 | 943.00 |
| 2011-03-22 | 951.48 |
| 2011-03-21 | 953.60 |
| 2011-03-18 | 932.40 |
| 2011-03-17 | 932.40 |
| 2011-03-16 | 953.60 |
| 2011-03-15 | 926.04 |
| 2011-03-14 | 881.53 |
| 2011-03-11 | 887.89 |
| 2011-03-10 | 879.41 |
| 2011-03-09 | 883.65 |
| 2011-03-08 | 883.65 |
| 2011-03-07 | 900.61 |
| 2011-03-04 | 896.37 |
| 2011-03-03 | 877.29 |
| 2011-03-02 | 866.69 |
| 2011-03-01 | 862.45 |
| 2011-02-28 | 828.53 |
| 2011-02-25 | 832.77 |
| 2011-02-24 | 837.01 |
| 2011-02-23 | 853.97 |
| 2011-02-22 | 862.45 |
| 2011-02-21 | 892.13 |
| 2011-02-18 | 896.37 |
| 2011-02-17 | 906.97 |
| 2011-02-16 | 892.13 |
| 2011-02-15 | 894.25 |
| 2011-02-14 | 892.13 |
| 2011-02-11 | 877.29 |
| 2011-02-10 | 853.97 |
| 2011-02-09 | 879.41 |
| 2011-02-08 | 934.52 |
| 2011-02-07 | 934.52 |
| 2011-02-02 | 953.60 |
| 2011-02-01 | 919.68 |
| 2011-01-31 | 915.45 |
| 2011-01-28 | 926.04 |
| 2011-01-27 | 930.28 |
| 2011-01-26 | 919.68 |
| 2011-01-25 | 919.68 |
| 2011-01-24 | 909.09 |
| 2011-01-21 | 930.28 |
| 2011-01-20 | 940.88 |
| 2011-01-19 | 953.60 |
| 2011-01-18 | 953.60 |
| 2011-01-17 | 947.24 |
| 2011-01-14 | 959.96 |
| 2011-01-13 | 959.96 |
| 2011-01-12 | 972.68 |
| 2011-01-11 | 983.28 |
| 2011-01-10 | 1,032.04 |
| 2011-01-07 | 1,063.84 |
| 2011-01-06 | 1,029.92 |
| 2011-01-05 | 949.36 |
| 2011-01-04 | 966.32 |
| 2011-01-03 | 951.48 |
| 2010-12-31 | 951.48 |
| 2010-12-30 | 938.76 |
| 2010-12-29 | 949.36 |
| 2010-12-28 | 962.08 |
| 2010-12-24 | 970.56 |
| 2010-12-23 | 968.44 |
| 2010-12-22 | 970.56 |
| 2010-12-21 | 985.40 |
| 2010-12-20 | 959.96 |
| 2010-12-17 | 985.40 |
| 2010-12-16 | 1,000.24 |
| 2010-12-15 | 1,040.52 |
| 2010-12-14 | 1,057.48 |
| 2010-12-13 | 1,036.28 |
| 2010-12-10 | 1,063.84 |
| 2010-12-09 | 1,044.76 |
| 2010-12-08 | 1,004.48 |
| 2010-12-07 | 1,017.20 |
| 2010-12-06 | 1,021.44 |
| 2010-12-03 | 1,000.24 |
| 2010-12-02 | 1,034.16 |
| 2010-12-01 | 1,053.24 |
| 2010-11-30 | 1,078.68 |
| 2010-11-29 | 1,057.48 |
| 2010-11-26 | 1,025.68 |
| 2010-11-25 | 1,008.72 |
| 2010-11-24 | 1,017.20 |
| 2010-11-23 | 1,019.32 |
| 2010-11-22 | 1,036.28 |
| 2010-11-19 | 1,044.76 |
| 2010-11-18 | 1,063.84 |
| 2010-11-17 | 1,040.52 |
| 2010-11-16 | 1,118.96 |
| 2010-11-15 | 1,144.40 |
| 2010-11-12 | 1,184.68 |
| 2010-11-11 | 1,216.47 |
| 2010-11-10 | 1,214.35 |
| 2010-11-09 | 1,233.43 |
| 2010-11-08 | 1,248.27 |
| 2010-11-05 | 1,239.79 |
| 2010-11-04 | 1,222.83 |
| 2010-11-03 | 1,252.51 |
| 2010-11-02 | 1,258.87 |
| 2010-11-01 | 1,248.27 |
| 2010-10-29 | 1,265.23 |
| 2010-10-28 | 1,222.83 |
| 2010-10-27 | 1,258.87 |
| 2010-10-26 | 1,252.51 |
| 2010-10-25 | 1,218.59 |
| 2010-10-22 | 1,186.80 |
| 2010-10-21 | 1,214.35 |
| 2010-10-20 | 1,218.59 |
| 2010-10-19 | 1,195.28 |
| 2010-10-18 | 1,165.60 |
| 2010-10-15 | 1,212.23 |
| 2010-10-14 | 1,186.80 |
| 2010-10-13 | 1,214.35 |
| 2010-10-12 | 1,256.75 |
| 2010-10-11 | 1,256.75 |
| 2010-10-08 | 1,235.55 |
| 2010-10-07 | 1,267.35 |
| 2010-10-06 | 1,277.95 |
| 2010-10-05 | 1,252.51 |
| 2010-10-04 | 1,309.75 |
| 2010-09-30 | 1,321.84 |
| 2010-09-29 | 1,283.81 |
| 2010-09-28 | 1,203.52 |
| 2010-09-27 | 1,260.57 |
| 2010-09-24 | 1,116.91 |
| 2010-09-22 | 1,138.03 |
| 2010-09-21 | 1,152.82 |
| 2010-09-20 | 1,142.26 |
| 2010-09-17 | 1,148.60 |
| 2010-09-16 | 1,114.79 |
| 2010-09-15 | 1,159.16 |
| 2010-09-14 | 1,152.82 |
| 2010-09-13 | 1,131.69 |
| 2010-09-10 | 1,127.47 |
| 2010-09-09 | 1,104.23 |
| 2010-09-08 | 1,087.33 |
| 2010-09-07 | 1,106.34 |
| 2010-09-06 | 1,106.34 |
| 2010-09-03 | 1,093.67 |
| 2010-09-02 | 1,106.34 |
| 2010-09-01 | 1,123.24 |
| 2010-08-31 | 1,133.81 |
| 2010-08-30 | 1,095.78 |
| 2010-08-27 | 1,047.19 |
| 2010-08-26 | 1,057.75 |
| 2010-08-25 | 1,072.54 |
| 2010-08-24 | 1,125.36 |
| 2010-08-23 | 1,163.38 |
| 2010-08-20 | 1,203.52 |
| 2010-08-19 | 1,178.17 |
| 2010-08-18 | 1,119.02 |
| 2010-08-17 | 1,083.10 |
| 2010-08-16 | 1,087.33 |
| 2010-08-13 | 1,106.34 |
| 2010-08-12 | 1,047.19 |
| 2010-08-11 | 1,023.95 |
| 2010-08-10 | 1,036.62 |
| 2010-08-09 | 1,064.09 |
| 2010-08-06 | 1,078.88 |
| 2010-08-05 | 1,009.16 |
| 2010-08-04 | 943.67 |
| 2010-08-03 | 922.54 |
| 2010-08-02 | 930.99 |
| 2010-07-30 | 935.21 |
| 2010-07-29 | 950.00 |
| 2010-07-28 | 952.12 |
| 2010-07-27 | 920.43 |
| 2010-07-26 | 865.50 |
| 2010-07-23 | 867.61 |
| 2010-07-22 | 905.64 |
| 2010-07-21 | 895.07 |
| 2010-07-20 | 886.62 |
| 2010-07-19 | 867.61 |
| 2010-07-16 | 857.05 |
| 2010-07-15 | 867.61 |
| 2010-07-14 | 880.28 |
| 2010-07-13 | 867.61 |
| 2010-07-12 | 890.85 |
| 2010-07-09 | 890.85 |
| 2010-07-08 | 850.71 |
| 2010-07-07 | 838.03 |
| 2010-07-06 | 838.03 |
| 2010-07-05 | 821.13 |
| 2010-07-02 | 850.71 |
| 2010-06-30 | 867.61 |
| 2010-06-29 | 901.41 |
| 2010-06-28 | 933.10 |
| 2010-06-25 | 933.10 |
| 2010-06-24 | 950.00 |
| 2010-06-23 | 950.00 |
| 2010-06-22 | 956.34 |
| 2010-06-21 | 958.45 |
| 2010-06-18 | 905.64 |
| 2010-06-17 | 863.38 |
| 2010-06-15 | 854.93 |
| 2010-06-14 | 869.72 |
| 2010-06-11 | 816.90 |
| 2010-06-10 | 810.57 |
| 2010-06-09 | 791.55 |
| 2010-06-08 | 812.68 |
| 2010-06-07 | 901.41 |
| 2010-06-04 | 960.57 |
| 2010-06-03 | 975.36 |
| 2010-06-02 | 1,028.17 |
| 2010-06-01 | 1,018.77 |
| 2010-05-31 | 1,022.97 |
| 2010-05-28 | 1,018.77 |
| 2010-05-27 | 978.89 |
| 2010-05-26 | 930.61 |
| 2010-05-25 | 953.70 |
| 2010-05-24 | 966.30 |
| 2010-05-20 | 972.59 |
| 2010-05-19 | 1,016.67 |
| 2010-05-18 | 1,016.67 |
| 2010-05-17 | 1,012.47 |
| 2010-05-14 | 1,037.66 |
| 2010-05-13 | 1,043.96 |
| 2010-05-12 | 1,062.85 |
| 2010-05-11 | 1,041.86 |
| 2010-05-10 | 1,085.94 |
| 2010-05-07 | 1,004.08 |
| 2010-05-06 | 987.29 |
| 2010-05-05 | 1,035.56 |
| 2010-05-04 | 1,069.15 |
| 2010-05-03 | 1,073.35 |
| 2010-04-30 | 1,113.23 |
| 2010-04-29 | 1,119.52 |
| 2010-04-28 | 1,165.70 |
| 2010-04-27 | 1,190.89 |
| 2010-04-26 | 1,213.98 |
| 2010-04-23 | 1,205.58 |
| 2010-04-22 | 1,207.68 |
| 2010-04-21 | 1,226.57 |
| 2010-04-20 | 1,243.36 |
| 2010-04-19 | 1,224.47 |
| 2010-04-16 | 1,226.57 |
| 2010-04-15 | 1,260.16 |
| 2010-04-14 | 1,266.45 |
| 2010-04-13 | 1,268.55 |
| 2010-04-12 | 1,285.34 |
| 2010-04-09 | 1,297.94 |
| 2010-04-08 | 1,293.74 |
| 2010-04-07 | 1,306.33 |
| 2010-04-01 | 1,262.26 |
| 2010-03-31 | 1,230.77 |
| 2010-03-30 | 1,314.73 |
| 2010-03-29 | 1,398.69 |
| 2010-03-26 | 1,367.21 |
| 2010-03-25 | 1,360.91 |
| 2010-03-24 | 1,352.51 |
| 2010-03-23 | 1,344.12 |
| 2010-03-22 | 1,365.11 |
| 2010-03-19 | 1,381.90 |
| 2010-03-18 | 1,381.90 |
| 2010-03-17 | 1,337.82 |
| 2010-03-16 | 1,325.23 |
| 2010-03-15 | 1,356.71 |
| 2010-03-12 | 1,348.32 |
| 2010-03-11 | 1,348.32 |
| 2010-03-10 | 1,356.71 |
| 2010-03-09 | 1,302.14 |
| 2010-03-08 | 1,295.84 |
| 2010-03-05 | 1,281.15 |
| 2010-03-04 | 1,283.25 |
| 2010-03-03 | 1,293.74 |
| 2010-03-02 | 1,276.95 |
| 2010-03-01 | 1,281.15 |
| 2010-02-26 | 1,321.03 |
| 2010-02-25 | 1,329.42 |
| 2010-02-24 | 1,291.64 |
| 2010-02-23 | 1,325.23 |
| 2010-02-22 | 1,312.63 |
| 2010-02-19 | 1,239.17 |
| 2010-02-18 | 1,279.05 |
| 2010-02-17 | 1,258.06 |
| 2010-02-12 | 1,255.96 |
| 2010-02-11 | 1,291.64 |
| 2010-02-10 | 1,285.34 |
| 2010-02-09 | 1,174.10 |
| 2010-02-08 | 1,182.49 |
| 2010-02-05 | 1,232.87 |
| 2010-02-04 | 1,314.73 |
| 2010-02-03 | 1,327.33 |
| 2010-02-02 | 1,314.73 |
| 2010-02-01 | 1,323.13 |
| 2010-01-29 | 1,293.74 |
| 2010-01-28 | 1,325.23 |
| 2010-01-27 | 1,306.33 |
| 2010-01-26 | 1,348.32 |
| 2010-01-25 | 1,413.38 |
| 2010-01-22 | 1,436.47 |
| 2010-01-21 | 1,455.36 |
| 2010-01-20 | 1,497.34 |
| 2010-01-19 | 1,497.34 |
| 2010-01-18 | 1,533.03 |
| 2010-01-15 | 1,514.14 |
| 2010-01-14 | 1,516.24 |
| 2010-01-13 | 1,419.68 |
| 2010-01-12 | 1,467.96 |
| 2010-01-11 | 1,478.45 |
| 2010-01-08 | 1,457.46 |
| 2010-01-07 | 1,488.95 |
| 2010-01-06 | 1,533.03 |
| 2010-01-05 | 1,495.25 |
| 2010-01-04 | 1,394.49 |
| 2009-12-31 | 1,360.91 |
| 2009-12-30 | 1,339.92 |
| 2009-12-29 | 1,369.31 |
| 2009-12-28 | 1,388.20 |
| 2009-12-24 | 1,377.70 |
| 2009-12-23 | 1,409.19 |
| 2009-12-22 | 1,367.21 |
| 2009-12-21 | 1,327.33 |
| 2009-12-18 | 1,344.12 |
| 2009-12-17 | 1,411.29 |
| 2009-12-16 | 1,402.89 |
| 2009-12-15 | 1,444.87 |
| 2009-12-14 | 1,432.28 |
| 2009-12-11 | 1,434.37 |
| 2009-12-10 | 1,392.39 |
| 2009-12-09 | 1,434.37 |
| 2009-12-08 | 1,467.96 |
| 2009-12-07 | 1,428.08 |
| 2009-12-04 | 1,430.18 |
| 2009-12-03 | 1,415.48 |
| 2009-12-02 | 1,356.71 |
| 2009-12-01 | 1,289.54 |
| 2009-11-30 | 1,243.36 |
| 2009-11-27 | 1,159.40 |
| 2009-11-26 | 1,222.37 |
| 2009-11-25 | 1,230.77 |
| 2009-11-24 | 1,213.98 |
| 2009-11-23 | 1,195.09 |
| 2009-11-20 | 1,184.59 |
| 2009-11-19 | 1,148.91 |
| 2009-11-18 | 1,159.40 |
| 2009-11-17 | 1,180.39 |
| 2009-11-16 | 1,174.10 |
| 2009-11-13 | 1,180.39 |
| 2009-11-12 | 1,186.69 |
| 2009-11-11 | 1,144.71 |
| 2009-11-10 | 1,132.12 |
| 2009-11-09 | 1,119.52 |
| 2009-11-06 | 1,113.23 |
| 2009-11-05 | 1,096.43 |
| 2009-11-04 | 1,119.52 |
| 2009-11-03 | 1,096.43 |
| 2009-11-02 | 1,077.54 |
| 2009-10-30 | 1,098.53 |
| 2009-10-29 | 1,121.62 |
| 2009-10-28 | 1,115.33 |
| 2009-10-27 | 1,109.03 |
| 2009-10-23 | 1,151.01 |
| 2009-10-22 | 1,201.38 |
| 2009-10-21 | 1,106.93 |
| 2009-10-20 | 1,085.94 |
| 2009-10-19 | 1,106.93 |
| 2009-10-16 | 1,109.03 |
| 2009-10-15 | 1,018.77 |
| 2009-10-14 | 989.38 |
| 2009-10-13 | 987.29 |
| 2009-10-12 | 1,012.47 |
| 2009-10-09 | 1,016.92 |
| 2009-10-08 | 998.17 |
| 2009-10-07 | 1,023.18 |
| 2009-10-06 | 1,014.84 |
| 2009-10-05 | 973.16 |
| 2009-10-02 | 985.67 |
| 2009-09-30 | 1,014.84 |
| 2009-09-29 | 985.67 |
| 2009-09-28 | 973.16 |
| 2009-09-25 | 1,027.34 |
| 2009-09-24 | 1,010.67 |
| 2009-09-23 | 1,025.26 |
| 2009-09-22 | 994.00 |
| 2009-09-21 | 1,002.34 |
| 2009-09-18 | 1,010.67 |
| 2009-09-17 | 1,006.50 |
| 2009-09-16 | 1,041.93 |
| 2009-09-15 | 983.58 |
| 2009-09-14 | 971.08 |
| 2009-09-11 | 939.82 |
| 2009-09-10 | 941.91 |
| 2009-09-09 | 941.91 |
| 2009-09-08 | 929.40 |
| 2009-09-07 | 923.15 |
| 2009-09-04 | 923.15 |
| 2009-09-03 | 923.15 |
| 2009-09-02 | 916.90 |
| 2009-09-01 | 900.23 |
| 2009-08-31 | 881.48 |
| 2009-08-28 | 908.57 |
| 2009-08-27 | 921.07 |
| 2009-08-26 | 933.57 |
| 2009-08-25 | 914.82 |
| 2009-08-24 | 935.66 |
| 2009-08-21 | 941.91 |
| 2009-08-20 | 946.07 |
| 2009-08-19 | 943.99 |
| 2009-08-18 | 941.91 |
| 2009-08-17 | 964.83 |
| 2009-08-14 | 975.25 |
| 2009-08-13 | 935.66 |
| 2009-08-12 | 931.49 |
| 2009-08-11 | 925.24 |
| 2009-08-10 | 929.40 |
| 2009-08-07 | 921.07 |
| 2009-08-06 | 937.74 |
| 2009-08-05 | 918.98 |
| 2009-08-04 | 921.07 |
| 2009-08-03 | 898.15 |
| 2009-07-31 | 898.15 |
| 2009-07-30 | 889.81 |
| 2009-07-29 | 906.48 |
| 2009-07-28 | 954.41 |
| 2009-07-27 | 952.33 |
| 2009-07-24 | 943.99 |
| 2009-07-23 | 935.66 |
| 2009-07-22 | 931.49 |
| 2009-07-21 | 962.74 |
| 2009-07-20 | 964.83 |
| 2009-07-17 | 910.65 |
| 2009-07-16 | 893.98 |
| 2009-07-15 | 889.81 |
| 2009-07-14 | 883.56 |
| 2009-07-13 | 898.15 |
| 2009-07-10 | 910.65 |
| 2009-07-09 | 910.65 |
| 2009-07-08 | 902.31 |
| 2009-07-07 | 933.57 |
| 2009-07-06 | 925.24 |
| 2009-07-03 | 866.89 |
| 2009-07-02 | 868.97 |
| 2009-06-30 | 871.06 |
| 2009-06-29 | 868.97 |
| 2009-06-26 | 877.31 |
| 2009-06-25 | 866.89 |
| 2009-06-24 | 848.13 |
| 2009-06-23 | 833.55 |
| 2009-06-22 | 812.71 |
| 2009-06-19 | 827.30 |
| 2009-06-18 | 839.80 |
| 2009-06-17 | 839.80 |
| 2009-06-16 | 808.54 |
| 2009-06-15 | 841.88 |
| 2009-06-12 | 858.55 |
| 2009-06-11 | 854.39 |
| 2009-06-10 | 875.22 |
| 2009-06-09 | 885.64 |
| 2009-06-08 | 879.39 |
| 2009-06-05 | 893.98 |
| 2009-06-04 | 900.23 |
| 2009-06-03 | 875.22 |
| 2009-06-02 | 825.21 |
| 2009-06-01 | 835.63 |
| 2009-05-29 | 794.29 |
| 2009-05-27 | 833.53 |
| 2009-05-26 | 821.14 |
| 2009-05-25 | 827.33 |
| 2009-05-22 | 767.44 |
| 2009-05-21 | 850.05 |
| 2009-05-20 | 829.40 |
| 2009-05-19 | 819.07 |
| 2009-05-18 | 755.05 |
| 2009-05-15 | 738.53 |
| 2009-05-14 | 717.87 |
| 2009-05-13 | 734.39 |
| 2009-05-12 | 713.74 |
| 2009-05-11 | 713.74 |
| 2009-05-08 | 711.68 |
| 2009-05-07 | 755.05 |
| 2009-05-06 | 705.48 |
| 2009-05-05 | 701.35 |
| 2009-05-04 | 703.41 |
| 2009-04-30 | 674.50 |
| 2009-04-29 | 680.70 |
| 2009-04-28 | 635.26 |
| 2009-04-27 | 639.39 |
| 2009-04-24 | 680.70 |
| 2009-04-23 | 662.11 |
| 2009-04-22 | 653.85 |
| 2009-04-21 | 637.32 |
| 2009-04-20 | 649.72 |
| 2009-04-17 | 653.85 |
| 2009-04-16 | 660.04 |
| 2009-04-15 | 614.61 |
| 2009-04-14 | 585.69 |
| 2009-04-09 | 538.19 |
| 2009-04-08 | 540.25 |
| 2009-04-07 | 544.38 |
| 2009-04-06 | 550.58 |
| 2009-04-03 | 531.99 |
| 2009-04-02 | 529.93 |
| 2009-04-01 | 519.60 |
| 2009-03-31 | 519.60 |
| 2009-03-30 | 513.40 |
| 2009-03-27 | 519.60 |
| 2009-03-26 | 517.53 |
| 2009-03-25 | 507.21 |
| 2009-03-24 | 517.53 |
| 2009-03-23 | 517.53 |
| 2009-03-20 | 517.53 |
| 2009-03-19 | 519.60 |
| 2009-03-18 | 521.67 |
| 2009-03-17 | 509.27 |
| 2009-03-16 | 519.60 |
| 2009-03-13 | 515.47 |
| 2009-03-12 | 486.55 |
| 2009-03-11 | 478.29 |
| 2009-03-10 | 476.23 |
| 2009-03-09 | 476.23 |
| 2009-03-06 | 467.97 |
| 2009-03-05 | 445.25 |
| 2009-03-04 | 443.18 |
| 2009-03-03 | 436.99 |
| 2009-03-02 | 441.12 |
| 2009-02-27 | 457.64 |
| 2009-02-26 | 465.90 |
| 2009-02-25 | 482.42 |
| 2009-02-24 | 472.10 |
| 2009-02-23 | 488.62 |
| 2009-02-20 | 490.69 |
| 2009-02-19 | 474.16 |
| 2009-02-18 | 441.12 |
| 2009-02-17 | 443.18 |
| 2009-02-16 | 441.12 |
| 2009-02-13 | 451.44 |
| 2009-02-12 | 424.59 |
| 2009-02-11 | 434.92 |
| 2009-02-10 | 436.99 |
| 2009-02-09 | 439.05 |
| 2009-02-06 | 439.05 |
| 2009-02-05 | 439.05 |
| 2009-02-04 | 436.99 |
| 2009-02-03 | 432.86 |
| 2009-02-02 | 436.99 |
| 2009-01-30 | 443.18 |
| 2009-01-29 | 436.99 |
| 2009-01-23 | 434.92 |
| 2009-01-22 | 436.99 |
| 2009-01-21 | 430.79 |
| 2009-01-20 | 447.31 |
| 2009-01-19 | 441.12 |
| 2009-01-16 | 447.31 |
| 2009-01-15 | 443.18 |
| 2009-01-14 | 461.77 |
| 2009-01-13 | 457.64 |
| 2009-01-12 | 467.97 |
| 2009-01-09 | 476.23 |
| 2009-01-08 | 484.49 |
| 2009-01-07 | 523.73 |
| 2009-01-06 | 519.60 |
| 2009-01-05 | 519.60 |
| 2009-01-02 | 519.60 |
| 2008-12-31 | 496.88 |
| 2008-12-30 | 492.75 |
| 2008-12-29 | 492.75 |
| 2008-12-24 | 517.53 |
| 2008-12-23 | 517.53 |
| 2008-12-22 | 540.25 |
| 2008-12-19 | 540.25 |
| 2008-12-18 | 569.17 |
| 2008-12-17 | 519.60 |
| 2008-12-16 | 511.34 |
| 2008-12-15 | 509.27 |
| 2008-12-12 | 507.21 |
| 2008-12-11 | 527.86 |
| 2008-12-10 | 494.82 |
| 2008-12-09 | 484.49 |
| 2008-12-08 | 463.84 |
| 2008-12-05 | 443.18 |
| 2008-12-04 | 445.25 |
| 2008-12-03 | 434.92 |
| 2008-12-02 | 399.81 |
| 2008-12-01 | 385.35 |
| 2008-11-28 | 372.96 |
| 2008-11-27 | 366.77 |
| 2008-11-26 | 360.57 |
| 2008-11-25 | 385.35 |
| 2008-11-24 | 379.16 |
| 2008-11-21 | 375.03 |
| 2008-11-20 | 364.70 |
| 2008-11-19 | 377.09 |
| 2008-11-18 | 383.29 |
| 2008-11-17 | 403.94 |
| 2008-11-14 | 422.53 |
| 2008-11-13 | 408.07 |
| 2008-11-12 | 449.38 |
| 2008-11-11 | 430.79 |
| 2008-11-10 | 436.99 |
| 2008-11-07 | 414.27 |
| 2008-11-06 | 366.77 |
| 2008-11-05 | 362.63 |
| 2008-11-04 | 321.33 |
| 2008-11-03 | 317.20 |
| 2008-10-31 | 313.07 |
| 2008-10-30 | 271.76 |
| 2008-10-29 | 222.19 |
| 2008-10-28 | 226.32 |
| 2008-10-27 | 226.32 |
| 2008-10-24 | 302.74 |
| 2008-10-23 | 311.00 |
| 2008-10-22 | 316.37 |
| 2008-10-21 | 338.82 |
| 2008-10-20 | 328.62 |
| 2008-10-17 | 342.90 |
| 2008-10-16 | 357.19 |
| 2008-10-15 | 389.85 |
| 2008-10-14 | 389.85 |
| 2008-10-13 | 359.23 |
| 2008-10-10 | 359.23 |
| 2008-10-09 | 373.52 |
| 2008-10-08 | 377.60 |
| 2008-10-06 | 408.22 |
| 2008-10-03 | 418.42 |
| 2008-10-02 | 420.46 |
| 2008-09-30 | 398.01 |
| 2008-09-29 | 418.42 |
| 2008-09-26 | 424.55 |
| 2008-09-25 | 434.75 |
| 2008-09-24 | 426.59 |
| 2008-09-23 | 416.38 |
| 2008-09-22 | 430.67 |
| 2008-09-19 | 436.79 |
| 2008-09-18 | 420.46 |
| 2008-09-17 | 451.08 |
| 2008-09-16 | 461.28 |
| 2008-09-12 | 502.11 |
| 2008-09-11 | 502.11 |
| 2008-09-10 | 522.52 |
| 2008-09-09 | 522.52 |
| 2008-09-08 | 530.68 |
| 2008-09-05 | 502.11 |
| 2008-09-04 | 502.11 |
| 2008-09-03 | 506.19 |
| 2008-09-02 | 528.64 |
| 2008-09-01 | 528.64 |
| 2008-08-29 | 532.72 |
| 2008-08-28 | 508.23 |
| 2008-08-27 | 516.39 |
| 2008-08-26 | 506.19 |
| 2008-08-25 | 514.35 |
| 2008-08-21 | 491.90 |
| 2008-08-20 | 500.06 |
| 2008-08-19 | 487.82 |
| 2008-08-18 | 512.31 |
| 2008-08-15 | 528.64 |
| 2008-08-14 | 555.17 |
| 2008-08-13 | 573.54 |
| 2008-08-12 | 573.54 |
| 2008-08-11 | 587.83 |
| 2008-08-08 | 593.95 |
| 2008-08-07 | 600.08 |
| 2008-08-05 | 608.24 |
| 2008-08-04 | 622.53 |
| 2008-08-01 | 608.24 |
| 2008-07-31 | 608.24 |
| 2008-07-30 | 626.61 |
| 2008-07-29 | 634.77 |
| 2008-07-28 | 636.81 |
| 2008-07-25 | 636.81 |
| 2008-07-24 | 651.10 |
| 2008-07-23 | 649.06 |
| 2008-07-22 | 634.77 |
| 2008-07-21 | 634.77 |
| 2008-07-18 | 628.65 |
| 2008-07-17 | 640.90 |
| 2008-07-16 | 649.06 |
| 2008-07-15 | 655.18 |
| 2008-07-14 | 671.51 |
| 2008-07-11 | 669.47 |
| 2008-07-10 | 647.02 |
| 2008-07-09 | 640.90 |
| 2008-07-08 | 614.36 |
| 2008-07-07 | 622.53 |
| 2008-07-04 | 608.24 |
| 2008-07-03 | 602.12 |
| 2008-07-02 | 616.40 |
| 2008-06-30 | 634.77 |
| 2008-06-27 | 642.94 |
| 2008-06-26 | 651.10 |
| 2008-06-25 | 657.22 |
| 2008-06-24 | 638.85 |
| 2008-06-23 | 636.81 |
| 2008-06-20 | 640.90 |
| 2008-06-19 | 671.51 |
| 2008-06-18 | 683.76 |
| 2008-06-17 | 679.68 |
| 2008-06-16 | 679.68 |
| 2008-06-13 | 669.47 |
| 2008-06-12 | 667.43 |
| 2008-06-11 | 687.84 |
| 2008-06-10 | 679.68 |
| 2008-06-06 | 706.21 |
| 2008-06-05 | 712.33 |
| 2008-06-04 | 698.04 |
| 2008-06-03 | 696.00 |
| 2008-06-02 | 704.17 |
| 2008-05-30 | 669.47 |
| 2008-05-29 | 708.25 |
| 2008-05-28 | 696.00 |
| 2008-05-27 | 693.96 |
| 2008-05-26 | 669.47 |
| 2008-05-23 | 696.00 |
| 2008-05-22 | 704.17 |
| 2008-05-21 | 714.37 |
| 2008-05-20 | 712.33 |
| 2008-05-19 | 738.87 |
| 2008-05-16 | 736.82 |
| 2008-05-15 | 749.07 |
| 2008-05-14 | 747.03 |
| 2008-05-13 | 759.28 |
| 2008-05-09 | 777.65 |
| 2008-05-08 | 737.84 |
| 2008-05-07 | 760.05 |
| 2008-05-06 | 816.58 |
| 2008-05-05 | 808.51 |
| 2008-05-02 | 812.54 |
| 2008-04-30 | 828.70 |
| 2008-04-29 | 854.94 |
| 2008-04-28 | 834.75 |
| 2008-04-25 | 806.49 |
| 2008-04-24 | 808.51 |
| 2008-04-23 | 784.28 |
| 2008-04-22 | 778.22 |
| 2008-04-21 | 772.17 |
| 2008-04-18 | 792.36 |
| 2008-04-17 | 776.20 |
| 2008-04-16 | 780.24 |
| 2008-04-15 | 788.32 |
| 2008-04-14 | 758.03 |
| 2008-04-11 | 796.39 |
| 2008-04-10 | 780.24 |
| 2008-04-09 | 780.24 |
| 2008-04-08 | 788.32 |
| 2008-04-07 | 808.51 |
| 2008-04-03 | 802.45 |
| 2008-04-02 | 822.64 |
| 2008-04-01 | 818.60 |
| 2008-03-31 | 788.32 |
| 2008-03-28 | 780.24 |
| 2008-03-27 | 693.43 |
| 2008-03-26 | 705.54 |
| 2008-03-25 | 659.11 |
| 2008-03-20 | 649.01 |
| 2008-03-19 | 659.11 |
| 2008-03-18 | 651.03 |
| 2008-03-17 | 679.30 |
| 2008-03-14 | 758.03 |
| 2008-03-13 | 766.11 |
| 2008-03-12 | 788.32 |
| 2008-03-11 | 798.41 |
| 2008-03-10 | 820.62 |
| 2008-03-07 | 844.85 |
| 2008-03-06 | 858.98 |
| 2008-03-05 | 852.92 |
| 2008-03-04 | 842.83 |
| 2008-03-03 | 869.07 |
| 2008-02-29 | 875.13 |
| 2008-02-28 | 889.26 |
| 2008-02-27 | 901.38 |
| 2008-02-26 | 899.36 |
| 2008-02-25 | 903.39 |
| 2008-02-22 | 915.51 |
| 2008-02-21 | 927.62 |
| 2008-02-20 | 935.70 |
| 2008-02-19 | 1,006.36 |
| 2008-02-18 | 998.28 |
| 2008-02-15 | 1,036.64 |
| 2008-02-14 | 963.96 |
| 2008-02-13 | 945.79 |
| 2008-02-12 | 913.49 |
| 2008-02-11 | 901.38 |
| 2008-02-06 | 939.74 |
| 2008-02-05 | 963.96 |
| 2008-02-04 | 968.00 |
| 2008-02-01 | 923.58 |
| 2008-01-31 | 905.41 |
| 2008-01-30 | 895.32 |
| 2008-01-29 | 935.70 |
| 2008-01-28 | 949.83 |
| 2008-01-25 | 953.87 |
| 2008-01-24 | 933.68 |
| 2008-01-23 | 959.92 |
| 2008-01-22 | 925.60 |
| 2008-01-21 | 1,000.30 |
| 2008-01-18 | 1,046.74 |
| 2008-01-17 | 1,105.29 |
| 2008-01-16 | 1,133.55 |
| 2008-01-15 | 1,147.68 |
| 2008-01-14 | 1,161.81 |
| 2008-01-11 | 1,202.19 |
| 2008-01-10 | 1,222.38 |
| 2008-01-09 | 1,252.67 |
| 2008-01-08 | 1,234.50 |
| 2008-01-07 | 1,282.95 |
| 2008-01-04 | 1,200.17 |
| 2008-01-03 | 1,139.61 |
| 2008-01-02 | 1,072.98 |
| 2007-12-31 | 1,072.98 |
| 2007-12-28 | 1,062.89 |
| 2007-12-27 | 1,089.13 |
| 2007-12-24 | 1,062.89 |
| 2007-12-21 | 1,042.70 |
| 2007-12-20 | 1,032.60 |
| 2007-12-19 | 1,050.77 |
| 2007-12-18 | 1,000.30 |
| 2007-12-17 | 1,006.36 |
| 2007-12-14 | 1,026.55 |
| 2007-12-13 | 1,040.68 |
| 2007-12-12 | 1,040.68 |
| 2007-12-11 | 1,060.87 |
| 2007-12-10 | 1,054.81 |
| 2007-12-07 | 1,077.02 |
| 2007-12-06 | 1,058.85 |
| 2007-12-05 | 1,077.02 |
| 2007-12-04 | 1,042.70 |
| 2007-12-03 | 1,070.96 |
| 2007-11-30 | 1,072.98 |
| 2007-11-29 | 1,087.12 |
| 2007-11-28 | 1,030.59 |
| 2007-11-27 | 1,012.42 |
| 2007-11-26 | 1,044.72 |
| 2007-11-23 | 1,026.55 |
| 2007-11-22 | 1,040.68 |
| 2007-11-21 | 1,060.87 |
| 2007-11-20 | 1,091.15 |
| 2007-11-19 | 1,089.13 |
| 2007-11-16 | 1,077.02 |
| 2007-11-15 | 1,085.10 |
| 2007-11-14 | 1,111.34 |
| 2007-11-13 | 1,077.02 |
| 2007-11-12 | 1,050.77 |
| 2007-11-09 | 1,083.08 |
| 2007-11-08 | 1,121.44 |
| 2007-11-07 | 1,141.63 |
| 2007-11-06 | 1,101.25 |
| 2007-11-05 | 1,091.15 |
| 2007-11-02 | 1,137.59 |
| 2007-11-01 | 1,119.42 |
| 2007-10-31 | 1,087.12 |
| 2007-10-30 | 1,036.64 |
| 2007-10-29 | 959.92 |
| 2007-10-26 | 913.49 |
| 2007-10-25 | 903.39 |
| 2007-10-24 | 901.38 |
| 2007-10-23 | 913.49 |
| 2007-10-22 | 913.49 |
| 2007-10-18 | 941.75 |
| 2007-10-17 | 933.68 |
| 2007-10-16 | 943.77 |
| 2007-10-15 | 929.64 |
| 2007-10-12 | 933.68 |
| 2007-10-11 | 949.83 |
| 2007-10-10 | 937.72 |
| 2007-10-09 | 943.77 |
| 2007-10-08 | 935.70 |
| 2007-10-05 | 943.77 |
| 2007-10-04 | 943.77 |
| 2007-10-03 | 941.75 |
| 2007-10-02 | 943.77 |
| 2007-09-28 | 897.34 |
| 2007-09-27 | 899.36 |
| 2007-09-25 | 879.17 |
| 2007-09-24 | 897.34 |
| 2007-09-21 | 909.45 |
| 2007-09-20 | 897.34 |
| 2007-09-19 | 915.51 |
| 2007-09-18 | 968.00 |
| 2007-09-17 | 990.21 |
| 2007-09-14 | 968.00 |
| 2007-09-13 | 937.72 |
| 2007-09-12 | 933.68 |
| 2007-09-11 | 921.57 |
| 2007-09-10 | 919.55 |
| 2007-09-07 | 925.60 |
| 2007-09-06 | 935.70 |
| 2007-09-05 | 943.77 |
| 2007-09-04 | 915.51 |
| 2007-09-03 | 911.47 |
| 2007-08-31 | 903.39 |
| 2007-08-30 | 909.45 |
| 2007-08-29 | 915.51 |
| 2007-08-28 | 929.64 |
| 2007-08-27 | 911.47 |
| 2007-08-24 | 865.04 |
| 2007-08-23 | 854.94 |
| 2007-08-22 | 808.51 |
| 2007-08-21 | 808.51 |
| 2007-08-20 | 820.62 |
| 2007-08-17 | 754.00 |
| 2007-08-16 | 798.41 |
| 2007-08-15 | 856.96 |
| 2007-08-14 | 891.28 |
| 2007-08-13 | 893.30 |
| 2007-08-10 | 881.19 |
| 2007-08-09 | 903.39 |
| 2007-08-08 | 873.11 |
| 2007-08-07 | 875.13 |
| 2007-08-06 | 875.13 |
| 2007-08-03 | 879.17 |
| 2007-08-02 | 889.26 |
| 2007-08-01 | 911.47 |
| 2007-07-31 | 955.89 |
| 2007-07-30 | 937.72 |
| 2007-07-27 | 945.79 |
| 2007-07-26 | 970.02 |
| 2007-07-25 | 984.15 |
| 2007-07-24 | 998.28 |
| 2007-07-23 | 1,012.42 |
| 2007-07-20 | 1,016.45 |
| 2007-07-19 | 1,008.38 |
| 2007-07-18 | 1,008.38 |
| 2007-07-17 | 1,010.40 |
| 2007-07-16 | 998.28 |
| 2007-07-13 | 1,006.36 |
| 2007-07-12 | 1,016.45 |
| 2007-07-11 | 1,048.76 |
| 2007-07-10 | 1,066.93 |
| 2007-07-09 | 1,050.77 |
| 2007-07-06 | 988.19 |
| 2007-07-05 | 986.17 |
| 2007-07-04 | 986.17 |
| 2007-07-03 | 982.13 |
| 2007-06-29 | 972.04 |
| 2007-06-28 | 980.11 |
| 2007-06-27 | 988.19 |
| 2007-06-26 | 970.02 |
| 2007-06-25 | 998.28 |
| 2007-06-22 | 974.06 |
| 2007-06-21 | 891.28 |
| 2007-06-20 | 869.07 |
| 2007-06-18 | 844.85 |
| 2007-06-15 | 840.81 |
| 2007-06-14 | 850.90 |
| 2007-06-13 | 850.90 |
| 2007-06-12 | 863.02 |
| 2007-06-11 | 863.02 |
| 2007-06-08 | 873.11 |
| 2007-06-07 | 875.13 |
| 2007-06-06 | 889.26 |
| 2007-06-05 | 879.17 |
| 2007-06-04 | 875.13 |
| 2007-06-01 | 903.39 |
| 2007-05-31 | 915.51 |
| 2007-05-30 | 897.34 |
| 2007-05-29 | 919.55 |
| 2007-05-28 | 921.57 |
| 2007-05-25 | 923.58 |
| 2007-05-23 | 935.70 |
| 2007-05-22 | 927.62 |
| 2007-05-21 | 949.83 |
| 2007-05-18 | 949.83 |
| 2007-05-17 | 953.87 |
| 2007-05-16 | 963.96 |
| 2007-05-15 | 943.77 |
| 2007-05-14 | 963.96 |
| 2007-05-11 | 929.64 |
| 2007-05-10 | 931.66 |
| 2007-05-09 | 913.49 |
| 2007-05-08 | 907.43 |
| 2007-05-07 | 913.49 |
| 2007-05-04 | 909.45 |
| 2007-05-03 | 907.43 |
| 2007-05-02 | 907.43 |
| 2007-04-30 | 919.55 |
| 2007-04-27 | 921.57 |
| 2007-04-26 | 923.58 |
| 2007-04-25 | 927.62 |
| 2007-04-24 | 968.00 |
| 2007-04-23 | 961.94 |
| 2007-04-20 | 974.06 |
| 2007-04-19 | 921.57 |
| 2007-04-18 | 949.83 |
| 2007-04-17 | 933.68 |
| 2007-04-16 | 961.94 |
| 2007-04-13 | 972.04 |
| 2007-04-12 | 1,006.36 |
| 2007-04-11 | 1,022.51 |
| 2007-04-10 | 1,036.64 |
| 2007-04-04 | 1,064.91 |
| 2007-04-03 | 1,048.76 |
| 2007-04-02 | 1,064.91 |
| 2007-03-30 | 1,081.06 |
| 2007-03-29 | 1,079.04 |
| 2007-03-28 | 1,042.70 |
| 2007-03-27 | 1,062.89 |
| 2007-03-26 | 1,085.10 |
| 2007-03-23 | 1,075.00 |
| 2007-03-22 | 1,058.85 |
| 2007-03-21 | 1,066.93 |
| 2007-03-20 | 1,091.15 |
| 2007-03-19 | 1,109.32 |
| 2007-03-16 | 1,113.36 |
| 2007-03-15 | 1,131.53 |
| 2007-03-14 | 1,119.42 |
| 2007-03-13 | 1,143.64 |
| 2007-03-12 | 1,105.29 |
| 2007-03-09 | 1,072.98 |
| 2007-03-08 | 1,060.87 |
| 2007-03-07 | 1,026.55 |
| 2007-03-06 | 1,062.89 |
| 2007-03-05 | 988.19 |
| 2007-03-02 | 1,171.91 |
| 2007-03-01 | 1,224.40 |
| 2007-02-28 | 1,216.32 |
| 2007-02-27 | 1,270.84 |
| 2007-02-26 | 1,282.95 |
| 2007-02-23 | 1,200.17 |
| 2007-02-22 | 1,232.48 |
| 2007-02-21 | 1,278.91 |
| 2007-02-16 | 1,234.50 |
| 2007-02-15 | 1,147.68 |
| 2007-02-14 | 760.05 |
| 2007-02-13 | 741.60 |
| 2007-02-12 | 683.62 |
| 2007-02-09 | 699.44 |
| 2007-02-08 | 630.03 |
| 2007-02-07 | 622.13 |
| 2007-02-06 | 619.49 |
| 2007-02-05 | 603.68 |
| 2007-02-02 | 601.92 |
| 2007-02-01 | 618.61 |
| 2007-01-31 | 620.37 |
| 2007-01-30 | 603.68 |
| 2007-01-29 | 606.32 |
| 2007-01-26 | 569.42 |
| 2007-01-25 | 586.99 |
| 2007-01-24 | 618.61 |
| 2007-01-23 | 618.61 |
| 2007-01-22 | 638.82 |
| 2007-01-19 | 652.00 |
| 2007-01-18 | 643.21 |
| 2007-01-17 | 644.97 |
| 2007-01-16 | 634.43 |
| 2007-01-15 | 619.49 |
| 2007-01-12 | 620.37 |
| 2007-01-11 | 637.06 |
| 2007-01-10 | 607.19 |
| 2007-01-09 | 602.80 |
| 2007-01-08 | 585.23 |
| 2007-01-05 | 604.56 |
| 2007-01-04 | 612.46 |
| 2007-01-03 | 577.32 |
| 2007-01-02 | 578.20 |
| 2006-12-29 | 590.50 |
| 2006-12-28 | 601.04 |
| 2006-12-27 | 546.58 |
| 2006-12-22 | 558.88 |
| 2006-12-21 | 526.37 |
| 2006-12-20 | 507.92 |
| 2006-12-19 | 492.99 |
| 2006-12-18 | 502.65 |
| 2006-12-15 | 501.77 |
| 2006-12-14 | 503.53 |
| 2006-12-13 | 507.92 |
| 2006-12-12 | 513.19 |
| 2006-12-11 | 511.44 |
| 2006-12-08 | 501.77 |
| 2006-12-07 | 513.19 |
| 2006-12-06 | 513.19 |
| 2006-12-05 | 516.71 |
| 2006-12-04 | 514.07 |
| 2006-12-01 | 502.65 |
| 2006-11-30 | 498.26 |
| 2006-11-29 | 512.32 |
| 2006-11-28 | 486.84 |
| 2006-11-27 | 518.46 |
| 2006-11-24 | 535.16 |
| 2006-11-23 | 535.16 |
| 2006-11-22 | 535.16 |
| 2006-11-21 | 523.74 |
| 2006-11-20 | 514.95 |
| 2006-11-17 | 530.76 |
| 2006-11-16 | 534.28 |
| 2006-11-15 | 530.76 |
| 2006-11-14 | 521.98 |
| 2006-11-13 | 514.95 |
| 2006-11-10 | 514.07 |
| 2006-11-09 | 531.64 |
| 2006-11-08 | 550.09 |
| 2006-11-07 | 558.00 |
| 2006-11-06 | 553.60 |
| 2006-11-03 | 564.15 |
| 2006-11-02 | 558.88 |
| 2006-11-01 | 547.46 |
| 2006-10-31 | 507.92 |
| 2006-10-27 | 500.89 |
| 2006-10-26 | 504.41 |
| 2006-10-25 | 500.89 |
| 2006-10-24 | 504.41 |
| 2006-10-23 | 521.98 |
| 2006-10-20 | 498.26 |
| 2006-10-19 | 478.05 |
| 2006-10-18 | 497.38 |
| 2006-10-17 | 485.08 |
| 2006-10-16 | 479.81 |
| 2006-10-13 | 476.30 |
| 2006-10-12 | 477.18 |
| 2006-10-11 | 493.87 |
| 2006-10-10 | 486.84 |
| 2006-10-09 | 442.91 |
| 2006-10-06 | 378.78 |
| 2006-10-05 | 383.18 |
| 2006-10-04 | 379.66 |
| 2006-10-03 | 381.42 |
| 2006-09-29 | 361.21 |
| 2006-09-28 | 355.06 |
| 2006-09-27 | 342.76 |
| 2006-09-26 | 334.86 |
| 2006-09-25 | 342.76 |
| 2006-09-22 | 347.16 |
| 2006-09-21 | 355.06 |
| 2006-09-20 | 355.94 |
| 2006-09-19 | 363.85 |
| 2006-09-18 | 367.36 |
| 2006-09-15 | 361.21 |
| 2006-09-14 | 359.46 |
| 2006-09-13 | 367.36 |
| 2006-09-12 | 366.48 |
| 2006-09-11 | 377.03 |
| 2006-09-08 | 389.33 |
| 2006-09-07 | 387.57 |
| 2006-09-06 | 367.80 |
| 2006-09-05 | 359.09 |
| 2006-09-04 | 368.67 |
| 2006-09-01 | 364.32 |
| 2006-08-31 | 356.48 |
| 2006-08-30 | 344.28 |
| 2006-08-29 | 342.54 |
| 2006-08-28 | 322.50 |
| 2006-08-25 | 324.24 |
| 2006-08-24 | 318.15 |
| 2006-08-23 | 327.73 |
| 2006-08-22 | 326.86 |
| 2006-08-21 | 314.66 |
| 2006-08-18 | 317.28 |
| 2006-08-17 | 325.12 |
| 2006-08-16 | 319.89 |
| 2006-08-15 | 319.02 |
| 2006-08-14 | 325.12 |
| 2006-08-11 | 314.66 |
| 2006-08-10 | 295.50 |
| 2006-08-09 | 295.50 |
| 2006-08-08 | 298.98 |
| 2006-08-07 | 309.44 |
| 2006-08-04 | 295.50 |
| 2006-08-03 | 298.98 |
| 2006-08-02 | 295.50 |
| 2006-08-01 | 288.53 |
| 2006-07-31 | 289.40 |
| 2006-07-28 | 294.63 |
| 2006-07-27 | 299.85 |
| 2006-07-26 | 292.88 |
| 2006-07-25 | 284.17 |
| 2006-07-24 | 270.23 |
| 2006-07-21 | 270.23 |
| 2006-07-20 | 270.23 |
| 2006-07-19 | 259.35 |
| 2006-07-18 | 265.88 |
| 2006-07-17 | 259.35 |
| 2006-07-14 | 257.17 |
| 2006-07-13 | 261.52 |
| 2006-07-12 | 274.59 |
| 2006-07-11 | 274.59 |
| 2006-07-10 | 281.12 |
| 2006-07-07 | 281.12 |
| 2006-07-06 | 278.95 |
| 2006-07-05 | 274.59 |
| 2006-07-04 | 276.77 |
| 2006-07-03 | 287.66 |
| 2006-06-30 | 285.48 |
| 2006-06-29 | 276.77 |
| 2006-06-28 | 274.59 |
| 2006-06-27 | 276.77 |
| 2006-06-26 | 268.06 |
| 2006-06-23 | 259.35 |
| 2006-06-22 | 261.52 |
| 2006-06-21 | 248.46 |
| 2006-06-20 | 252.81 |
| 2006-06-19 | 265.88 |
| 2006-06-16 | 272.41 |
| 2006-06-15 | 250.63 |
| 2006-06-14 | 239.74 |
| 2006-06-13 | 241.92 |
| 2006-06-12 | 257.17 |
| 2006-06-09 | 268.06 |
| 2006-06-08 | 254.99 |
| 2006-06-07 | 276.77 |
| 2006-06-06 | 276.77 |
| 2006-06-05 | 283.30 |
| 2006-06-02 | 278.95 |
| 2006-06-01 | 278.95 |
| 2006-05-30 | 292.01 |
| 2006-05-29 | 285.48 |
| 2006-05-26 | 285.48 |
| 2006-05-25 | 270.23 |
| 2006-05-24 | 285.48 |
| 2006-05-23 | 287.66 |
| 2006-05-22 | 292.01 |
| 2006-05-19 | 313.79 |
| 2006-05-18 | 318.15 |
| 2006-05-17 | 313.79 |
| 2006-05-16 | 303.47 |
| 2006-05-15 | 309.94 |
| 2006-05-12 | 316.41 |
| 2006-05-11 | 322.89 |
| 2006-05-10 | 318.57 |
| 2006-05-09 | 322.89 |
| 2006-05-08 | 325.04 |
| 2006-05-04 | 316.41 |
| 2006-05-03 | 318.57 |
| 2006-05-02 | 312.10 |
| 2006-04-28 | 312.10 |
| 2006-04-27 | 318.57 |
| 2006-04-26 | 316.41 |
| 2006-04-25 | 307.78 |
| 2006-04-24 | 322.89 |
| 2006-04-21 | 340.15 |
| 2006-04-20 | 327.20 |
| 2006-04-19 | 322.89 |
| 2006-04-18 | 327.20 |
| 2006-04-13 | 327.20 |
| 2006-04-12 | 335.83 |
| 2006-04-11 | 348.78 |
| 2006-04-10 | 335.83 |
| 2006-04-07 | 322.89 |
| 2006-04-06 | 331.52 |
| 2006-04-04 | 305.63 |
| 2006-04-03 | 301.31 |
| 2006-03-31 | 286.21 |
| 2006-03-30 | 284.05 |
| 2006-03-29 | 290.52 |
| 2006-03-28 | 281.89 |
| 2006-03-27 | 284.05 |
| 2006-03-24 | 292.68 |
| 2006-03-23 | 277.58 |
| 2006-03-22 | 260.32 |
| 2006-03-21 | 266.79 |
| 2006-03-20 | 258.16 |
| 2006-03-17 | 249.53 |
| 2006-03-16 | 245.21 |
| 2006-03-15 | 249.53 |
| 2006-03-14 | 243.06 |
| 2006-03-13 | 230.11 |
| 2006-03-10 | 234.43 |
| 2006-03-09 | 238.74 |
| 2006-03-08 | 243.06 |
| 2006-03-07 | 245.21 |
| 2006-03-06 | 253.84 |
| 2006-03-03 | 260.32 |
| 2006-03-02 | 260.32 |
| 2006-03-01 | 262.47 |
| 2006-02-28 | 258.16 |
| 2006-02-27 | 251.69 |
| 2006-02-24 | 256.00 |
| 2006-02-23 | 262.47 |
| 2006-02-22 | 264.63 |
| 2006-02-21 | 268.95 |
| 2006-02-20 | 271.10 |
| 2006-02-17 | 284.05 |
| 2006-02-16 | 290.52 |
| 2006-02-15 | 286.21 |
| 2006-02-14 | 271.10 |
| 2006-02-13 | 279.73 |
| 2006-02-10 | 284.05 |
| 2006-02-09 | 294.84 |
| 2006-02-08 | 279.73 |
| 2006-02-07 | 279.73 |
| 2006-02-06 | 268.95 |
| 2006-02-03 | 262.47 |
| 2006-02-02 | 273.26 |
| 2006-02-01 | 260.32 |
| 2006-01-27 | 245.21 |
| 2006-01-26 | 243.06 |
| 2006-01-25 | 249.53 |
| 2006-01-24 | 238.74 |
| 2006-01-23 | 247.37 |
| 2006-01-20 | 258.16 |
| 2006-01-19 | 253.84 |
| 2006-01-18 | 249.53 |
| 2006-01-17 | 258.16 |
| 2006-01-16 | 258.16 |
| 2006-01-13 | 238.74 |
| 2006-01-12 | 227.95 |
| 2006-01-11 | 227.95 |
| 2006-01-10 | 232.27 |
| 2006-01-09 | 234.43 |
| 2006-01-06 | 221.48 |
| 2006-01-05 | 227.95 |
| 2006-01-04 | 206.38 |
| 2006-01-03 | 199.90 |
| 2005-12-30 | 197.75 |
| 2005-12-29 | 197.75 |
| 2005-12-28 | 195.59 |
| 2005-12-23 | 199.90 |
| 2005-12-22 | 191.27 |
| 2005-12-21 | 182.64 |
| 2005-12-20 | 186.96 |
| 2005-12-19 | 186.96 |
| 2005-12-16 | 189.12 |
| 2005-12-15 | 182.64 |
| 2005-12-14 | 174.01 |
| 2005-12-13 | 180.49 |
| 2005-12-12 | 176.17 |
| 2005-12-09 | 169.70 |
| 2005-12-08 | 171.86 |
| 2005-12-07 | 171.86 |
| 2005-12-06 | 171.86 |
| 2005-12-05 | 169.70 |
| 2005-12-02 | 165.38 |
| 2005-12-01 | 165.38 |
| 2005-11-30 | 167.54 |
| 2005-11-29 | 167.54 |
| 2005-11-28 | 171.86 |
| 2005-11-25 | 176.17 |
| 2005-11-24 | 178.33 |
| 2005-11-23 | 163.23 |
| 2005-11-22 | 165.38 |
| 2005-11-21 | 165.38 |
| 2005-11-18 | 167.54 |
| 2005-11-17 | 165.38 |
| 2005-11-16 | 165.38 |
| 2005-11-15 | 156.75 |
| 2005-11-14 | 156.75 |
| 2005-11-11 | 152.44 |
| 2005-11-10 | 148.12 |
| 2005-11-09 | 150.28 |
| 2005-11-08 | 154.59 |
| 2005-11-07 | 154.59 |
| 2005-11-04 | 156.75 |
| 2005-11-03 | 156.75 |
| 2005-11-02 | 156.75 |
| 2005-11-01 | 152.44 |
| 2005-10-31 | 148.12 |
| 2005-10-28 | 141.65 |
| 2005-10-27 | 145.96 |
| 2005-10-26 | 145.96 |
| 2005-10-25 | 139.49 |
| 2005-10-24 | 148.12 |
| 2005-10-21 | 169.70 |
| 2005-10-20 | 167.54 |
| 2005-10-19 | 169.70 |
| 2005-10-18 | 174.01 |
| 2005-10-17 | 167.54 |
| 2005-10-14 | 165.38 |
| 2005-10-13 | 171.86 |
| 2005-10-12 | 176.17 |
| 2005-10-10 | 182.64 |
| 2005-10-07 | 182.64 |
| 2005-10-06 | 180.49 |
| 2005-10-05 | 184.80 |
| 2005-10-04 | 186.96 |
| 2005-10-03 | 186.96 |
| 2005-09-30 | 189.12 |
| 2005-09-29 | 189.12 |
| 2005-09-28 | 189.12 |
| 2005-09-27 | 184.80 |
| 2005-09-26 | 189.12 |
| 2005-09-23 | 189.12 |
| 2005-09-22 | 191.27 |
| 2005-09-21 | 186.96 |
| 2005-09-20 | 196.15 |
| 2005-09-16 | 200.41 |
| 2005-09-15 | 200.41 |
| 2005-09-14 | 206.80 |
| 2005-09-13 | 196.15 |
| 2005-09-12 | 196.15 |
| 2005-09-09 | 198.28 |
| 2005-09-08 | 189.76 |
| 2005-09-07 | 179.11 |
| 2005-09-06 | 176.97 |
| 2005-09-05 | 174.84 |
| 2005-09-02 | 179.11 |
| 2005-09-01 | 183.37 |
| 2005-08-31 | 183.37 |
| 2005-08-30 | 187.63 |
| 2005-08-29 | 181.24 |
| 2005-08-26 | 185.50 |
| 2005-08-25 | 176.97 |
| 2005-08-24 | 179.11 |
| 2005-08-23 | 181.24 |
| 2005-08-22 | 181.24 |
| 2005-08-19 | 181.24 |
| 2005-08-18 | 181.24 |
| 2005-08-17 | 185.50 |
| 2005-08-16 | 191.89 |
| 2005-08-15 | 191.89 |
| 2005-08-12 | 194.02 |
| 2005-08-11 | 198.28 |
| 2005-08-10 | 198.28 |
| 2005-08-09 | 191.89 |
| 2005-08-08 | 191.89 |
| 2005-08-05 | 198.28 |
| 2005-08-04 | 191.89 |
| 2005-08-03 | 187.63 |
| 2005-08-02 | 187.63 |
| 2005-08-01 | 181.24 |
| 2005-07-29 | 189.76 |
| 2005-07-28 | 187.63 |
| 2005-07-27 | 185.50 |
| 2005-07-26 | 194.02 |
| 2005-07-25 | 206.80 |
| 2005-07-22 | 206.80 |
| 2005-07-21 | 189.76 |
| 2005-07-20 | 185.50 |
| 2005-07-19 | 179.11 |
| 2005-07-18 | 185.50 |
| 2005-07-15 | 191.89 |
| 2005-07-14 | 204.67 |
| 2005-07-13 | 206.80 |
| 2005-07-12 | 211.06 |
| 2005-07-11 | 204.67 |
| 2005-07-08 | 206.80 |
| 2005-07-07 | 206.80 |
| 2005-07-06 | 225.98 |
| 2005-07-05 | 230.24 |
| 2005-07-04 | 223.85 |
| 2005-06-30 | 217.46 |
| 2005-06-29 | 208.93 |
| 2005-06-28 | 208.93 |
| 2005-06-27 | 213.19 |
| 2005-06-24 | 211.06 |
| 2005-06-23 | 206.80 |
| 2005-06-22 | 202.54 |
| 2005-06-21 | 204.67 |
| 2005-06-20 | 217.46 |
| 2005-06-17 | 225.98 |
| 2005-06-16 | 232.37 |
| 2005-06-15 | 225.98 |
| 2005-06-14 | 221.72 |
| 2005-06-13 | 217.46 |
| 2005-06-10 | 215.33 |
| 2005-06-09 | 215.33 |
| 2005-06-08 | 219.59 |
| 2005-06-07 | 213.19 |
| 2005-06-06 | 215.33 |
| 2005-06-03 | 211.06 |
| 2005-06-02 | 213.19 |
| 2005-06-01 | 206.80 |
| 2005-05-31 | 204.67 |
| 2005-05-30 | 208.93 |
| 2005-05-27 | 215.33 |
| 2005-05-26 | 215.33 |
| 2005-05-25 | 215.33 |
| 2005-05-24 | 215.33 |
| 2005-05-23 | 215.33 |
| 2005-05-20 | 211.06 |
| 2005-05-19 | 204.67 |
| 2005-05-18 | 198.28 |
| 2005-05-17 | 194.02 |
| 2005-05-13 | 200.41 |
| 2005-05-12 | 208.93 |
| 2005-05-11 | 200.41 |
| 2005-05-10 | 202.54 |
| 2005-05-09 | 179.11 |
| 2005-05-06 | 187.63 |
| 2005-05-05 | 185.50 |
| 2005-05-04 | 179.11 |
| 2005-05-03 | 181.24 |
| 2005-04-29 | 181.24 |
| 2005-04-28 | 185.50 |
| 2005-04-27 | 180.18 |
| 2005-04-26 | 178.07 |
| 2005-04-25 | 180.18 |
| 2005-04-22 | 182.29 |
| 2005-04-21 | 184.39 |
| 2005-04-20 | 178.07 |
| 2005-04-19 | 173.86 |
| 2005-04-18 | 167.54 |
| 2005-04-15 | 180.18 |
| 2005-04-14 | 178.07 |
| 2005-04-13 | 178.07 |
| 2005-04-12 | 178.07 |
| 2005-04-11 | 184.39 |
| 2005-04-08 | 190.71 |
| 2005-04-07 | 182.29 |
| 2005-04-06 | 169.65 |
| 2005-04-04 | 182.29 |
| 2005-04-01 | 182.29 |
| 2005-03-31 | 180.18 |
| 2005-03-30 | 190.71 |
| 2005-03-29 | 186.50 |
| 2005-03-24 | 197.03 |
| 2005-03-23 | 203.35 |
| 2005-03-22 | 199.14 |
| 2005-03-21 | 186.50 |
| 2005-03-18 | 203.35 |
| 2005-03-17 | 205.46 |
| 2005-03-16 | 211.78 |
| 2005-03-15 | 222.31 |
| 2005-03-14 | 237.06 |
| 2005-03-11 | 228.63 |
| 2005-03-10 | 224.42 |
| 2005-03-09 | 222.31 |
| 2005-03-08 | 224.42 |
| 2005-03-07 | 230.74 |
| 2005-03-04 | 222.31 |
| 2005-03-03 | 224.42 |
| 2005-03-02 | 226.52 |
| 2005-03-01 | 237.06 |
| 2005-02-28 | 237.06 |
| 2005-02-25 | 239.16 |
| 2005-02-24 | 247.59 |
| 2005-02-23 | 237.06 |
| 2005-02-22 | 243.38 |
| 2005-02-21 | 243.38 |
| 2005-02-18 | 251.80 |
| 2005-02-17 | 243.38 |
| 2005-02-16 | 234.95 |
| 2005-02-15 | 230.74 |
| 2005-02-14 | 220.20 |
| 2005-02-08 | 220.20 |
| 2005-02-07 | 224.42 |
| 2005-02-04 | 220.20 |
| 2005-02-03 | 220.20 |
| 2005-02-02 | 220.20 |
| 2005-02-01 | 226.52 |
| 2005-01-31 | 234.95 |
| 2005-01-28 | 232.84 |
| 2005-01-27 | 228.63 |
| 2005-01-26 | 232.84 |
| 2005-01-25 | 228.63 |
| 2005-01-24 | 232.84 |
| 2005-01-21 | 230.74 |
| 2005-01-20 | 243.38 |
| 2005-01-19 | 251.80 |
| 2005-01-18 | 243.38 |
| 2005-01-17 | 224.42 |
| 2005-01-14 | 226.52 |
| 2005-01-13 | 218.10 |
| 2005-01-12 | 209.67 |
| 2005-01-11 | 218.10 |
| 2005-01-10 | 228.63 |
| 2005-01-07 | 224.42 |
| 2005-01-06 | 207.57 |
| 2005-01-05 | 178.07 |
| 2005-01-04 | 182.29 |
| 2005-01-03 | 167.54 |
| 2004-12-31 | 180.18 |
| 2004-12-30 | 173.86 |
| 2004-12-29 | 180.18 |
| 2004-12-28 | 173.86 |
| 2004-12-24 | 171.75 |
| 2004-12-23 | 169.65 |
| 2004-12-22 | 169.65 |
| 2004-12-21 | 171.75 |
| 2004-12-20 | 171.75 |
| 2004-12-17 | 178.07 |
| 2004-12-16 | 180.18 |
| 2004-12-15 | 182.29 |
| 2004-12-14 | 175.97 |
| 2004-12-13 | 169.65 |
| 2004-12-10 | 167.54 |
| 2004-12-09 | 173.86 |
| 2004-12-08 | 169.65 |
| 2004-12-07 | 175.97 |
| 2004-12-06 | 178.07 |
| 2004-12-03 | 184.39 |
| 2004-12-02 | 186.50 |
| 2004-12-01 | 186.50 |
| 2004-11-30 | 188.61 |
| 2004-11-29 | 190.71 |
| 2004-11-26 | 184.39 |
| 2004-11-25 | 186.50 |
| 2004-11-24 | 190.71 |
| 2004-11-23 | 182.29 |
| 2004-11-22 | 182.29 |
| 2004-11-19 | 188.61 |
| 2004-11-18 | 182.29 |
| 2004-11-17 | 178.07 |
| 2004-11-16 | 175.97 |
| 2004-11-15 | 173.86 |
| 2004-11-12 | 171.75 |
| 2004-11-11 | 171.75 |
| 2004-11-10 | 173.86 |
| 2004-11-09 | 173.86 |
| 2004-11-08 | 175.97 |
| 2004-11-05 | 173.86 |
| 2004-11-04 | 167.54 |
| 2004-11-03 | 165.43 |
| 2004-11-02 | 163.33 |
| 2004-11-01 | 163.33 |
| 2004-10-29 | 157.01 |
| 2004-10-28 | 163.33 |
| 2004-10-27 | 163.33 |
| 2004-10-26 | 161.22 |
| 2004-10-25 | 163.33 |
| 2004-10-21 | 169.65 |
| 2004-10-20 | 171.75 |
| 2004-10-19 | 173.86 |
| 2004-10-18 | 165.43 |
| 2004-10-15 | 167.54 |
| 2004-10-14 | 163.33 |
| 2004-10-13 | 173.86 |
| 2004-10-12 | 178.07 |
| 2004-10-11 | 184.39 |
| 2004-10-08 | 184.39 |
| 2004-10-07 | 192.82 |
| 2004-10-06 | 184.39 |
| 2004-10-05 | 190.71 |
| 2004-10-04 | 182.29 |
| 2004-09-30 | 169.65 |
| 2004-09-28 | 167.54 |
| 2004-09-27 | 175.97 |
| 2004-09-24 | 182.29 |
| 2004-09-23 | 190.71 |
| 2004-09-22 | 184.39 |
| 2004-09-21 | 186.50 |
| 2004-09-20 | 167.54 |
| 2004-09-17 | 167.54 |
| 2004-09-16 | 163.33 |
| 2004-09-15 | 157.01 |
| 2004-09-14 | 157.01 |
| 2004-09-13 | 157.01 |
| 2004-09-10 | 161.22 |
| 2004-09-09 | 159.11 |
| 2004-09-08 | 165.43 |
| 2004-09-07 | 157.01 |
| 2004-09-06 | 159.11 |
| 2004-09-03 | 159.11 |
| 2004-09-02 | 165.43 |
| 2004-09-01 | 169.43 |
| 2004-08-31 | 163.16 |
| 2004-08-30 | 163.16 |
| 2004-08-27 | 163.16 |
| 2004-08-26 | 171.52 |
| 2004-08-25 | 165.25 |
| 2004-08-24 | 156.90 |
| 2004-08-23 | 156.90 |
| 2004-08-20 | 154.81 |
| 2004-08-19 | 154.81 |
| 2004-08-18 | 136.01 |
| 2004-08-17 | 133.92 |
| 2004-08-16 | 133.92 |
| 2004-08-13 | 127.66 |
| 2004-08-12 | 131.83 |
| 2004-08-11 | 136.01 |
| 2004-08-10 | 150.63 |
| 2004-08-09 | 161.07 |
| 2004-08-06 | 167.34 |
| 2004-08-05 | 169.43 |
| 2004-08-04 | 163.16 |
| 2004-08-03 | 165.25 |
| 2004-08-02 | 163.16 |
| 2004-07-30 | 169.43 |
| 2004-07-29 | 171.52 |
| 2004-07-28 | 173.60 |
| 2004-07-27 | 173.60 |
| 2004-07-26 | 167.34 |
| 2004-07-23 | 184.05 |
| 2004-07-22 | 192.40 |
| 2004-07-21 | 202.84 |
| 2004-07-20 | 196.58 |
| 2004-07-19 | 209.11 |
| 2004-07-16 | 223.73 |
| 2004-07-15 | 221.64 |
| 2004-07-14 | 215.38 |
| 2004-07-13 | 225.82 |
| 2004-07-12 | 232.08 |
| 2004-07-09 | 238.35 |
| 2004-07-08 | 230.00 |
| 2004-07-07 | 234.17 |
| 2004-07-06 | 232.08 |
| 2004-07-05 | 234.17 |
| 2004-07-02 | 234.17 |
| 2004-06-30 | 234.17 |
| 2004-06-29 | 236.26 |
| 2004-06-28 | 234.17 |
| 2004-06-25 | 234.17 |
| 2004-06-24 | 236.26 |
| 2004-06-23 | 223.73 |
| 2004-06-21 | 219.55 |
| 2004-06-18 | 225.82 |
| 2004-06-17 | 240.44 |
| 2004-06-16 | 244.62 |
| 2004-06-15 | 242.53 |
| 2004-06-14 | 242.53 |
| 2004-06-11 | 259.24 |
| 2004-06-10 | 250.88 |
| 2004-06-09 | 257.15 |
| 2004-06-08 | 257.15 |
| 2004-06-07 | 248.79 |
| 2004-06-04 | 236.26 |
| 2004-06-03 | 250.88 |
| 2004-06-02 | 261.32 |
| 2004-06-01 | 259.24 |
| 2004-05-31 | 265.50 |
| 2004-05-28 | 261.32 |
| 2004-05-27 | 250.88 |
| 2004-05-25 | 227.91 |
| 2004-05-24 | 225.82 |
| 2004-05-21 | 225.82 |
| 2004-05-20 | 221.64 |
| 2004-05-19 | 213.29 |
| 2004-05-18 | 188.22 |
| 2004-05-17 | 179.87 |
| 2004-05-14 | 202.84 |
| 2004-05-13 | 211.20 |
| 2004-05-12 | 217.46 |
| 2004-05-11 | 202.84 |
| 2004-05-10 | 194.49 |
| 2004-05-07 | 204.93 |
| 2004-05-06 | 207.02 |
| 2004-05-05 | 184.05 |
| 2004-05-04 | 179.87 |
| 2004-05-03 | 175.69 |
| 2004-04-30 | 175.69 |
| 2004-04-29 | 169.43 |
| 2004-04-28 | 192.05 |
| 2004-04-27 | 196.16 |
| 2004-04-26 | 198.22 |
| 2004-04-23 | 220.84 |
| 2004-04-22 | 187.94 |
| 2004-04-21 | 185.88 |
| 2004-04-20 | 212.62 |
| 2004-04-19 | 231.13 |
| 2004-04-16 | 231.13 |
| 2004-04-15 | 212.62 |
| 2004-04-14 | 229.07 |
| 2004-04-13 | 239.35 |
| 2004-04-08 | 237.30 |
| 2004-04-07 | 243.47 |
| 2004-04-06 | 233.18 |
| 2004-04-02 | 237.30 |
| 2004-04-01 | 239.35 |
| 2004-03-31 | 249.64 |
| 2004-03-30 | 243.47 |
| 2004-03-29 | 222.90 |
| 2004-03-26 | 235.24 |
| 2004-03-25 | 241.41 |
| 2004-03-24 | 243.47 |
| 2004-03-23 | 231.13 |
| 2004-03-22 | 239.35 |
| 2004-03-19 | 253.75 |
| 2004-03-18 | 264.04 |
| 2004-03-17 | 261.98 |
| 2004-03-16 | 261.98 |
| 2004-03-15 | 259.92 |
| 2004-03-12 | 257.87 |
| 2004-03-11 | 261.98 |
| 2004-03-10 | 274.32 |
| 2004-03-09 | 278.43 |
| 2004-03-08 | 282.55 |
| 2004-03-05 | 272.26 |
| 2004-03-04 | 278.43 |
| 2004-03-03 | 286.66 |
| 2004-03-02 | 290.77 |
| 2004-03-01 | 288.72 |
| 2004-02-27 | 286.66 |
| 2004-02-26 | 286.66 |
| 2004-02-25 | 286.66 |
| 2004-02-24 | 286.66 |
| 2004-02-23 | 286.66 |
| 2004-02-20 | 286.66 |
| 2004-02-19 | 286.66 |
| 2004-02-18 | 305.17 |
| 2004-02-17 | 299.00 |
| 2004-02-16 | 294.89 |
| 2004-02-13 | 296.94 |
| 2004-02-12 | 299.00 |
| 2004-02-11 | 282.55 |
| 2004-02-10 | 276.38 |
| 2004-02-09 | 276.38 |
| 2004-02-06 | 259.92 |
| 2004-02-05 | 261.98 |
| 2004-02-04 | 274.32 |
| 2004-02-03 | 286.66 |
| 2004-02-02 | 296.94 |
| 2004-01-30 | 301.06 |
| 2004-01-29 | 299.00 |
| 2004-01-28 | 299.00 |
| 2004-01-27 | 305.17 |
| 2004-01-26 | 303.11 |
| 2004-01-21 | 303.11 |
| 2004-01-20 | 290.77 |
| 2004-01-19 | 303.11 |
| 2004-01-16 | 290.77 |
| 2004-01-15 | 296.94 |
| 2004-01-14 | 292.83 |
| 2004-01-13 | 299.00 |
| 2004-01-12 | 305.17 |
| 2004-01-09 | 315.45 |
| 2004-01-08 | 336.02 |
| 2004-01-07 | 327.79 |
| 2004-01-06 | 331.91 |
| 2004-01-05 | 323.68 |
| 2004-01-02 | 327.79 |
| 2003-12-31 | 311.34 |
| 2003-12-30 | 309.28 |
| 2003-12-29 | 319.57 |
| 2003-12-24 | 303.11 |
| 2003-12-23 | 301.06 |
| 2003-12-22 | 299.00 |
| 2003-12-19 | 299.00 |
| 2003-12-18 | 292.83 |
| 2003-12-17 | 288.72 |
| 2003-12-16 | 286.66 |
| 2003-12-15 | 292.83 |
| 2003-12-12 | 311.34 |
| 2003-12-11 | 311.34 |
| 2003-12-10 | 315.45 |
| 2003-12-09 | 319.57 |
| 2003-12-08 | 319.57 |
| 2003-12-05 | 303.11 |
| 2003-12-04 | 319.57 |
| 2003-12-03 | 323.68 |
| 2003-12-02 | 323.68 |
| 2003-12-01 | 348.36 |
| 2003-11-28 | 331.91 |
| 2003-11-27 | 311.34 |
| 2003-11-26 | 299.00 |
| 2003-11-25 | 301.06 |
| 2003-11-24 | 292.83 |
| 2003-11-21 | 268.15 |
| 2003-11-20 | 274.32 |
| 2003-11-19 | 292.83 |
| 2003-11-18 | 307.23 |
| 2003-11-17 | 311.34 |
| 2003-11-14 | 319.57 |
| 2003-11-13 | 319.57 |
| 2003-11-12 | 319.57 |
| 2003-11-11 | 340.13 |
| 2003-11-10 | 340.13 |
| 2003-11-07 | 315.45 |
| 2003-11-06 | 315.45 |
| 2003-11-05 | 323.68 |
| 2003-11-04 | 303.11 |
| 2003-11-03 | 323.68 |
| 2003-10-31 | 294.89 |
| 2003-10-30 | 284.60 |
| 2003-10-29 | 259.92 |
| 2003-10-28 | 253.75 |
| 2003-10-27 | 245.52 |
| 2003-10-24 | 239.35 |
| 2003-10-23 | 233.18 |
| 2003-10-22 | 249.64 |
| 2003-10-21 | 261.98 |
| 2003-10-20 | 264.04 |
| 2003-10-17 | 266.09 |
| 2003-10-16 | 278.43 |
| 2003-10-15 | 249.64 |
| 2003-10-14 | 249.64 |
| 2003-10-13 | 249.64 |
| 2003-10-10 | 239.35 |
| 2003-10-09 | 233.18 |
| 2003-10-08 | 251.69 |
| 2003-10-07 | 251.69 |
| 2003-10-06 | 251.69 |
| 2003-10-03 | 245.52 |
| 2003-10-02 | 227.01 |
| 2003-09-30 | 224.96 |
| 2003-09-29 | 212.62 |
| 2003-09-26 | 218.79 |
| 2003-09-25 | 229.07 |
| 2003-09-24 | 227.01 |
| 2003-09-23 | 220.84 |
| 2003-09-22 | 218.79 |
| 2003-09-19 | 225.37 |
| 2003-09-18 | 211.13 |
| 2003-09-17 | 219.27 |
| 2003-09-16 | 241.64 |
| 2003-09-15 | 219.27 |
| 2003-09-11 | 213.17 |
| 2003-09-10 | 186.73 |
| 2003-09-09 | 190.80 |
| 2003-09-08 | 209.10 |
| 2003-09-05 | 194.87 |
| 2003-09-04 | 194.87 |
| 2003-09-03 | 192.83 |
| 2003-09-02 | 172.50 |
| 2003-09-01 | 164.36 |
| 2003-08-29 | 168.43 |
| 2003-08-28 | 168.43 |
| 2003-08-27 | 170.46 |
| 2003-08-26 | 162.33 |
| 2003-08-25 | 160.30 |
| 2003-08-22 | 168.43 |
| 2003-08-21 | 160.30 |
| 2003-08-20 | 160.30 |
| 2003-08-19 | 158.26 |
| 2003-08-18 | 166.40 |
| 2003-08-15 | 170.46 |
| 2003-08-14 | 160.30 |
| 2003-08-13 | 162.33 |
| 2003-08-12 | 156.23 |
| 2003-08-11 | 158.26 |
| 2003-08-08 | 152.16 |
| 2003-08-07 | 154.19 |
| 2003-08-06 | 148.09 |
| 2003-08-05 | 152.16 |
| 2003-08-04 | 154.19 |
| 2003-08-01 | 148.09 |
| 2003-07-31 | 152.16 |
| 2003-07-30 | 148.09 |
| 2003-07-29 | 150.13 |
| 2003-07-28 | 152.16 |
| 2003-07-25 | 144.03 |
| 2003-07-24 | 144.03 |
| 2003-07-23 | 139.96 |
| 2003-07-22 | 144.03 |
| 2003-07-21 | 152.16 |
| 2003-07-18 | 152.16 |
| 2003-07-17 | 152.16 |
| 2003-07-16 | 160.30 |
| 2003-07-15 | 152.16 |
| 2003-07-14 | 160.30 |
| 2003-07-11 | 152.16 |
| 2003-07-10 | 158.26 |
| 2003-07-09 | 162.33 |
| 2003-07-08 | 152.16 |
| 2003-07-07 | 154.19 |
| 2003-07-04 | 141.99 |
| 2003-07-03 | 144.03 |
| 2003-07-02 | 139.96 |
| 2003-06-30 | 144.03 |
| 2003-06-27 | 144.03 |
| 2003-06-26 | 137.93 |
| 2003-06-25 | 141.99 |
| 2003-06-24 | 133.86 |
| 2003-06-23 | 144.03 |
| 2003-06-20 | 144.03 |
| 2003-06-19 | 144.03 |
| 2003-06-18 | 148.09 |
| 2003-06-17 | 125.72 |
| 2003-06-16 | 131.83 |
| 2003-06-13 | 123.69 |
| 2003-06-12 | 121.66 |
| 2003-06-11 | 127.76 |
| 2003-06-10 | 117.59 |
| 2003-06-09 | 121.66 |
| 2003-06-06 | 115.56 |
| 2003-06-05 | 117.59 |
| 2003-06-03 | 131.83 |
| 2003-06-02 | 135.89 |
| 2003-05-30 | 131.83 |
| 2003-05-29 | 129.79 |
| 2003-05-28 | 129.79 |
| 2003-05-27 | 129.79 |
| 2003-05-26 | 129.79 |
| 2003-05-23 | 125.72 |
| 2003-05-22 | 131.83 |
| 2003-05-21 | 135.89 |
| 2003-05-20 | 129.79 |
| 2003-05-19 | 129.79 |
| 2003-05-16 | 127.76 |
| 2003-05-15 | 119.62 |
| 2003-05-14 | 113.52 |
| 2003-05-13 | 109.46 |
| 2003-05-12 | 105.39 |
| 2003-05-09 | 105.39 |
| 2003-05-07 | 107.42 |
| 2003-05-06 | 110.68 |
| 2003-05-05 | 112.66 |
| 2003-05-02 | 106.70 |
| 2003-04-30 | 106.70 |
| 2003-04-29 | 110.68 |
| 2003-04-28 | 106.70 |
| 2003-04-25 | 98.75 |
| 2003-04-24 | 100.74 |
| 2003-04-23 | 100.74 |
| 2003-04-22 | 112.66 |
| 2003-04-17 | 116.64 |
| 2003-04-16 | 116.64 |
| 2003-04-15 | 116.64 |
| 2003-04-14 | 124.59 |
| 2003-04-11 | 128.56 |
| 2003-04-10 | 130.55 |
| 2003-04-09 | 124.59 |
| 2003-04-08 | 120.61 |
| 2003-04-07 | 128.56 |
| 2003-04-04 | 130.55 |
| 2003-04-03 | 130.55 |
| 2003-04-02 | 126.58 |
| 2003-04-01 | 116.64 |
| 2003-03-31 | 116.64 |
| 2003-03-28 | 118.63 |
| 2003-03-27 | 114.65 |
| 2003-03-26 | 116.64 |
| 2003-03-25 | 114.65 |
| 2003-03-24 | 116.64 |
| 2003-03-21 | 118.63 |
| 2003-03-20 | 112.66 |
| 2003-03-19 | 116.64 |
| 2003-03-18 | 108.69 |
| 2003-03-17 | 98.75 |
| 2003-03-14 | 112.66 |
| 2003-03-13 | 110.68 |
| 2003-03-12 | 114.65 |
| 2003-03-11 | 110.68 |
| 2003-03-10 | 98.75 |
| 2003-03-07 | 98.75 |
| 2003-03-06 | 100.74 |
| 2003-03-05 | 112.66 |
| 2003-03-04 | 114.65 |
| 2003-03-03 | 106.70 |
| 2003-02-28 | 116.64 |
| 2003-02-27 | 122.60 |
| 2003-02-26 | 122.60 |
| 2003-02-25 | 120.61 |
| 2003-02-24 | 120.61 |
| 2003-02-21 | 120.61 |
| 2003-02-20 | 124.59 |
| 2003-02-19 | 122.60 |
| 2003-02-18 | 130.55 |
| 2003-02-17 | 128.56 |
| 2003-02-14 | 122.60 |
| 2003-02-13 | 120.61 |
| 2003-02-12 | 130.55 |
| 2003-02-11 | 110.68 |
| 2003-02-10 | 108.69 |
| 2003-02-07 | 116.64 |
| 2003-02-06 | 116.64 |
| 2003-02-05 | 112.66 |
| 2003-02-04 | 106.70 |
| 2003-01-30 | 90.80 |
| 2003-01-29 | 88.81 |
| 2003-01-28 | 90.80 |
| 2003-01-27 | 84.84 |
| 2003-01-24 | 92.79 |
| 2003-01-23 | 90.80 |
| 2003-01-22 | 90.80 |
| 2003-01-21 | 92.79 |
| 2003-01-20 | 80.86 |
| 2003-01-17 | 82.85 |
| 2003-01-16 | 80.86 |
| 2003-01-15 | 94.78 |
| 2003-01-14 | 94.78 |
| 2003-01-13 | 94.78 |
| 2003-01-10 | 94.78 |
| 2003-01-09 | 86.83 |
| 2003-01-08 | 90.80 |
| 2003-01-07 | 74.90 |
| 2003-01-06 | 68.94 |
| 2003-01-03 | 66.95 |
| 2003-01-02 | 74.90 |
| 2002-12-31 | 74.90 |
| 2002-12-30 | 70.93 |
| 2002-12-27 | 76.89 |
| 2002-12-24 | 78.88 |
| 2002-12-23 | 80.86 |
| 2002-12-20 | 72.91 |
| 2002-12-19 | 66.95 |
| 2002-12-18 | 66.95 |
| 2002-12-17 | 70.93 |
| 2002-12-16 | 62.98 |
| 2002-12-13 | 68.94 |
| 2002-12-12 | 70.93 |
| 2002-12-11 | 70.93 |
| 2002-12-10 | 72.91 |
| 2002-12-09 | 72.91 |
| 2002-12-06 | 70.93 |
| 2002-12-05 | 72.91 |
| 2002-12-04 | 74.90 |
| 2002-12-03 | 72.91 |
| 2002-12-02 | 74.90 |
| 2002-11-29 | 70.93 |
| 2002-11-28 | 60.99 |
| 2002-11-27 | 58.21 |
| 2002-11-26 | 59.00 |
| 2002-11-25 | 60.99 |
| 2002-11-22 | 58.21 |
| 2002-11-21 | 59.00 |
| 2002-11-20 | 58.21 |
| 2002-11-19 | 59.00 |
| 2002-11-18 | 62.98 |
| 2002-11-15 | 64.96 |
| 2002-11-14 | 62.98 |
| 2002-11-13 | 62.98 |
| 2002-11-12 | 66.95 |
| 2002-11-11 | 66.95 |
| 2002-11-08 | 68.94 |
| 2002-11-07 | 64.96 |
| 2002-11-06 | 64.96 |
| 2002-11-05 | 60.99 |
| 2002-11-04 | 64.96 |
| 2002-11-01 | 59.00 |
| 2002-10-31 | 60.99 |
| 2002-10-30 | 62.98 |
| 2002-10-29 | 64.96 |
| 2002-10-28 | 66.95 |
| 2002-10-25 | 68.94 |
| 2002-10-24 | 74.90 |
| 2002-10-23 | 72.91 |
| 2002-10-22 | 74.90 |
| 2002-10-21 | 74.90 |
| 2002-10-18 | 80.86 |
| 2002-10-17 | 74.90 |
| 2002-10-16 | 62.98 |
| 2002-10-15 | 66.95 |
| 2002-10-11 | 64.96 |
| 2002-10-10 | 53.44 |
| 2002-10-09 | 54.23 |
| 2002-10-08 | 52.64 |
| 2002-10-07 | 53.44 |
| 2002-10-04 | 64.96 |
| 2002-10-03 | 62.98 |
| 2002-10-02 | 62.98 |
| 2002-09-30 | 60.99 |
| 2002-09-27 | 62.98 |
| 2002-09-26 | 68.94 |
| 2002-09-25 | 64.96 |
| 2002-09-24 | 66.95 |
| 2002-09-23 | 68.94 |
| 2002-09-20 | 72.91 |
| 2002-09-19 | 72.91 |
| 2002-09-18 | 72.91 |
| 2002-09-17 | 74.90 |
| 2002-09-16 | 70.93 |
| 2002-09-13 | 76.89 |
| 2002-09-12 | 82.85 |
| 2002-09-11 | 82.45 |
| 2002-09-10 | 80.49 |
| 2002-09-09 | 76.57 |
| 2002-09-06 | 70.68 |
| 2002-09-05 | 76.57 |
| 2002-09-04 | 86.38 |
| 2002-09-03 | 88.34 |
| 2002-09-02 | 88.34 |
| 2002-08-30 | 90.30 |
| 2002-08-29 | 88.34 |
| 2002-08-28 | 88.34 |
| 2002-08-27 | 84.42 |
| 2002-08-26 | 82.45 |
| 2002-08-23 | 82.45 |
| 2002-08-22 | 74.61 |
| 2002-08-21 | 68.72 |
| 2002-08-20 | 66.76 |
| 2002-08-19 | 66.76 |
| 2002-08-16 | 66.76 |
| 2002-08-15 | 68.72 |
| 2002-08-14 | 62.84 |
| 2002-08-13 | 64.80 |
| 2002-08-12 | 68.72 |
| 2002-08-09 | 64.80 |
| 2002-08-08 | 62.84 |
| 2002-08-07 | 62.84 |
| 2002-08-06 | 55.38 |
| 2002-08-05 | 62.84 |
| 2002-08-02 | 64.80 |
| 2002-08-01 | 66.76 |
| 2002-07-31 | 74.61 |
| 2002-07-30 | 74.61 |
| 2002-07-29 | 64.80 |
| 2002-07-26 | 70.68 |
| 2002-07-25 | 78.53 |
| 2002-07-24 | 74.61 |
| 2002-07-23 | 80.49 |
| 2002-07-22 | 82.45 |
| 2002-07-19 | 96.19 |
| 2002-07-18 | 90.30 |
| 2002-07-17 | 84.42 |
| 2002-07-16 | 84.42 |
| 2002-07-15 | 84.42 |
| 2002-07-12 | 86.38 |
| 2002-07-11 | 88.34 |
| 2002-07-10 | 90.30 |
| 2002-07-09 | 96.19 |
| 2002-07-08 | 96.19 |
| 2002-07-05 | 96.19 |
| 2002-07-04 | 86.38 |
| 2002-07-03 | 94.23 |
| 2002-07-02 | 86.38 |
| 2002-06-28 | 86.38 |
| 2002-06-27 | 88.34 |
| 2002-06-26 | 80.49 |
| 2002-06-25 | 78.53 |
| 2002-06-24 | 80.49 |
| 2002-06-21 | 72.64 |
| 2002-06-20 | 68.72 |
| 2002-06-19 | 62.84 |
| 2002-06-18 | 72.64 |
| 2002-06-17 | 84.42 |
| 2002-06-14 | 88.34 |
| 2002-06-13 | 82.45 |
| 2002-06-12 | 76.57 |
| 2002-06-11 | 76.57 |
| 2002-06-10 | 76.57 |
| 2002-06-07 | 78.53 |
| 2002-06-06 | 82.45 |
| 2002-06-05 | 76.57 |
| 2002-06-04 | 74.61 |
| 2002-06-03 | 72.64 |
| 2002-05-31 | 68.72 |
| 2002-05-30 | 66.76 |
| 2002-05-29 | 66.76 |
| 2002-05-28 | 76.57 |
| 2002-05-27 | 68.72 |
| 2002-05-24 | 70.68 |
| 2002-05-23 | 62.84 |
| 2002-05-22 | 64.80 |
| 2002-05-21 | 40.47 |
| 2002-05-17 | 42.04 |
| 2002-05-16 | 43.61 |
| 2002-05-15 | 44.39 |
| 2002-05-14 | 45.18 |
| 2002-05-13 | 42.04 |
| 2002-05-10 | 41.25 |
| 2002-05-09 | 42.82 |
| 2002-05-08 | 43.61 |
| 2002-05-07 | 47.53 |
| 2002-05-06 | 45.18 |
| 2002-05-03 | 47.53 |
| 2002-05-02 | 45.96 |
| 2002-04-30 | 40.61 |
| 2002-04-29 | 38.32 |
| 2002-04-26 | 39.09 |
| 2002-04-25 | 35.26 |
| 2002-04-24 | 36.79 |
| 2002-04-23 | 39.09 |
| 2002-04-22 | 36.79 |
| 2002-04-19 | 37.56 |
| 2002-04-18 | 40.61 |
| 2002-04-17 | 42.14 |
| 2002-04-16 | 40.61 |
| 2002-04-15 | 44.43 |
| 2002-04-12 | 44.43 |
| 2002-04-11 | 42.91 |
| 2002-04-10 | 32.97 |
| 2002-04-09 | 30.68 |
| 2002-04-08 | 30.68 |
| 2002-04-04 | 25.33 |
| 2002-04-03 | 23.80 |
| 2002-04-02 | 22.27 |
| 2002-03-28 | 24.57 |
| 2002-03-27 | 25.33 |
| 2002-03-26 | 25.33 |
| 2002-03-25 | 27.62 |
| 2002-03-22 | 25.33 |
| 2002-03-21 | 25.33 |
| 2002-03-20 | 26.86 |
| 2002-03-19 | 26.09 |
| 2002-03-18 | 25.33 |
| 2002-03-15 | 26.86 |
| 2002-03-14 | 29.91 |
| 2002-03-13 | 29.91 |
| 2002-03-12 | 28.39 |
| 2002-03-11 | 25.33 |
| 2002-03-08 | 24.57 |
| 2002-03-07 | 26.09 |
| 2002-03-06 | 25.33 |
| 2002-03-05 | 26.09 |
| 2002-03-04 | 24.57 |
| 2002-03-01 | 25.33 |
| 2002-02-28 | 27.62 |
| 2002-02-27 | 26.86 |
| 2002-02-26 | 25.33 |
| 2002-02-25 | 23.80 |
| 2002-02-22 | 25.33 |
| 2002-02-21 | 25.33 |
| 2002-02-20 | 25.33 |
| 2002-02-19 | 23.80 |
| 2002-02-18 | 29.15 |
| 2002-02-15 | 26.09 |
| 2002-02-11 | 26.09 |
| 2002-02-08 | 20.74 |
| 2002-02-07 | 22.27 |
| 2002-02-06 | 23.04 |
| 2002-02-05 | 22.27 |
| 2002-02-04 | 23.80 |
| 2002-02-01 | 23.80 |
| 2002-01-31 | 25.33 |
| 2002-01-30 | 24.57 |
| 2002-01-29 | 25.33 |
| 2002-01-28 | 26.86 |
| 2002-01-25 | 23.04 |
| 2002-01-24 | 23.04 |
| 2002-01-23 | 22.27 |
| 2002-01-22 | 22.27 |
| 2002-01-21 | 19.22 |
| 2002-01-18 | 19.98 |
| 2002-01-17 | 21.51 |
| 2002-01-16 | 20.74 |
| 2002-01-15 | 19.98 |
| 2002-01-14 | 19.98 |
| 2002-01-11 | 19.98 |
| 2002-01-10 | 19.98 |
| 2002-01-09 | 16.16 |
| 2002-01-08 | 22.27 |
| 2002-01-07 | 26.09 |
| 2002-01-04 | 26.09 |
| 2002-01-03 | 23.80 |
| 2002-01-02 | 18.45 |
| 2001-12-31 | 17.69 |
| 2001-12-28 | 16.92 |
| 2001-12-27 | 17.69 |
| 2001-12-24 | 16.16 |
| 2001-12-21 | 16.16 |
| 2001-12-20 | 16.92 |
| 2001-12-19 | 14.63 |
| 2001-12-18 | 15.39 |
| 2001-12-17 | 13.10 |
| 2001-12-14 | 16.16 |
| 2001-12-13 | 16.16 |
| 2001-12-12 | 19.98 |
| 2001-12-11 | 24.57 |
| 2001-12-10 | 23.04 |
| 2001-12-07 | 24.57 |
| 2001-12-06 | 23.80 |
| 2001-12-05 | 23.80 |
| 2001-12-04 | 26.86 |
| 2001-12-03 | 25.33 |
| 2001-11-30 | 26.09 |
| 2001-11-29 | 24.57 |
| 2001-11-28 | 25.33 |
| 2001-11-27 | 26.09 |
| 2001-11-26 | 29.15 |
| 2001-11-23 | 26.86 |
| 2001-11-22 | 26.09 |
| 2001-11-21 | 26.86 |
| 2001-11-20 | 26.86 |
| 2001-11-19 | 25.33 |
| 2001-11-16 | 24.57 |
| 2001-11-15 | 28.39 |
| 2001-11-14 | 26.86 |
| 2001-11-13 | 23.80 |
| 2001-11-12 | 23.80 |
| 2001-11-09 | 23.80 |
| 2001-11-08 | 19.22 |
| 2001-11-07 | 19.22 |
| 2001-11-06 | 20.74 |
| 2001-11-05 | 22.27 |
| 2001-11-02 | 16.92 |
| 2001-11-01 | 14.63 |
| 2001-10-31 | 12.34 |
| 2001-10-30 | 13.87 |
| 2001-10-29 | 7.75 |
| 2001-10-26 | 6.99 |
| 2001-10-24 | 3.93 |
| 2001-10-23 | 6.22 |
| 2001-10-22 | 0.88 |
| 2001-10-19 | 2.40 |
| 2001-10-18 | 2.40 |
| 2001-10-17 | 3.17 |
| 2001-10-16 | 0.88 |
| 2001-10-15 | 1.64 |
| 2001-10-12 | 0.11 |
| 2001-10-11 | 6.99 |
| 2001-10-10 | 5.46 |
| 2001-10-09 | 5.46 |
| 2001-10-08 | 2.40 |
| 2001-10-05 | 3.93 |
| 2001-10-04 | 4.67 |
| 2001-10-03 | 1.70 |
| 2001-09-28 | 5.42 |
| 2001-09-27 | 1.70 |
| 2001-09-26 | -0.52 |
| 2001-09-25 | -10.17 |
| 2001-09-24 | -7.20 |
| 2001-09-21 | -13.14 |
| 2001-09-20 | -11.66 |
| 2001-09-19 | -15.37 |
| 2001-09-18 | -19.08 |
| 2001-09-17 | -19.08 |
| 2001-09-14 | -16.11 |
| 2001-09-13 | -15.37 |
| 2001-09-12 | -17.60 |
| 2001-09-11 | -1.26 |
| 2001-09-10 | -1.26 |
| 2001-09-07 | -2.01 |
| 2001-09-06 | 0.96 |
| 2001-09-05 | 0.96 |
| 2001-09-04 | 1.70 |
| 2001-09-03 | 2.45 |
| 2001-08-31 | 3.19 |
| 2001-08-30 | 3.93 |
| 2001-08-29 | 3.93 |
| 2001-08-28 | 3.93 |
| 2001-08-27 | 5.42 |
| 2001-08-24 | 4.67 |
| 2001-08-23 | 3.93 |
| 2001-08-22 | 4.67 |
| 2001-08-21 | 9.13 |
| 2001-08-20 | 7.64 |
| 2001-08-17 | 8.39 |
| 2001-08-16 | 6.16 |
| 2001-08-15 | 8.39 |
| 2001-08-14 | 4.67 |
| 2001-08-13 | 3.19 |
| 2001-08-10 | 3.19 |
| 2001-08-09 | 2.45 |
| 2001-08-08 | 3.93 |
| 2001-08-07 | 3.93 |
| 2001-08-06 | 3.93 |
| 2001-08-03 | 9.87 |
| 2001-08-02 | 10.61 |
| 2001-08-01 | 13.58 |
| 2001-07-31 | 14.33 |
| 2001-07-30 | 17.29 |
| 2001-07-27 | 20.26 |
| 2001-07-26 | 20.26 |
| 2001-07-24 | 18.04 |
| 2001-07-23 | 15.81 |
| 2001-07-20 | 15.81 |
| 2001-07-19 | 12.84 |
| 2001-07-18 | 14.33 |
| 2001-07-17 | 12.84 |
| 2001-07-16 | 14.33 |
| 2001-07-13 | 21.75 |
| 2001-07-12 | 22.49 |
| 2001-07-11 | 21.75 |
| 2001-07-10 | 24.72 |
| 2001-07-09 | 23.23 |
| 2001-07-05 | 26.20 |
| 2001-07-04 | 29.91 |
| 2001-07-03 | 24.72 |
| 2001-06-29 | 29.91 |
| 2001-06-28 | 28.43 |
| 2001-06-27 | 34.37 |
| 2001-06-26 | 33.63 |
| 2001-06-22 | 38.08 |
| 2001-06-21 | 41.05 |
| 2001-06-20 | 34.37 |
| 2001-06-19 | 34.37 |
| 2001-06-18 | 35.85 |
| 2001-06-15 | 41.05 |
| 2001-06-14 | 39.57 |
| 2001-06-13 | 46.99 |
| 2001-06-12 | 50.33 |
| 2001-06-11 | 54.04 |
| 2001-06-08 | 61.47 |
| 2001-06-07 | 55.90 |
| 2001-06-06 | 48.47 |
| 2001-06-05 | 57.75 |
| 2001-06-04 | 65.18 |
| 2001-06-01 | 45.50 |
| 2001-05-31 | 42.54 |
| 2001-05-30 | 48.47 |
| 2001-05-29 | 54.04 |
| 2001-05-28 | 54.04 |
| 2001-05-25 | 47.73 |
| 2001-05-24 | 46.99 |
| 2001-05-23 | 42.54 |
| 2001-05-22 | 43.28 |
| 2001-05-21 | 44.76 |
| 2001-05-18 | 31.40 |
| 2001-05-17 | 32.14 |
| 2001-05-16 | 30.66 |
| 2001-05-15 | 21.01 |
| 2001-05-14 | 15.81 |
| 2001-05-11 | 19.52 |
| 2001-05-10 | 20.26 |
| 2001-05-09 | 20.26 |
| 2001-05-08 | 16.64 |
| 2001-05-07 | 17.37 |
| 2001-05-04 | 15.92 |
| 2001-05-03 | 18.82 |
| 2001-05-02 | 17.37 |
| 2001-04-27 | 11.57 |
| 2001-04-26 | 10.12 |
| 2001-04-25 | 10.12 |
| 2001-04-24 | 9.40 |
| 2001-04-23 | 13.02 |
| 2001-04-20 | 12.29 |
| 2001-04-19 | 13.74 |
| 2001-04-18 | 14.47 |
| 2001-04-17 | 7.22 |
| 2001-04-12 | 7.22 |
| 2001-04-11 | 8.67 |
| 2001-04-10 | 7.22 |
| 2001-04-09 | 13.74 |
| 2001-04-06 | 13.02 |
| 2001-04-04 | 13.74 |
| 2001-04-03 | 17.37 |
| 2001-04-02 | 21.71 |
| 2001-03-30 | 15.92 |
| 2001-03-29 | 13.74 |
| 2001-03-28 | 14.47 |
| 2001-03-27 | 15.92 |
| 2001-03-26 | 17.37 |
| 2001-03-23 | 13.02 |
| 2001-03-22 | 13.02 |
| 2001-03-21 | 15.19 |
| 2001-03-20 | 15.19 |
| 2001-03-19 | 19.54 |
| 2001-03-16 | 15.92 |
| 2001-03-15 | 15.19 |
| 2001-03-14 | 14.47 |
| 2001-03-13 | 13.02 |
| 2001-03-12 | 15.92 |
| 2001-03-09 | 20.26 |
| 2001-03-08 | 20.26 |
| 2001-03-07 | 20.99 |
| 2001-03-06 | 23.16 |
| 2001-03-05 | 20.99 |
| 2001-03-02 | 20.26 |
| 2001-03-01 | 21.71 |
| 2001-02-28 | 27.51 |
| 2001-02-27 | 31.13 |
| 2001-02-26 | 33.30 |
| 2001-02-23 | 28.23 |
| 2001-02-22 | 24.61 |
| 2001-02-21 | 22.44 |
| 2001-02-20 | 21.71 |
| 2001-02-19 | 22.44 |
| 2001-02-16 | 20.26 |
| 2001-02-15 | 22.44 |
| 2001-02-14 | 18.09 |
| 2001-02-13 | 18.82 |
| 2001-02-12 | 20.26 |
| 2001-02-09 | 17.37 |
| 2001-02-08 | 17.37 |
| 2001-02-07 | 18.09 |
| 2001-02-06 | 18.82 |
| 2001-02-05 | 20.26 |
| 2001-02-02 | 18.09 |
| 2001-02-01 | 17.37 |
| 2001-01-31 | 24.61 |
| 2001-01-30 | 24.61 |
| 2001-01-29 | 25.34 |
| 2001-01-23 | 20.99 |
| 2001-01-22 | 23.16 |
| 2001-01-19 | 20.99 |
| 2001-01-18 | 16.64 |
| 2001-01-17 | 7.95 |
| 2001-01-16 | 8.67 |
| 2001-01-15 | 8.67 |
| 2001-01-12 | 10.12 |
| 2001-01-11 | 9.40 |
| 2001-01-10 | 12.29 |
| 2001-01-09 | 15.92 |
| 2001-01-08 | 15.92 |
| 2001-01-05 | 14.47 |
| 2001-01-04 | 21.71 |
| 2001-01-03 | 18.82 |
| 2001-01-02 | 20.26 |
| 2000-12-29 | 23.89 |
| 2000-12-28 | 26.78 |
| 2000-12-27 | 23.16 |
| 2000-12-22 | 23.16 |
| 2000-12-21 | 23.16 |
| 2000-12-20 | 23.89 |
| 2000-12-19 | 25.34 |
| 2000-12-18 | 22.44 |
| 2000-12-15 | 21.71 |
| 2000-12-14 | 26.06 |
| 2000-12-13 | 23.16 |
| 2000-12-12 | 21.71 |
| 2000-12-11 | 24.61 |
| 2000-12-08 | 26.78 |
| 2000-12-07 | 23.16 |
| 2000-12-06 | 18.82 |
| 2000-12-05 | 13.74 |
| 2000-12-04 | 11.57 |
| 2000-12-01 | 7.22 |
| 2000-11-30 | 5.77 |
| 2000-11-29 | 8.67 |
| 2000-11-28 | 13.74 |
| 2000-11-27 | 11.57 |
| 2000-11-24 | 10.85 |
| 2000-11-23 | 7.95 |
| 2000-11-22 | 14.47 |
| 2000-11-21 | 12.29 |
| 2000-11-20 | 4.33 |
| 2000-11-17 | 5.77 |
| 2000-11-16 | 3.60 |
| 2000-11-15 | 2.88 |
| 2000-11-14 | 2.88 |
| 2000-11-13 | -1.47 |
| 2000-11-10 | 1.43 |
| 2000-11-09 | 1.43 |
| 2000-11-08 | 3.60 |
| 2000-11-07 | 4.33 |
| 2000-11-06 | 2.88 |
| 2000-11-03 | 6.50 |
| 2000-11-02 | 5.05 |
| 2000-11-01 | 7.95 |
| 2000-10-31 | -0.02 |
| 2000-10-30 | -5.82 |
| 2000-10-27 | -7.27 |
| 2000-10-26 | -7.27 |
| 2000-10-25 | -7.27 |
| 2000-10-24 | -7.27 |
| 2000-10-23 | -4.37 |
| 2000-10-20 | -3.64 |
| 2000-10-19 | -12.34 |
| 2000-10-18 | -8.72 |
| 2000-10-17 | -6.59 |
| 2000-10-16 | -5.88 |
| 2000-10-13 | -5.18 |
| 2000-10-12 | -2.35 |
| 2000-10-11 | -0.93 |
| 2000-10-10 | -1.64 |
| 2000-10-09 | -1.64 |
| 2000-10-05 | -0.22 |
| 2000-10-04 | -0.22 |
| 2000-10-03 | 0.48 |
| 2000-09-29 | 0.48 |
| 2000-09-28 | -0.22 |
| 2000-09-27 | -0.93 |
| 2000-09-26 | -1.64 |
| 2000-09-25 | -3.76 |
| 2000-09-22 | -7.30 |
| 2000-09-21 | -1.64 |
| 2000-09-20 | -0.93 |
| 2000-09-19 | -0.93 |
| 2000-09-18 | -1.64 |
| 2000-09-15 | -0.93 |
| 2000-09-14 | 0.48 |
| 2000-09-12 | 1.90 |
| 2000-09-11 | 2.61 |
| 2000-09-08 | 8.98 |
| 2000-09-07 | 8.27 |
| 2000-09-06 | 11.81 |
| 2000-09-05 | 11.81 |
| 2000-09-04 | 11.81 |
| 2000-09-01 | 11.10 |
| 2000-08-31 | 10.39 |
| 2000-08-30 | 11.81 |
| 2000-08-29 | 13.22 |
| 2000-08-28 | 11.10 |
| 2000-08-25 | 13.22 |
| 2000-08-24 | 12.51 |
| 2000-08-23 | 13.22 |
| 2000-08-22 | 18.88 |
| 2000-08-21 | 20.30 |
| 2000-08-18 | 23.84 |
| 2000-08-17 | 20.30 |
| 2000-08-16 | 16.76 |
| 2000-08-15 | 13.93 |
| 2000-08-14 | 16.76 |
| 2000-08-11 | 18.88 |
| 2000-08-10 | 21.01 |
| 2000-08-09 | 23.13 |
| 2000-08-08 | 32.33 |
| 2000-08-07 | 40.82 |
| 2000-08-04 | 36.57 |
| 2000-08-03 | 28.79 |
| 2000-08-02 | 19.59 |
| 2000-08-01 | 16.05 |
| 2000-07-31 | 15.34 |
| 2000-07-28 | 16.76 |
| 2000-07-27 | 18.17 |
| 2000-07-26 | 15.34 |
| 2000-07-25 | 13.93 |
| 2000-07-24 | 13.22 |
| 2000-07-21 | 4.73 |
| 2000-07-20 | 4.02 |
| 2000-07-19 | 1.90 |
| 2000-07-18 | -0.93 |
| 2000-07-17 | -0.93 |
| 2000-07-14 | 1.19 |
| 2000-07-13 | -2.35 |
| 2000-07-12 | 1.19 |
| 2000-07-11 | -1.64 |
| 2000-07-10 | -4.47 |
| 2000-07-07 | -2.35 |
| 2000-07-06 | -0.93 |
| 2000-07-05 | -5.88 |
| 2000-07-04 | -6.59 |
| 2000-07-03 | -5.88 |
| 2000-06-30 | -5.88 |
| 2000-06-29 | -3.76 |
| 2000-06-28 | -2.35 |
| 2000-06-27 | -2.35 |
| 2000-06-26 | -0.93 |
| 2000-06-23 | -4.47 |
| 2000-06-22 | -3.05 |
| 2000-06-21 | -1.64 |
| 2000-06-20 | -0.93 |
| 2000-06-19 | -2.35 |
| 2000-06-16 | -7.30 |
| 2000-06-15 | -8.01 |
| 2000-06-14 | -9.42 |
| 2000-06-13 | -10.84 |
| 2000-06-12 | -10.84 |
| 2000-06-09 | -8.01 |
| 2000-06-08 | -9.42 |
| 2000-06-07 | -9.42 |
| 2000-06-05 | -10.11 |
| 2000-06-02 | -10.11 |
| 2000-06-01 | -10.80 |
| 2000-05-31 | -10.80 |
| 2000-05-30 | -11.48 |
| 2000-05-29 | -10.80 |
| 2000-05-26 | -14.91 |
| 2000-05-25 | -13.54 |
| 2000-05-24 | -12.17 |
| 2000-05-23 | -12.17 |
| 2000-05-22 | -12.85 |
| 2000-05-19 | -11.48 |
| 2000-05-18 | -12.17 |
| 2000-05-17 | -12.17 |
| 2000-05-16 | -10.11 |
| 2000-05-15 | -10.80 |
| 2000-05-12 | -12.85 |
| 2000-05-10 | -12.17 |
| 2000-05-09 | -12.17 |
| 2000-05-08 | -10.11 |
| 2000-05-05 | -8.74 |
| 2000-05-04 | -9.42 |
| 2000-05-03 | -10.80 |
| 2000-05-02 | -10.80 |
| 2000-04-28 | -10.80 |
| 2000-04-27 | -9.42 |
| 2000-04-26 | -9.42 |
| 2000-04-25 | -11.48 |
| 2000-04-20 | -12.17 |
| 2000-04-19 | -11.48 |
| 2000-04-18 | -10.80 |
| 2000-04-17 | -13.54 |
| 2000-04-14 | -7.36 |
| 2000-04-13 | -10.80 |
| 2000-04-12 | -10.11 |
| 2000-04-11 | -9.42 |
| 2000-04-10 | -14.23 |
| 2000-04-07 | -12.85 |
| 2000-04-06 | -13.54 |
| 2000-04-05 | -14.23 |
| 2000-04-03 | -12.17 |
| 2000-03-31 | -9.42 |
| 2000-03-30 | -8.74 |
| 2000-03-29 | -9.42 |
| 2000-03-28 | -8.74 |
| 2000-03-27 | -8.74 |
| 2000-03-24 | -9.42 |
| 2000-03-23 | -7.36 |
| 2000-03-22 | -10.80 |
| 2000-03-21 | -8.74 |
| 2000-03-20 | -5.31 |
| 2000-03-17 | -7.36 |
| 2000-03-16 | -10.11 |
| 2000-03-15 | -8.05 |
| 2000-03-14 | -10.11 |
| 2000-03-13 | -9.42 |
| 2000-03-10 | -9.42 |
| 2000-03-09 | -10.11 |
| 2000-03-08 | -8.05 |
| 2000-03-07 | -5.99 |
| 2000-03-06 | -6.68 |
| 2000-03-03 | -7.36 |
| 2000-03-02 | -8.05 |
| 2000-03-01 | -4.62 |
| 2000-02-29 | -5.31 |
| 2000-02-28 | -10.11 |
| 2000-02-25 | -7.36 |
| 2000-02-24 | -6.68 |
| 2000-02-23 | -5.31 |
| 2000-02-22 | -5.99 |
| 2000-02-21 | -5.99 |
| 2000-02-18 | -5.31 |
| 2000-02-17 | -4.62 |
| 2000-02-16 | -3.93 |
| 2000-02-15 | -1.19 |
| 2000-02-14 | 1.56 |
| 2000-02-11 | -1.87 |
| 2000-02-10 | -1.87 |
| 2000-02-09 | 0.87 |
| 2000-02-08 | 0.18 |
| 2000-02-03 | 3.61 |
| 2000-02-02 | 1.56 |
| 2000-02-01 | 4.30 |
| 2000-01-31 | 6.36 |
| 2000-01-28 | 6.36 |
| 2000-01-27 | 7.73 |
| 2000-01-26 | 9.10 |
| 2000-01-25 | 9.10 |
| 2000-01-24 | 9.79 |
| 2000-01-21 | 5.67 |
| 2000-01-20 | 7.73 |
| 2000-01-19 | 6.36 |
| 2000-01-18 | 8.42 |
| 2000-01-17 | -3.93 |
| 2000-01-14 | -3.93 |
| 2000-01-13 | -6.68 |
| 2000-01-12 | -5.99 |
| 2000-01-11 | -4.62 |
| 2000-01-10 | -3.25 |
| 2000-01-07 | -6.68 |
| 2000-01-06 | -8.05 |
| 2000-01-05 | -9.42 |
| 2000-01-04 | -3.93 |
| 2000-01-03 | -8.74 |
| 1999-12-30 | -5.31 |
| 1999-12-29 | -5.31 |
| 1999-12-28 | -5.99 |
| 1999-12-24 | -5.99 |
| 1999-12-23 | -3.93 |
| 1999-12-22 | -4.62 |
| 1999-12-21 | -5.31 |
| 1999-12-20 | -3.25 |
| 1999-12-17 | -1.19 |
| 1999-12-16 | -1.19 |
| 1999-12-15 | 0.18 |
| 1999-12-14 | 2.24 |
| 1999-12-13 | 0.87 |
| 1999-12-10 | -3.93 |
| 1999-12-09 | -1.87 |
| 1999-12-08 | -0.50 |
| 1999-12-07 | -0.50 |
| 1999-12-06 | 0.18 |
| 1999-12-03 | -1.87 |
| 1999-12-02 | 4.99 |
| 1999-12-01 | 0.87 |
| 1999-11-30 | 0.18 |
| 1999-11-29 | -12.17 |
| 1999-11-26 | -12.85 |
| 1999-11-25 | -10.11 |
| 1999-11-24 | -8.05 |
| 1999-11-23 | -7.36 |
| 1999-11-22 | -6.68 |
| 1999-11-19 | -4.62 |
| 1999-11-18 | -4.62 |
| 1999-11-17 | -2.56 |
| 1999-11-16 | 0.87 |
| 1999-11-15 | -0.50 |
| 1999-11-12 | -3.93 |
| 1999-11-11 | -0.50 |
| 1999-11-10 | -0.50 |
| 1999-11-09 | 0.87 |
| 1999-11-08 | 1.56 |
| 1999-11-05 | 2.93 |
| 1999-11-04 | 2.93 |
| 1999-11-03 | -0.50 |
| 1999-11-02 | -2.56 |
| 1999-11-01 | -1.19 |
| 1999-10-29 | -1.19 |
| 1999-10-28 | -1.19 |
| 1999-10-27 | -0.50 |
| 1999-10-26 | 0.18 |
| 1999-10-25 | 2.24 |
| 1999-10-22 | 2.24 |
| 1999-10-21 | 1.56 |
| 1999-10-20 | 1.56 |
| 1999-10-19 | -1.87 |
| 1999-10-15 | 1.56 |
| 1999-10-14 | 3.61 |
| 1999-10-13 | 1.56 |
| 1999-10-12 | 1.56 |
| 1999-10-11 | 4.99 |
| 1999-10-08 | 7.73 |
| 1999-10-07 | 6.36 |
| 1999-10-06 | 3.61 |
| 1999-10-05 | 3.61 |
| 1999-10-04 | 3.61 |
| 1999-09-30 | 6.98 |
| 1999-09-29 | 7.65 |
| 1999-09-28 | 6.98 |
| 1999-09-27 | 7.65 |
| 1999-09-24 | 8.32 |
| 1999-09-23 | 10.34 |
| 1999-09-22 | 11.69 |
| 1999-09-21 | 14.38 |
| 1999-09-20 | 15.73 |
| 1999-09-17 | 17.07 |
| 1999-09-15 | 16.40 |
| 1999-09-14 | 19.09 |
| 1999-09-13 | 20.44 |
| 1999-09-10 | 18.42 |
| 1999-09-09 | 19.09 |
| 1999-09-08 | 16.40 |
| 1999-09-07 | 17.07 |
| 1999-09-06 | 20.44 |
| 1999-09-03 | 20.44 |
| 1999-09-02 | 21.78 |
| 1999-09-01 | 23.80 |
| 1999-08-31 | 23.13 |
| 1999-08-30 | 21.78 |
| 1999-08-27 | 23.13 |
| 1999-08-26 | 25.82 |
| 1999-08-25 | 23.80 |
| 1999-08-24 | 23.80 |
| 1999-08-23 | 20.44 |
| 1999-08-20 | 23.13 |
| 1999-08-19 | 22.45 |
| 1999-08-18 | 17.07 |
| 1999-08-17 | 15.05 |
| 1999-08-16 | 15.73 |
| 1999-08-13 | 14.38 |
| 1999-08-12 | 17.07 |
| 1999-08-11 | 13.71 |
| 1999-08-10 | 17.07 |
| 1999-08-09 | 23.13 |
| 1999-08-06 | 25.82 |
| 1999-08-05 | 29.18 |
| 1999-08-04 | 30.53 |
| 1999-08-03 | 31.87 |
| 1999-08-02 | 33.22 |
| 1999-07-30 | 28.51 |
| 1999-07-29 | 27.84 |
| 1999-07-28 | 29.18 |
| 1999-07-27 | 29.85 |
| 1999-07-26 | 24.47 |
| 1999-07-23 | 33.22 |
| 1999-07-22 | 33.22 |
| 1999-07-21 | 34.56 |
| 1999-07-20 | 36.25 |
| 1999-07-19 | 34.56 |
| 1999-07-16 | 39.61 |
| 1999-07-15 | 46.34 |
| 1999-07-14 | 44.66 |
| 1999-07-13 | 46.34 |
| 1999-07-12 | 53.07 |
| 1999-07-09 | 51.39 |
| 1999-07-08 | 51.39 |
| 1999-07-07 | 59.80 |
| 1999-07-06 | 63.16 |
| 1999-07-05 | 59.80 |
| 1999-07-02 | 49.70 |
| 1999-06-30 | 54.75 |
| 1999-06-29 | 46.34 |
| 1999-06-28 | 42.97 |
| 1999-06-25 | 36.25 |
| 1999-06-24 | 42.97 |
| 1999-06-23 | 41.29 |
| 1999-06-22 | 36.25 |
| 1999-06-21 | 31.20 |
| 1999-06-17 | 29.85 |
| 1999-06-16 | 30.53 |
| 1999-06-15 | 31.20 |
| 1999-06-14 | 34.56 |
| 1999-06-11 | 30.53 |
| 1999-06-10 | 29.85 |
| 1999-06-09 | 29.18 |
| 1999-06-08 | 31.87 |
| 1999-06-07 | 34.56 |
| 1999-06-04 | 28.51 |
| 1999-06-03 | 22.45 |
| 1999-06-02 | 18.42 |
| 1999-06-01 | 20.44 |
| 1999-05-31 | 16.40 |
| 1999-05-28 | 17.74 |
| 1999-05-27 | 19.09 |
| 1999-05-26 | 20.44 |
| 1999-05-25 | 22.45 |
| 1999-05-24 | 21.11 |
| 1999-05-21 | 21.77 |
| 1999-05-20 | 24.40 |
| 1999-05-19 | 22.42 |
| 1999-05-18 | 21.77 |
| 1999-05-17 | 21.77 |
| 1999-05-14 | 23.74 |
| 1999-05-13 | 23.08 |
| 1999-05-12 | 23.74 |
| 1999-05-11 | 23.74 |
| 1999-05-10 | 22.42 |
| 1999-05-07 | 25.06 |
| 1999-05-06 | 23.74 |
| 1999-05-05 | 25.06 |
| 1999-05-04 | 26.37 |
| 1999-05-03 | 28.35 |
| 1999-04-30 | 24.40 |
| 1999-04-29 | 22.42 |
| 1999-04-28 | 25.72 |
| 1999-04-27 | 28.35 |
| 1999-04-26 | 31.64 |
| 1999-04-23 | 33.28 |
| 1999-04-22 | 33.28 |
| 1999-04-21 | 23.08 |
| 1999-04-20 | 24.40 |
| 1999-04-19 | 17.82 |
| 1999-04-16 | 13.21 |
| 1999-04-15 | 9.92 |
| 1999-04-14 | 7.29 |
| 1999-04-13 | 9.26 |
| 1999-04-12 | 3.34 |
| 1999-04-09 | 2.02 |
| 1999-04-08 | 1.36 |
| 1999-04-07 | 1.36 |
| 1999-04-01 | 0.70 |
| 1999-03-31 | -1.27 |
| 1999-03-30 | 0.05 |
| 1999-03-29 | -3.25 |
| 1999-03-26 | -1.27 |
| 1999-03-25 | 2.02 |
| 1999-03-24 | 0.70 |
| 1999-03-23 | 5.31 |
| 1999-03-22 | 2.02 |
| 1999-03-19 | -1.27 |
| 1999-03-18 | 0.05 |
| 1999-03-17 | 2.02 |
| 1999-03-16 | -5.22 |
| 1999-03-15 | -5.22 |
| 1999-03-12 | -7.85 |
| 1999-03-11 | -7.85 |
| 1999-03-10 | -6.54 |
| 1999-03-09 | -6.54 |
| 1999-03-08 | -6.54 |
| 1999-03-05 | -5.22 |
| 1999-03-04 | -5.88 |
| 1999-03-03 | -3.90 |
| 1999-03-02 | -4.56 |
| 1999-03-01 | -3.25 |
| 1999-02-26 | -4.56 |
| 1999-02-25 | -7.85 |
| 1999-02-24 | -6.54 |
| 1999-02-23 | -6.54 |
| 1999-02-22 | -7.85 |
| 1999-02-19 | -7.85 |
| 1999-02-15 | -7.19 |
| 1999-02-12 | -6.54 |
| 1999-02-11 | -9.83 |
| 1999-02-10 | -8.51 |
| 1999-02-09 | -7.19 |
| 1999-02-08 | -9.83 |
| 1999-02-05 | -9.17 |
| 1999-02-04 | -6.54 |
| 1999-02-03 | -8.51 |
| 1999-02-02 | -9.83 |
| 1999-02-01 | -7.85 |
| 1999-01-29 | -7.19 |
| 1999-01-28 | -5.88 |
| 1999-01-27 | -2.59 |
| 1999-01-26 | -4.56 |
| 1999-01-25 | -8.51 |
| 1999-01-22 | -11.14 |
| 1999-01-21 | -7.85 |
| 1999-01-20 | -3.90 |
| 1999-01-19 | 2.68 |
| 1999-01-18 | 4.65 |
| 1999-01-15 | 5.97 |
| 1999-01-14 | 2.68 |
| 1999-01-13 | 3.99 |
| 1999-01-12 | 10.58 |
| 1999-01-11 | 12.55 |
| 1999-01-08 | 13.87 |
| 1999-01-07 | 15.84 |
| 1999-01-06 | 19.13 |
| 1999-01-05 | 17.16 |
| 1999-01-04 | 15.18 |
| 1998-12-31 | 19.13 |
| 1998-12-30 | 19.13 |
| 1998-12-29 | 19.13 |
| 1998-12-28 | 19.79 |
| 1998-12-24 | 20.45 |
| 1998-12-23 | 17.82 |
| 1998-12-22 | 19.79 |
| 1998-12-21 | 21.77 |
| 1998-12-18 | 23.74 |
| 1998-12-17 | 22.42 |
| 1998-12-16 | 21.77 |
| 1998-12-15 | 22.42 |
| 1998-12-14 | 21.77 |
| 1998-12-11 | 25.06 |
| 1998-12-10 | 25.06 |
| 1998-12-09 | 25.72 |
| 1998-12-08 | 24.40 |
| 1998-12-07 | 27.69 |
| 1998-12-04 | 27.69 |
| 1998-12-03 | 29.66 |
| 1998-12-02 | 29.66 |
| 1998-12-01 | 29.66 |
| 1998-11-30 | 34.93 |
| 1998-11-27 | 38.22 |
| 1998-11-26 | 39.87 |
| 1998-11-25 | 41.51 |
| 1998-11-24 | 46.45 |
| 1998-11-23 | 43.16 |
| 1998-11-20 | 43.16 |
| 1998-11-19 | 44.80 |
| 1998-11-18 | 46.45 |
| 1998-11-17 | 48.09 |
| 1998-11-16 | 46.45 |
| 1998-11-13 | 43.16 |
| 1998-11-12 | 39.87 |
| 1998-11-11 | 43.16 |
| 1998-11-10 | 43.16 |
| 1998-11-09 | 41.51 |
| 1998-11-06 | 43.16 |
| 1998-11-05 | 46.45 |
| 1998-11-04 | 44.80 |
| 1998-11-03 | 59.61 |
| 1998-11-02 | 43.16 |
| 1998-10-30 | 34.93 |
| 1998-10-29 | 31.64 |
| 1998-10-27 | 31.64 |
| 1998-10-26 | 34.93 |
| 1998-10-23 | 33.28 |
| 1998-10-22 | 33.28 |
| 1998-10-21 | 34.93 |
| 1998-10-20 | 38.22 |
| 1998-10-19 | 44.80 |
| 1998-10-16 | 34.93 |
| 1998-10-15 | 34.93 |
| 1998-10-14 | 43.16 |
| 1998-10-13 | 38.22 |
| 1998-10-12 | 30.98 |
| 1998-10-09 | 25.72 |
| 1998-10-08 | 21.11 |
| 1998-10-07 | 24.40 |
| 1998-10-05 | 23.74 |
| 1998-09-30 | 27.69 |
| 1998-09-29 | 25.72 |
| 1998-09-28 | 29.60 |
| 1998-09-25 | 31.22 |
| 1998-09-24 | 34.46 |
| 1998-09-23 | 24.42 |
| 1998-09-22 | 25.07 |
| 1998-09-21 | 19.24 |
| 1998-09-18 | 29.60 |
| 1998-09-17 | 34.46 |
| 1998-09-16 | 47.42 |
| 1998-09-15 | 32.84 |
| 1998-09-14 | 25.72 |
| 1998-09-11 | 19.88 |
| 1998-09-10 | 24.42 |
| 1998-09-09 | 21.83 |
| 1998-09-08 | 26.36 |
| 1998-09-07 | 34.46 |
| 1998-09-04 | 23.77 |
| 1998-09-03 | 13.40 |
| 1998-09-02 | 13.40 |
| 1998-09-01 | 12.76 |
| 1998-08-31 | 13.40 |
| 1998-08-28 | 16.64 |
| 1998-08-27 | 16.64 |
| 1998-08-26 | 17.94 |
| 1998-08-25 | 17.94 |
| 1998-08-24 | 20.53 |
| 1998-08-21 | 21.18 |
| 1998-08-20 | 23.12 |
| 1998-08-19 | 21.18 |
| 1998-08-18 | 20.53 |
| 1998-08-14 | 21.18 |
| 1998-08-13 | 21.18 |
| 1998-08-12 | 19.88 |
| 1998-08-11 | 19.88 |
| 1998-08-10 | 19.88 |
| 1998-08-07 | 19.24 |
| 1998-08-06 | 19.88 |
| 1998-08-05 | 20.53 |
| 1998-08-04 | 19.24 |
| 1998-08-03 | 19.24 |
| 1998-07-31 | 23.12 |
| 1998-07-30 | 16.64 |
| 1998-07-29 | 16.64 |
| 1998-07-28 | 14.05 |
| 1998-07-27 | 14.05 |
| 1998-07-24 | 18.59 |
| 1998-07-23 | 16.00 |
| 1998-07-22 | 18.59 |
| 1998-07-21 | 21.83 |
| 1998-07-20 | 22.48 |
| 1998-07-17 | 22.48 |
| 1998-07-16 | 22.48 |
| 1998-07-15 | 21.83 |
| 1998-07-14 | 19.24 |
| 1998-07-13 | 15.35 |
| 1998-07-10 | 20.53 |
| 1998-07-09 | 26.36 |
| 1998-07-08 | 29.60 |
| 1998-07-07 | 28.96 |
| 1998-07-06 | 28.96 |
| 1998-07-03 | 29.60 |
| 1998-07-02 | 39.32 |
| 1998-06-30 | 32.84 |
| 1998-06-29 | 31.22 |
| 1998-06-26 | 34.46 |
| 1998-06-25 | 39.32 |
| 1998-06-24 | 34.46 |
| 1998-06-23 | 28.96 |
| 1998-06-22 | 29.60 |
| 1998-06-19 | 45.80 |
| 1998-06-18 | 42.56 |
| 1998-06-17 | 37.70 |
| 1998-06-16 | 23.77 |
| 1998-06-15 | 21.83 |
| 1998-06-12 | 22.48 |
| 1998-06-11 | 20.53 |
| 1998-06-10 | 16.64 |
| 1998-06-09 | 13.40 |
| 1998-06-08 | 18.59 |
| 1998-06-05 | 19.88 |
| 1998-06-04 | 19.24 |
| 1998-06-03 | 25.72 |
| 1998-06-02 | 19.88 |
| 1998-06-01 | 23.77 |
| 1998-05-29 | 37.70 |
| 1998-05-28 | 36.15 |
| 1998-05-27 | 42.34 |
| 1998-05-26 | 54.71 |
| 1998-05-25 | 59.36 |
| 1998-05-22 | 57.81 |
| 1998-05-21 | 57.81 |
| 1998-05-20 | 64.00 |
| 1998-05-19 | 59.36 |
| 1998-05-18 | 56.26 |
| 1998-05-15 | 53.17 |
| 1998-05-14 | 57.81 |
| 1998-05-13 | 51.62 |
| 1998-05-12 | 54.71 |
| 1998-05-11 | 59.36 |
| 1998-05-08 | 64.00 |
| 1998-05-07 | 56.26 |
| 1998-05-06 | 60.90 |
| 1998-05-05 | 68.64 |
| 1998-05-04 | 71.73 |
| 1998-05-01 | 73.28 |
| 1998-04-30 | 68.64 |
| 1998-04-29 | 77.92 |
| 1998-04-28 | 84.11 |
| 1998-04-27 | 85.66 |
| 1998-04-24 | 88.75 |
| 1998-04-23 | 90.30 |
| 1998-04-22 | 93.39 |
| 1998-04-21 | 79.47 |
| 1998-04-20 | 85.66 |
| 1998-04-17 | 82.56 |
| 1998-04-16 | 81.02 |
| 1998-04-15 | 74.83 |
| 1998-04-14 | 77.92 |
| 1998-04-09 | 79.47 |
| 1998-04-08 | 76.37 |
| 1998-04-07 | 71.73 |
| 1998-04-03 | 70.19 |
| 1998-04-02 | 70.19 |
| 1998-04-01 | 81.02 |
| 1998-03-31 | 84.11 |
| 1998-03-30 | 88.75 |
| 1998-03-27 | 87.20 |
| 1998-03-26 | 84.11 |
| 1998-03-25 | 73.28 |
| 1998-03-24 | 71.73 |
| 1998-03-23 | 71.73 |
| 1998-03-20 | 76.37 |
| 1998-03-19 | 82.56 |
| 1998-03-18 | 71.73 |
| 1998-03-17 | 76.37 |
| 1998-03-16 | 77.92 |
| 1998-03-13 | 68.64 |
| 1998-03-12 | 65.54 |
| 1998-03-11 | 67.09 |
| 1998-03-10 | 70.19 |
| 1998-03-09 | 68.64 |
| 1998-03-06 | 73.28 |
| 1998-03-05 | 64.00 |
| 1998-03-04 | 77.92 |
| 1998-03-03 | 82.56 |
| 1998-03-02 | 87.20 |
| 1998-02-27 | 87.20 |
| 1998-02-26 | 90.30 |
| 1998-02-25 | 76.37 |
| 1998-02-24 | 71.73 |
| 1998-02-23 | 62.45 |
| 1998-02-20 | 59.36 |
| 1998-02-19 | 68.64 |
| 1998-02-18 | 71.73 |
| 1998-02-17 | 68.64 |
| 1998-02-16 | 64.00 |
| 1998-02-13 | 64.00 |
| 1998-02-12 | 73.28 |
| 1998-02-11 | 81.02 |
| 1998-02-10 | 84.11 |
| 1998-02-09 | 101.13 |
| 1998-02-06 | 65.54 |
| 1998-02-05 | 51.62 |
| 1998-02-04 | 48.53 |
| 1998-02-03 | 54.71 |
| 1998-02-02 | 57.81 |
| 1998-01-27 | 12.63 |
| 1998-01-26 | 9.54 |
| 1998-01-23 | 7.06 |
| 1998-01-22 | 8.92 |
| 1998-01-21 | 10.78 |
| 1998-01-20 | 9.54 |
| 1998-01-19 | 17.58 |
| 1998-01-16 | 8.30 |
| 1998-01-15 | 8.30 |
| 1998-01-14 | 13.87 |
| 1998-01-13 | 2.73 |
| 1998-01-12 | -4.08 |
| 1998-01-09 | 13.87 |
| 1998-01-08 | 12.63 |
| 1998-01-07 | 23.77 |
| 1998-01-06 | 45.43 |
| 1998-01-05 | 51.62 |
| 1998-01-02 | 56.26 |
| 1997-12-31 | 57.81 |
| 1997-12-30 | 62.45 |
| 1997-12-29 | 54.71 |
| 1997-12-24 | 50.07 |
| 1997-12-23 | 54.71 |
| 1997-12-22 | 56.26 |
| 1997-12-19 | 60.90 |
| 1997-12-18 | 67.09 |
| 1997-12-17 | 65.54 |
| 1997-12-16 | 65.54 |
| 1997-12-15 | 73.28 |
| 1997-12-12 | 79.47 |
| 1997-12-11 | 73.28 |
| 1997-12-10 | 81.02 |
| 1997-12-09 | 87.20 |
| 1997-12-08 | 94.94 |
| 1997-12-05 | 96.49 |
| 1997-12-04 | 88.75 |
| 1997-12-03 | 74.83 |
| 1997-12-02 | 79.47 |
| 1997-12-01 | 68.64 |
| 1997-11-28 | 68.64 |
| 1997-11-27 | 73.28 |
| 1997-11-26 | 84.11 |
| 1997-11-25 | 82.56 |
| 1997-11-24 | 88.75 |
| 1997-11-21 | 98.03 |
| 1997-11-20 | 90.30 |
| 1997-11-19 | 88.75 |
| 1997-11-18 | 94.94 |
| 1997-11-17 | 108.86 |
| 1997-11-14 | 98.03 |
| 1997-11-13 | 79.47 |
| 1997-11-12 | 70.19 |
| 1997-11-11 | 81.02 |
| 1997-11-10 | 87.20 |
| 1997-11-07 | 96.49 |
| 1997-11-06 | 102.68 |
| 1997-11-05 | 121.24 |
| 1997-11-04 | 128.98 |
| 1997-11-03 | 122.79 |
| 1997-10-31 | 110.41 |
| 1997-10-30 | 99.58 |
| 1997-10-29 | 88.75 |
| 1997-10-28 | 54.71 |
| 1997-10-27 | 85.66 |
| 1997-10-24 | 88.75 |
| 1997-10-23 | 53.17 |
| 1997-10-22 | 79.47 |
| 1997-10-21 | 84.11 |
| 1997-10-20 | 94.94 |
| 1997-10-17 | 116.60 |
| 1997-10-16 | 77.92 |
| 1997-10-15 | 60.90 |
| 1997-10-14 | 101.13 |
| 1997-10-13 | 115.05 |
| 1997-10-09 | 144.45 |
| 1997-10-08 | 181.58 |
| 1997-10-07 | 193.96 |
| 1997-10-06 | 203.24 |
| 1997-10-03 | 221.81 |
| 1997-09-30 | 227.99 |
| 1997-09-29 | 212.52 |
| 1997-09-26 | 221.81 |
| 1997-09-25 | 209.43 |
| 1997-09-24 | 166.11 |
| 1997-09-23 | 159.92 |
| 1997-09-22 | 178.49 |
| 1997-09-19 | 237.28 |
| 1997-09-18 | 255.84 |
| 1997-09-16 | 271.31 |
| 1997-09-15 | 249.65 |
| 1997-09-12 | 234.18 |
| 1997-09-11 | 227.99 |
| 1997-09-10 | 231.09 |
| 1997-09-09 | 252.75 |
| 1997-09-08 | 224.90 |
| 1997-09-05 | 166.11 |
| 1997-09-04 | 176.94 |
| 1997-09-03 | 203.24 |
| 1997-09-02 | 132.07 |
| 1997-09-01 | 198.60 |
| 1997-08-29 | 221.81 |
| 1997-08-28 | 249.65 |
| 1997-08-27 | 292.97 |
| 1997-08-26 | 289.88 |
| 1997-08-25 | 314.63 |
| 1997-08-22 | 277.50 |
| 1997-08-21 | 209.43 |
| 1997-08-20 | 192.41 |
| 1997-08-19 | 163.01 |
| 1997-08-15 | 195.50 |
| 1997-08-14 | 207.88 |
| 1997-08-13 | 193.96 |
| 1997-08-12 | 193.96 |
| 1997-08-11 | 190.86 |
| 1997-08-08 | 175.39 |
| 1997-08-07 | 183.13 |
| 1997-08-06 | 190.86 |
| 1997-08-05 | 146.00 |
| 1997-08-04 | 101.13 |
| 1997-08-01 | 73.28 |
| 1997-07-31 | 64.00 |
| 1997-07-30 | 53.17 |
| 1997-07-29 | 42.34 |
| 1997-07-28 | 45.43 |
| 1997-07-25 | 57.81 |
| 1997-07-24 | 50.07 |
| 1997-07-23 | 37.70 |
| 1997-07-22 | 36.15 |
| 1997-07-21 | 23.77 |
| 1997-07-18 | 29.96 |
| 1997-07-17 | 10.16 |
| 1997-07-16 | 7.68 |
| 1997-07-15 | 8.30 |
| 1997-07-14 | -2.22 |
| 1997-07-11 | -0.36 |
| 1997-07-10 | -6.55 |
| 1997-07-09 | -8.41 |
| 1997-07-08 | -0.36 |
| 1997-07-07 | 2.11 |
| 1997-07-04 | 0.87 |
| 1997-07-03 | -10.27 |
| 1997-06-27 | -12.12 |
| 1997-06-26 | -9.03 |
| 1997-06-25 | -3.46 |
| 1997-06-24 | -7.17 |
| 1997-06-23 | -9.03 |
| 1997-06-20 | -10.88 |
| 1997-06-19 | -10.88 |
| 1997-06-18 | -10.27 |
| 1997-06-17 | -10.27 |
| 1997-06-16 | -11.50 |
| 1997-06-13 | -13.98 |
| 1997-06-12 | -17.07 |
| 1997-06-11 | -10.37 |
| 1997-06-10 | -9.76 |
| 1997-06-06 | -6.71 |
| 1997-06-05 | -7.32 |
| 1997-06-04 | -6.10 |
| 1997-06-03 | -4.27 |
| 1997-06-02 | -3.05 |
| 1997-05-30 | -2.44 |
| 1997-05-29 | -0.61 |
| 1997-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy