Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1280 % |
|---|---|
| 2026-01-26 | 238.10 |
| 2026-01-23 | 251.19 |
| 2026-01-22 | 232.14 |
| 2026-01-21 | 233.33 |
| 2026-01-20 | 227.38 |
| 2026-01-19 | 226.19 |
| 2026-01-16 | 220.24 |
| 2026-01-15 | 239.29 |
| 2026-01-14 | 250.00 |
| 2026-01-13 | 251.19 |
| 2026-01-12 | 275.00 |
| 2026-01-09 | 264.29 |
| 2026-01-08 | 278.57 |
| 2026-01-07 | 302.38 |
| 2026-01-06 | 301.19 |
| 2026-01-05 | 298.81 |
| 2026-01-02 | 298.81 |
| 2025-12-31 | 290.48 |
| 2025-12-30 | 292.86 |
| 2025-12-29 | 322.62 |
| 2025-12-24 | 322.62 |
| 2025-12-23 | 323.81 |
| 2025-12-22 | 326.19 |
| 2025-12-19 | 322.62 |
| 2025-12-18 | 323.81 |
| 2025-12-17 | 322.62 |
| 2025-12-16 | 322.62 |
| 2025-12-15 | 322.62 |
| 2025-12-12 | 334.52 |
| 2025-12-11 | 339.29 |
| 2025-12-10 | 345.24 |
| 2025-12-09 | 344.05 |
| 2025-12-08 | 342.86 |
| 2025-12-05 | 334.52 |
| 2025-12-04 | 340.48 |
| 2025-12-03 | 345.24 |
| 2025-12-02 | 338.10 |
| 2025-12-01 | 350.00 |
| 2025-11-28 | 353.57 |
| 2025-11-27 | 345.24 |
| 2025-11-26 | 364.29 |
| 2025-11-25 | 379.76 |
| 2025-11-24 | 378.57 |
| 2025-11-21 | 370.24 |
| 2025-11-20 | 400.00 |
| 2025-11-19 | 407.14 |
| 2025-11-18 | 401.19 |
| 2025-11-17 | 409.52 |
| 2025-11-14 | 435.71 |
| 2025-11-13 | 438.10 |
| 2025-11-12 | 445.24 |
| 2025-11-11 | 451.19 |
| 2025-11-10 | 444.05 |
| 2025-11-07 | 448.81 |
| 2025-11-06 | 452.38 |
| 2025-11-05 | 470.24 |
| 2025-11-04 | 471.43 |
| 2025-11-03 | 457.14 |
| 2025-10-31 | 457.14 |
| 2025-10-30 | 463.10 |
| 2025-10-28 | 470.24 |
| 2025-10-27 | 454.76 |
| 2025-10-24 | 433.33 |
| 2025-10-23 | 419.05 |
| 2025-10-22 | 415.48 |
| 2025-10-21 | 422.62 |
| 2025-10-20 | 433.33 |
| 2025-10-17 | 400.00 |
| 2025-10-16 | 423.81 |
| 2025-10-15 | 395.24 |
| 2025-10-14 | 377.38 |
| 2025-10-13 | 377.38 |
| 2025-10-10 | 379.76 |
| 2025-10-09 | 390.48 |
| 2025-10-08 | 395.24 |
| 2025-10-06 | 410.71 |
| 2025-10-03 | 410.71 |
| 2025-10-02 | 417.86 |
| 2025-09-30 | 415.48 |
| 2025-09-29 | 411.90 |
| 2025-09-26 | 439.29 |
| 2025-09-25 | 448.81 |
| 2025-09-24 | 450.00 |
| 2025-09-23 | 453.57 |
| 2025-09-22 | 463.10 |
| 2025-09-19 | 484.52 |
| 2025-09-18 | 455.95 |
| 2025-09-17 | 469.05 |
| 2025-09-16 | 471.43 |
| 2025-09-15 | 467.86 |
| 2025-09-12 | 471.43 |
| 2025-09-11 | 466.67 |
| 2025-09-10 | 467.86 |
| 2025-09-09 | 483.33 |
| 2025-09-08 | 447.62 |
| 2025-09-05 | 482.14 |
| 2025-09-04 | 469.05 |
| 2025-09-03 | 464.29 |
| 2025-09-02 | 460.71 |
| 2025-09-01 | 450.00 |
| 2025-08-29 | 445.24 |
| 2025-08-28 | 472.62 |
| 2025-08-27 | 475.00 |
| 2025-08-26 | 478.57 |
| 2025-08-25 | 483.33 |
| 2025-08-22 | 501.19 |
| 2025-08-21 | 479.76 |
| 2025-08-20 | 483.33 |
| 2025-08-19 | 464.29 |
| 2025-08-18 | 465.48 |
| 2025-08-15 | 461.90 |
| 2025-08-14 | 472.62 |
| 2025-08-13 | 453.57 |
| 2025-08-12 | 465.48 |
| 2025-08-11 | 438.10 |
| 2025-08-08 | 413.10 |
| 2025-08-07 | 386.90 |
| 2025-08-06 | 382.14 |
| 2025-08-05 | 379.76 |
| 2025-08-04 | 376.19 |
| 2025-08-01 | 375.00 |
| 2025-07-31 | 352.38 |
| 2025-07-30 | 364.29 |
| 2025-07-29 | 346.43 |
| 2025-07-28 | 358.33 |
| 2025-07-25 | 364.29 |
| 2025-07-24 | 365.48 |
| 2025-07-23 | 367.86 |
| 2025-07-22 | 363.10 |
| 2025-07-21 | 371.43 |
| 2025-07-18 | 365.48 |
| 2025-07-17 | 382.14 |
| 2025-07-16 | 376.19 |
| 2025-07-15 | 370.24 |
| 2025-07-14 | 361.90 |
| 2025-07-11 | 388.10 |
| 2025-07-10 | 353.57 |
| 2025-07-09 | 329.76 |
| 2025-07-08 | 332.14 |
| 2025-07-07 | 345.24 |
| 2025-07-04 | 328.57 |
| 2025-07-03 | 319.05 |
| 2025-07-02 | 311.90 |
| 2025-06-30 | 316.67 |
| 2025-06-27 | 340.48 |
| 2025-06-26 | 310.71 |
| 2025-06-25 | 297.62 |
| 2025-06-24 | 286.90 |
| 2025-06-23 | 296.43 |
| 2025-06-20 | 295.24 |
| 2025-06-19 | 294.05 |
| 2025-06-18 | 303.57 |
| 2025-06-17 | 292.86 |
| 2025-06-16 | 303.57 |
| 2025-06-13 | 298.81 |
| 2025-06-12 | 296.43 |
| 2025-06-11 | 304.76 |
| 2025-06-10 | 300.00 |
| 2025-06-09 | 310.71 |
| 2025-06-06 | 305.95 |
| 2025-06-05 | 308.33 |
| 2025-06-04 | 311.90 |
| 2025-06-03 | 308.33 |
| 2025-06-02 | 333.33 |
| 2025-05-30 | 336.90 |
| 2025-05-29 | 336.90 |
| 2025-05-28 | 333.33 |
| 2025-05-27 | 327.38 |
| 2025-05-26 | 335.71 |
| 2025-05-23 | 358.33 |
| 2025-05-22 | 359.52 |
| 2025-05-21 | 355.95 |
| 2025-05-20 | 340.48 |
| 2025-05-19 | 341.67 |
| 2025-05-16 | 326.19 |
| 2025-05-15 | 332.14 |
| 2025-05-14 | 323.81 |
| 2025-05-13 | 332.14 |
| 2025-05-12 | 353.57 |
| 2025-05-09 | 351.19 |
| 2025-05-08 | 342.86 |
| 2025-05-07 | 364.29 |
| 2025-05-06 | 332.14 |
| 2025-05-02 | 313.10 |
| 2025-04-30 | 333.33 |
| 2025-04-29 | 344.05 |
| 2025-04-28 | 361.90 |
| 2025-04-25 | 363.10 |
| 2025-04-24 | 361.90 |
| 2025-04-23 | 363.10 |
| 2025-04-22 | 397.62 |
| 2025-04-17 | 358.33 |
| 2025-04-16 | 367.86 |
| 2025-04-15 | 363.10 |
| 2025-04-14 | 408.33 |
| 2025-04-11 | 369.05 |
| 2025-04-10 | 330.95 |
| 2025-04-09 | 304.76 |
| 2025-04-08 | 300.00 |
| 2025-04-07 | 255.95 |
| 2025-04-03 | 286.90 |
| 2025-04-02 | 304.76 |
| 2025-04-01 | 290.48 |
| 2025-03-31 | 363.10 |
| 2025-03-28 | 258.33 |
| 2025-03-27 | 251.19 |
| 2025-03-26 | 250.00 |
| 2025-03-25 | 255.95 |
| 2025-03-24 | 246.43 |
| 2025-03-21 | 277.38 |
| 2025-03-20 | 270.24 |
| 2025-03-19 | 266.67 |
| 2025-03-18 | 248.81 |
| 2025-03-17 | 240.48 |
| 2025-03-14 | 223.81 |
| 2025-03-13 | 222.62 |
| 2025-03-12 | 219.05 |
| 2025-03-11 | 208.33 |
| 2025-03-10 | 201.19 |
| 2025-03-07 | 209.52 |
| 2025-03-06 | 183.33 |
| 2025-03-05 | 185.71 |
| 2025-03-04 | 175.00 |
| 2025-03-03 | 180.95 |
| 2025-02-28 | 184.52 |
| 2025-02-27 | 180.95 |
| 2025-02-26 | 186.90 |
| 2025-02-25 | 189.29 |
| 2025-02-24 | 194.05 |
| 2025-02-21 | 192.86 |
| 2025-02-20 | 201.19 |
| 2025-02-19 | 209.52 |
| 2025-02-18 | 200.00 |
| 2025-02-17 | 216.67 |
| 2025-02-14 | 210.71 |
| 2025-02-13 | 228.57 |
| 2025-02-12 | 227.38 |
| 2025-02-11 | 251.19 |
| 2025-02-10 | 252.38 |
| 2025-02-07 | 255.95 |
| 2025-02-06 | 247.62 |
| 2025-02-05 | 245.24 |
| 2025-02-04 | 251.19 |
| 2025-02-03 | 240.48 |
| 2025-01-28 | 241.67 |
| 2025-01-27 | 245.24 |
| 2025-01-24 | 236.90 |
| 2025-01-23 | 242.86 |
| 2025-01-22 | 257.14 |
| 2025-01-21 | 264.29 |
| 2025-01-20 | 250.00 |
| 2025-01-17 | 257.14 |
| 2025-01-16 | 276.19 |
| 2025-01-15 | 297.62 |
| 2025-01-14 | 302.38 |
| 2025-01-13 | 298.81 |
| 2025-01-10 | 266.67 |
| 2025-01-09 | 273.81 |
| 2025-01-08 | 272.62 |
| 2025-01-07 | 279.76 |
| 2025-01-06 | 273.81 |
| 2025-01-03 | 239.29 |
| 2025-01-02 | 222.62 |
| 2024-12-31 | 198.81 |
| 2024-12-30 | 204.76 |
| 2024-12-27 | 215.48 |
| 2024-12-24 | 221.43 |
| 2024-12-23 | 225.00 |
| 2024-12-20 | 213.10 |
| 2024-12-19 | 215.48 |
| 2024-12-18 | 214.29 |
| 2024-12-17 | 222.62 |
| 2024-12-16 | 226.19 |
| 2024-12-13 | 186.90 |
| 2024-12-12 | 189.29 |
| 2024-12-11 | 205.95 |
| 2024-12-10 | 192.86 |
| 2024-12-09 | 189.29 |
| 2024-12-06 | 167.86 |
| 2024-12-05 | 163.10 |
| 2024-12-04 | 151.19 |
| 2024-12-03 | 157.14 |
| 2024-12-02 | 141.67 |
| 2024-11-29 | 158.33 |
| 2024-11-28 | 158.33 |
| 2024-11-27 | 157.14 |
| 2024-11-26 | 139.29 |
| 2024-11-25 | 146.43 |
| 2024-11-22 | 153.57 |
| 2024-11-21 | 172.62 |
| 2024-11-20 | 177.38 |
| 2024-11-19 | 183.33 |
| 2024-11-18 | 183.33 |
| 2024-11-15 | 186.90 |
| 2024-11-14 | 183.33 |
| 2024-11-13 | 180.95 |
| 2024-11-12 | 185.71 |
| 2024-11-11 | 191.67 |
| 2024-11-08 | 184.52 |
| 2024-11-07 | 192.86 |
| 2024-11-06 | 191.67 |
| 2024-11-05 | 192.86 |
| 2024-11-04 | 207.14 |
| 2024-11-01 | 190.48 |
| 2024-10-31 | 190.48 |
| 2024-10-30 | 178.57 |
| 2024-10-29 | 173.81 |
| 2024-10-28 | 179.76 |
| 2024-10-25 | 189.29 |
| 2024-10-24 | 185.71 |
| 2024-10-23 | 188.10 |
| 2024-10-22 | 182.14 |
| 2024-10-21 | 210.71 |
| 2024-10-18 | 226.19 |
| 2024-10-17 | 216.67 |
| 2024-10-16 | 225.00 |
| 2024-10-15 | 222.62 |
| 2024-10-14 | 227.38 |
| 2024-10-10 | 241.67 |
| 2024-10-09 | 245.24 |
| 2024-10-08 | 229.76 |
| 2024-10-07 | 233.33 |
| 2024-10-04 | 233.33 |
| 2024-10-03 | 180.95 |
| 2024-10-02 | 203.57 |
| 2024-09-30 | 254.76 |
| 2024-09-27 | 300.00 |
| 2024-09-26 | 298.81 |
| 2024-09-25 | 303.57 |
| 2024-09-24 | 301.19 |
| 2024-09-23 | 304.76 |
| 2024-09-20 | 245.24 |
| 2024-09-19 | 247.62 |
| 2024-09-17 | 254.76 |
| 2024-09-16 | 216.67 |
| 2024-09-13 | 309.52 |
| 2024-09-12 | 252.38 |
| 2024-09-11 | 220.24 |
| 2024-09-10 | 232.14 |
| 2024-09-09 | 158.33 |
| 2024-09-05 | 117.86 |
| 2024-09-04 | 111.90 |
| 2024-09-03 | 120.24 |
| 2024-09-02 | 75.00 |
| 2024-08-30 | 63.10 |
| 2024-08-29 | 52.38 |
| 2024-08-28 | 58.33 |
| 2024-08-27 | 61.90 |
| 2024-08-26 | 33.33 |
| 2024-08-23 | 23.81 |
| 2024-08-22 | 23.81 |
| 2024-08-21 | 23.81 |
| 2024-08-20 | 27.38 |
| 2024-08-19 | 26.19 |
| 2024-08-16 | 22.62 |
| 2024-08-15 | 22.62 |
| 2024-08-14 | 22.62 |
| 2024-08-13 | 20.24 |
| 2024-08-12 | 25.00 |
| 2024-08-09 | 25.00 |
| 2024-08-08 | 25.00 |
| 2024-08-07 | 25.00 |
| 2024-08-06 | 26.19 |
| 2024-08-05 | 29.76 |
| 2024-08-02 | 16.67 |
| 2024-08-01 | 5.95 |
| 2024-07-31 | 14.29 |
| 2024-07-30 | 30.95 |
| 2024-07-29 | 11.90 |
| 2024-07-26 | -41.07 |
| 2024-07-25 | -41.07 |
| 2024-07-24 | -40.48 |
| 2024-07-23 | -41.07 |
| 2024-07-22 | -39.29 |
| 2024-07-19 | -40.48 |
| 2024-07-18 | -40.48 |
| 2024-07-17 | -41.67 |
| 2024-07-16 | -41.07 |
| 2024-07-15 | -41.07 |
| 2024-07-12 | -38.10 |
| 2024-07-11 | -36.90 |
| 2024-07-10 | -34.52 |
| 2024-07-09 | -33.33 |
| 2024-07-08 | -33.33 |
| 2024-07-05 | -28.57 |
| 2024-07-04 | -25.00 |
| 2024-07-03 | -16.67 |
| 2024-07-02 | -23.81 |
| 2024-06-28 | -23.81 |
| 2024-06-27 | -23.81 |
| 2024-06-26 | -25.00 |
| 2024-06-25 | -25.00 |
| 2024-06-24 | -25.00 |
| 2024-06-21 | -26.19 |
| 2024-06-20 | -22.62 |
| 2024-06-19 | -17.86 |
| 2024-06-18 | -16.67 |
| 2024-06-17 | -11.90 |
| 2024-06-14 | -5.95 |
| 2024-06-13 | -2.38 |
| 2024-06-12 | -3.57 |
| 2024-06-11 | -2.38 |
| 2024-06-07 | -2.38 |
| 2024-06-06 | -3.57 |
| 2024-06-05 | 1.19 |
| 2024-06-04 | 1.19 |
| 2024-06-03 | 1.19 |
| 2024-05-31 | 4.76 |
| 2024-05-30 | 5.95 |
| 2024-05-29 | 10.71 |
| 2024-05-28 | 10.71 |
| 2024-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy