Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2026-02-26 | -64.15 |
| 2026-02-25 | -63.21 |
| 2026-02-24 | -63.21 |
| 2026-02-23 | -63.21 |
| 2026-02-20 | -63.21 |
| 2026-02-16 | -62.26 |
| 2026-02-13 | -62.26 |
| 2026-02-12 | -60.85 |
| 2026-02-11 | -59.43 |
| 2026-02-10 | -59.43 |
| 2026-02-09 | -58.02 |
| 2026-02-06 | -58.49 |
| 2026-02-05 | -58.49 |
| 2026-02-04 | -57.55 |
| 2026-02-03 | -58.02 |
| 2026-02-02 | -60.85 |
| 2026-01-30 | -57.55 |
| 2026-01-29 | -54.25 |
| 2026-01-28 | -65.57 |
| 2026-01-27 | -67.45 |
| 2026-01-26 | -66.51 |
| 2026-01-23 | -68.87 |
| 2026-01-22 | -68.87 |
| 2026-01-21 | -68.40 |
| 2026-01-20 | -67.92 |
| 2026-01-19 | -66.98 |
| 2026-01-16 | -66.51 |
| 2026-01-15 | -66.51 |
| 2026-01-14 | -66.51 |
| 2026-01-13 | -66.51 |
| 2026-01-12 | -66.98 |
| 2026-01-09 | -67.45 |
| 2026-01-08 | -67.45 |
| 2026-01-07 | -67.45 |
| 2026-01-06 | -66.04 |
| 2026-01-05 | -65.57 |
| 2026-01-02 | -66.98 |
| 2025-12-31 | -68.87 |
| 2025-12-30 | -67.92 |
| 2025-12-29 | -68.87 |
| 2025-12-24 | -64.15 |
| 2025-12-23 | -63.68 |
| 2025-12-22 | -62.26 |
| 2025-12-19 | -59.91 |
| 2025-12-18 | -60.38 |
| 2025-12-17 | -59.43 |
| 2025-12-16 | -59.43 |
| 2025-12-15 | -58.49 |
| 2025-12-12 | -58.49 |
| 2025-12-11 | -58.49 |
| 2025-12-10 | -57.55 |
| 2025-12-09 | -58.96 |
| 2025-12-08 | -58.96 |
| 2025-12-05 | -56.13 |
| 2025-12-04 | -55.66 |
| 2025-12-03 | -55.66 |
| 2025-12-02 | -55.66 |
| 2025-12-01 | -56.13 |
| 2025-11-28 | -55.66 |
| 2025-11-27 | -55.66 |
| 2025-11-26 | -56.13 |
| 2025-11-25 | -55.19 |
| 2025-11-24 | -54.25 |
| 2025-11-21 | -55.66 |
| 2025-11-20 | -54.25 |
| 2025-11-19 | -55.66 |
| 2025-11-18 | -56.13 |
| 2025-11-17 | -54.72 |
| 2025-11-14 | -53.77 |
| 2025-11-13 | -52.83 |
| 2025-11-12 | -53.30 |
| 2025-11-11 | -50.94 |
| 2025-11-10 | -51.89 |
| 2025-11-07 | -52.36 |
| 2025-11-06 | -52.83 |
| 2025-11-05 | -53.77 |
| 2025-11-04 | -51.89 |
| 2025-11-03 | -51.89 |
| 2025-10-31 | -51.89 |
| 2025-10-30 | -51.89 |
| 2025-10-28 | -51.42 |
| 2025-10-27 | -51.42 |
| 2025-10-24 | -50.94 |
| 2025-10-23 | -51.42 |
| 2025-10-22 | -51.42 |
| 2025-10-21 | -50.47 |
| 2025-10-20 | -51.42 |
| 2025-10-17 | -51.89 |
| 2025-10-16 | -50.00 |
| 2025-10-15 | -50.00 |
| 2025-10-14 | -49.53 |
| 2025-10-13 | -48.58 |
| 2025-10-10 | -47.64 |
| 2025-10-09 | -46.70 |
| 2025-10-08 | -45.75 |
| 2025-10-06 | -46.23 |
| 2025-10-03 | -47.64 |
| 2025-10-02 | -47.17 |
| 2025-09-30 | -45.75 |
| 2025-09-29 | -46.23 |
| 2025-09-26 | -47.17 |
| 2025-09-25 | -47.17 |
| 2025-09-24 | -44.81 |
| 2025-09-23 | -45.75 |
| 2025-09-22 | -44.34 |
| 2025-09-19 | -43.40 |
| 2025-09-18 | -44.34 |
| 2025-09-17 | -41.51 |
| 2025-09-16 | -44.34 |
| 2025-09-15 | -42.45 |
| 2025-09-12 | -40.09 |
| 2025-09-11 | -41.98 |
| 2025-09-10 | -40.09 |
| 2025-09-09 | -41.98 |
| 2025-09-08 | -46.23 |
| 2025-09-05 | -48.11 |
| 2025-09-04 | -49.53 |
| 2025-09-03 | -47.64 |
| 2025-09-02 | -47.17 |
| 2025-09-01 | -45.75 |
| 2025-08-29 | -45.28 |
| 2025-08-28 | -44.81 |
| 2025-08-27 | -45.28 |
| 2025-08-26 | -43.87 |
| 2025-08-25 | -42.45 |
| 2025-08-22 | -44.34 |
| 2025-08-21 | -42.45 |
| 2025-08-20 | -42.92 |
| 2025-08-19 | -42.45 |
| 2025-08-18 | -40.57 |
| 2025-08-15 | -41.51 |
| 2025-08-14 | -42.92 |
| 2025-08-13 | -42.92 |
| 2025-08-12 | -42.92 |
| 2025-08-11 | -41.98 |
| 2025-08-08 | -41.98 |
| 2025-08-07 | -41.04 |
| 2025-08-06 | -42.92 |
| 2025-08-05 | -42.45 |
| 2025-08-04 | -41.51 |
| 2025-08-01 | -40.57 |
| 2025-07-31 | -39.62 |
| 2025-07-30 | -37.74 |
| 2025-07-29 | -34.91 |
| 2025-07-28 | -34.91 |
| 2025-07-25 | -38.21 |
| 2025-07-24 | -37.74 |
| 2025-07-23 | -39.62 |
| 2025-07-22 | -40.57 |
| 2025-07-21 | -41.04 |
| 2025-07-18 | -41.04 |
| 2025-07-17 | -40.57 |
| 2025-07-16 | -39.15 |
| 2025-07-15 | -39.15 |
| 2025-07-14 | -36.79 |
| 2025-07-11 | -38.21 |
| 2025-07-10 | -35.38 |
| 2025-07-09 | -41.04 |
| 2025-07-08 | -39.15 |
| 2025-07-07 | -41.98 |
| 2025-07-04 | -44.81 |
| 2025-07-03 | -43.87 |
| 2025-07-02 | -44.34 |
| 2025-06-30 | -43.40 |
| 2025-06-27 | -43.87 |
| 2025-06-26 | -41.98 |
| 2025-06-25 | -39.62 |
| 2025-06-24 | -43.87 |
| 2025-06-23 | -43.40 |
| 2025-06-20 | -41.98 |
| 2025-06-19 | -41.98 |
| 2025-06-18 | -41.51 |
| 2025-06-17 | -41.04 |
| 2025-06-16 | -37.26 |
| 2025-06-13 | -41.04 |
| 2025-06-12 | -37.26 |
| 2025-06-11 | -45.75 |
| 2025-06-10 | -46.70 |
| 2025-06-09 | -48.58 |
| 2025-06-06 | -48.58 |
| 2025-06-05 | -48.11 |
| 2025-06-04 | -48.11 |
| 2025-06-03 | -46.70 |
| 2025-06-02 | -49.06 |
| 2025-05-30 | -47.64 |
| 2025-05-29 | -47.64 |
| 2025-05-28 | -48.58 |
| 2025-05-27 | -48.11 |
| 2025-05-26 | -48.11 |
| 2025-05-23 | -48.11 |
| 2025-05-22 | -48.11 |
| 2025-05-21 | -47.17 |
| 2025-05-20 | -46.23 |
| 2025-05-19 | -48.58 |
| 2025-05-16 | -47.64 |
| 2025-05-15 | -47.17 |
| 2025-05-14 | -44.34 |
| 2025-05-13 | -45.28 |
| 2025-05-12 | -43.87 |
| 2025-05-09 | -45.28 |
| 2025-05-08 | -44.81 |
| 2025-05-07 | -43.87 |
| 2025-05-06 | -44.81 |
| 2025-05-02 | -42.92 |
| 2025-04-30 | -42.92 |
| 2025-04-29 | -43.40 |
| 2025-04-28 | -41.51 |
| 2025-04-25 | -37.26 |
| 2025-04-24 | -42.92 |
| 2025-04-23 | -41.04 |
| 2025-04-22 | -41.04 |
| 2025-04-17 | -40.57 |
| 2025-04-16 | -41.98 |
| 2025-04-15 | -41.51 |
| 2025-04-14 | -39.15 |
| 2025-04-11 | -41.51 |
| 2025-04-10 | -41.51 |
| 2025-04-09 | -40.57 |
| 2025-04-08 | -41.04 |
| 2025-04-07 | -41.04 |
| 2025-04-03 | -26.89 |
| 2025-04-02 | -24.53 |
| 2025-04-01 | -21.70 |
| 2025-03-31 | -21.23 |
| 2025-03-28 | -13.68 |
| 2025-03-27 | -12.26 |
| 2025-03-26 | -14.15 |
| 2025-03-25 | -8.49 |
| 2025-03-24 | -11.32 |
| 2025-03-21 | -9.91 |
| 2025-03-20 | -7.08 |
| 2025-03-19 | -4.25 |
| 2025-03-18 | -2.36 |
| 2025-03-17 | -1.42 |
| 2025-03-14 | -2.36 |
| 2025-03-13 | -6.13 |
| 2025-03-12 | -5.66 |
| 2025-03-11 | -4.25 |
| 2025-03-10 | -1.89 |
| 2025-03-07 | 1.89 |
| 2025-03-06 | 7.08 |
| 2025-03-05 | 3.30 |
| 2025-03-04 | 5.66 |
| 2025-03-03 | 6.60 |
| 2025-02-28 | 4.72 |
| 2025-02-27 | 1.42 |
| 2025-02-26 | -0.47 |
| 2025-02-25 | -6.60 |
| 2025-02-24 | -5.66 |
| 2025-02-21 | -6.13 |
| 2025-02-20 | -5.66 |
| 2025-02-19 | -2.36 |
| 2025-02-18 | -3.30 |
| 2025-02-17 | -0.94 |
| 2025-02-14 | 1.89 |
| 2025-02-13 | 1.89 |
| 2025-02-12 | 11.32 |
| 2025-02-11 | -6.13 |
| 2025-02-10 | -3.77 |
| 2025-02-07 | -3.77 |
| 2025-02-06 | -7.08 |
| 2025-02-05 | -6.13 |
| 2025-02-04 | -1.89 |
| 2025-02-03 | -4.72 |
| 2025-01-28 | -3.77 |
| 2025-01-27 | -4.25 |
| 2025-01-24 | -2.36 |
| 2025-01-23 | -3.77 |
| 2025-01-22 | -2.83 |
| 2025-01-21 | 4.72 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | -4.25 |
| 2025-01-16 | -5.19 |
| 2025-01-15 | -7.55 |
| 2025-01-14 | -8.49 |
| 2025-01-13 | -11.79 |
| 2025-01-10 | -15.09 |
| 2025-01-09 | -7.08 |
| 2025-01-08 | -7.55 |
| 2025-01-07 | -5.19 |
| 2025-01-06 | -5.66 |
| 2025-01-03 | -1.42 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 2.83 |
| 2024-12-30 | 0.47 |
| 2024-12-27 | 2.83 |
| 2024-12-24 | 5.66 |
| 2024-12-23 | 3.77 |
| 2024-12-20 | 9.43 |
| 2024-12-19 | 6.13 |
| 2024-12-18 | 8.02 |
| 2024-12-17 | 6.60 |
| 2024-12-16 | 10.85 |
| 2024-12-13 | 15.09 |
| 2024-12-12 | 20.28 |
| 2024-12-11 | 22.64 |
| 2024-12-10 | 22.64 |
| 2024-12-09 | 27.36 |
| 2024-12-06 | 20.28 |
| 2024-12-05 | 17.92 |
| 2024-12-04 | 17.92 |
| 2024-12-03 | 22.64 |
| 2024-12-02 | 22.64 |
| 2024-11-29 | 22.64 |
| 2024-11-28 | 17.92 |
| 2024-11-27 | 22.64 |
| 2024-11-26 | 20.28 |
| 2024-11-25 | 20.28 |
| 2024-11-22 | 32.08 |
| 2024-11-21 | 36.79 |
| 2024-11-20 | 43.87 |
| 2024-11-19 | 50.94 |
| 2024-11-18 | 46.23 |
| 2024-11-15 | 43.87 |
| 2024-11-14 | 43.87 |
| 2024-11-13 | 55.66 |
| 2024-11-12 | 58.02 |
| 2024-11-11 | 67.45 |
| 2024-11-08 | 74.53 |
| 2024-11-07 | 79.25 |
| 2024-11-06 | 65.09 |
| 2024-11-05 | 69.81 |
| 2024-11-04 | 58.02 |
| 2024-11-01 | 60.38 |
| 2024-10-31 | 60.38 |
| 2024-10-30 | 62.74 |
| 2024-10-29 | 67.45 |
| 2024-10-28 | 74.53 |
| 2024-10-25 | 60.38 |
| 2024-10-24 | 62.74 |
| 2024-10-23 | 74.53 |
| 2024-10-22 | 81.60 |
| 2024-10-21 | 83.96 |
| 2024-10-18 | 93.40 |
| 2024-10-17 | 88.68 |
| 2024-10-16 | 119.34 |
| 2024-10-15 | 76.89 |
| 2024-10-14 | 95.75 |
| 2024-10-10 | 98.11 |
| 2024-10-09 | 86.32 |
| 2024-10-08 | 95.75 |
| 2024-10-07 | 216.04 |
| 2024-10-04 | 197.17 |
| 2024-10-03 | 220.75 |
| 2024-10-02 | 206.60 |
| 2024-09-30 | 46.23 |
| 2024-09-27 | 29.72 |
| 2024-09-26 | 25.00 |
| 2024-09-25 | 7.08 |
| 2024-09-24 | 25.00 |
| 2024-09-23 | 27.36 |
| 2024-09-20 | -43.87 |
| 2024-09-19 | -45.75 |
| 2024-09-17 | -47.64 |
| 2024-09-16 | -48.58 |
| 2024-09-13 | -48.58 |
| 2024-09-12 | -50.94 |
| 2024-09-11 | -48.11 |
| 2024-09-10 | -49.06 |
| 2024-09-09 | -40.57 |
| 2024-09-05 | -37.74 |
| 2024-09-04 | -34.91 |
| 2024-09-03 | -34.43 |
| 2024-09-02 | -33.96 |
| 2024-08-30 | -31.13 |
| 2024-08-29 | -36.32 |
| 2024-08-28 | -36.32 |
| 2024-08-27 | -35.38 |
| 2024-08-26 | -33.96 |
| 2024-08-23 | -37.26 |
| 2024-08-22 | -38.68 |
| 2024-08-21 | -36.79 |
| 2024-08-20 | -36.32 |
| 2024-08-19 | -31.60 |
| 2024-08-16 | -29.72 |
| 2024-08-15 | -25.47 |
| 2024-08-14 | -41.04 |
| 2024-08-13 | -39.62 |
| 2024-08-12 | -39.62 |
| 2024-08-09 | -36.32 |
| 2024-08-08 | -39.62 |
| 2024-08-07 | -37.26 |
| 2024-08-06 | -38.21 |
| 2024-08-05 | -40.57 |
| 2024-08-02 | -39.62 |
| 2024-08-01 | -40.57 |
| 2024-07-31 | -38.68 |
| 2024-07-30 | -38.68 |
| 2024-07-29 | -36.79 |
| 2024-07-26 | -34.43 |
| 2024-07-25 | -34.43 |
| 2024-07-24 | -33.02 |
| 2024-07-23 | -33.02 |
| 2024-07-22 | -32.08 |
| 2024-07-19 | -32.08 |
| 2024-07-18 | -29.72 |
| 2024-07-17 | -29.25 |
| 2024-07-16 | -28.77 |
| 2024-07-15 | -28.77 |
| 2024-07-12 | -25.47 |
| 2024-07-11 | -30.19 |
| 2024-07-10 | -32.55 |
| 2024-07-09 | -34.43 |
| 2024-07-08 | -34.91 |
| 2024-07-05 | -28.77 |
| 2024-07-04 | -26.89 |
| 2024-07-03 | -26.42 |
| 2024-07-02 | -27.36 |
| 2024-06-28 | -29.25 |
| 2024-06-27 | -27.36 |
| 2024-06-26 | -24.06 |
| 2024-06-25 | -24.53 |
| 2024-06-24 | -24.53 |
| 2024-06-21 | -22.17 |
| 2024-06-20 | -21.70 |
| 2024-06-19 | -16.04 |
| 2024-06-18 | -17.45 |
| 2024-06-17 | -18.40 |
| 2024-06-14 | -15.09 |
| 2024-06-13 | -16.98 |
| 2024-06-12 | -19.81 |
| 2024-06-11 | -19.34 |
| 2024-06-07 | -19.81 |
| 2024-06-06 | -20.28 |
| 2024-06-05 | -18.40 |
| 2024-06-04 | -16.51 |
| 2024-06-03 | -21.70 |
| 2024-05-31 | -18.87 |
| 2024-05-30 | -18.40 |
| 2024-05-29 | -8.96 |
| 2024-05-28 | -6.60 |
| 2024-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy