Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-01-19 | 77.75 |
| 2026-01-16 | 70.66 |
| 2026-01-15 | 65.47 |
| 2026-01-14 | 57.75 |
| 2026-01-13 | 58.63 |
| 2026-01-12 | 63.32 |
| 2026-01-09 | 64.20 |
| 2026-01-08 | 65.72 |
| 2026-01-07 | 65.85 |
| 2026-01-06 | 69.27 |
| 2026-01-05 | 66.10 |
| 2026-01-02 | 70.15 |
| 2025-12-31 | 66.99 |
| 2025-12-30 | 69.14 |
| 2025-12-29 | 66.86 |
| 2025-12-24 | 56.23 |
| 2025-12-23 | 55.59 |
| 2025-12-22 | 54.71 |
| 2025-12-19 | 45.72 |
| 2025-12-18 | 44.83 |
| 2025-12-17 | 47.87 |
| 2025-12-16 | 44.71 |
| 2025-12-15 | 50.28 |
| 2025-12-12 | 52.30 |
| 2025-12-11 | 50.40 |
| 2025-12-10 | 53.03 |
| 2025-12-09 | 56.28 |
| 2025-12-08 | 54.15 |
| 2025-12-05 | 48.53 |
| 2025-12-04 | 47.40 |
| 2025-12-03 | 46.78 |
| 2025-12-02 | 50.90 |
| 2025-12-01 | 49.15 |
| 2025-11-28 | 41.53 |
| 2025-11-27 | 43.65 |
| 2025-11-26 | 42.03 |
| 2025-11-25 | 39.40 |
| 2025-11-24 | 36.90 |
| 2025-11-21 | 33.03 |
| 2025-11-20 | 45.03 |
| 2025-11-19 | 44.53 |
| 2025-11-18 | 43.15 |
| 2025-11-17 | 49.40 |
| 2025-11-14 | 50.40 |
| 2025-11-13 | 54.53 |
| 2025-11-12 | 49.40 |
| 2025-11-11 | 48.78 |
| 2025-11-10 | 50.65 |
| 2025-11-07 | 48.78 |
| 2025-11-06 | 55.66 |
| 2025-11-05 | 52.03 |
| 2025-11-04 | 55.03 |
| 2025-11-03 | 57.78 |
| 2025-10-31 | 62.78 |
| 2025-10-30 | 73.41 |
| 2025-10-28 | 72.28 |
| 2025-10-27 | 66.41 |
| 2025-10-24 | 62.66 |
| 2025-10-23 | 55.66 |
| 2025-10-22 | 62.28 |
| 2025-10-21 | 65.03 |
| 2025-10-20 | 53.53 |
| 2025-10-17 | 54.41 |
| 2025-10-16 | 71.03 |
| 2025-10-15 | 74.03 |
| 2025-10-14 | 63.16 |
| 2025-10-13 | 58.78 |
| 2025-10-10 | 56.91 |
| 2025-10-09 | 57.78 |
| 2025-10-08 | 50.28 |
| 2025-10-06 | 49.90 |
| 2025-10-03 | 55.41 |
| 2025-10-02 | 53.78 |
| 2025-09-30 | 54.15 |
| 2025-09-29 | 54.91 |
| 2025-09-26 | 44.65 |
| 2025-09-25 | 48.78 |
| 2025-09-24 | 46.40 |
| 2025-09-23 | 48.28 |
| 2025-09-22 | 51.40 |
| 2025-09-19 | 49.40 |
| 2025-09-18 | 47.53 |
| 2025-09-17 | 47.65 |
| 2025-09-16 | 45.65 |
| 2025-09-15 | 48.78 |
| 2025-09-12 | 55.91 |
| 2025-09-11 | 53.28 |
| 2025-09-10 | 42.28 |
| 2025-09-09 | 42.65 |
| 2025-09-08 | 44.65 |
| 2025-09-05 | 45.28 |
| 2025-09-04 | 40.03 |
| 2025-09-03 | 45.53 |
| 2025-09-02 | 48.03 |
| 2025-09-01 | 59.53 |
| 2025-08-29 | 65.66 |
| 2025-08-28 | 64.66 |
| 2025-08-27 | 59.16 |
| 2025-08-26 | 66.16 |
| 2025-08-25 | 53.78 |
| 2025-08-22 | 63.41 |
| 2025-08-21 | 57.78 |
| 2025-08-20 | 59.41 |
| 2025-08-19 | 61.66 |
| 2025-08-18 | 68.16 |
| 2025-08-15 | 70.03 |
| 2025-08-14 | 40.65 |
| 2025-08-13 | 37.03 |
| 2025-08-12 | 35.65 |
| 2025-08-11 | 35.28 |
| 2025-08-08 | 30.53 |
| 2025-08-07 | 31.03 |
| 2025-08-06 | 31.78 |
| 2025-08-05 | 30.78 |
| 2025-08-04 | 32.03 |
| 2025-08-01 | 26.77 |
| 2025-07-31 | 26.27 |
| 2025-07-30 | 28.53 |
| 2025-07-29 | 33.03 |
| 2025-07-28 | 29.53 |
| 2025-07-25 | 27.52 |
| 2025-07-24 | 25.27 |
| 2025-07-23 | 25.02 |
| 2025-07-22 | 25.27 |
| 2025-07-21 | 23.77 |
| 2025-07-18 | 23.02 |
| 2025-07-17 | 35.53 |
| 2025-07-16 | 36.03 |
| 2025-07-15 | 39.28 |
| 2025-07-14 | 32.78 |
| 2025-07-11 | 33.03 |
| 2025-07-10 | 37.53 |
| 2025-07-09 | 34.78 |
| 2025-07-08 | 35.03 |
| 2025-07-07 | 33.03 |
| 2025-07-04 | 33.03 |
| 2025-07-03 | 30.78 |
| 2025-07-02 | 20.65 |
| 2025-06-30 | 19.52 |
| 2025-06-27 | 16.77 |
| 2025-06-26 | 14.65 |
| 2025-06-25 | 15.02 |
| 2025-06-24 | 15.02 |
| 2025-06-23 | 13.40 |
| 2025-06-20 | 11.27 |
| 2025-06-19 | 11.65 |
| 2025-06-18 | 14.65 |
| 2025-06-17 | 14.65 |
| 2025-06-16 | 16.27 |
| 2025-06-13 | 17.52 |
| 2025-06-12 | 20.02 |
| 2025-06-11 | 17.65 |
| 2025-06-10 | 18.65 |
| 2025-06-09 | 17.94 |
| 2025-06-06 | 16.39 |
| 2025-06-05 | 11.05 |
| 2025-06-04 | 10.33 |
| 2025-06-03 | 7.25 |
| 2025-06-02 | 3.68 |
| 2025-05-30 | 4.16 |
| 2025-05-29 | 5.35 |
| 2025-05-28 | 0.60 |
| 2025-05-27 | 1.43 |
| 2025-05-26 | 0.60 |
| 2025-05-23 | 4.99 |
| 2025-05-22 | 7.60 |
| 2025-05-21 | 8.55 |
| 2025-05-20 | 6.42 |
| 2025-05-19 | 6.53 |
| 2025-05-16 | 10.22 |
| 2025-05-15 | 9.86 |
| 2025-05-14 | 9.38 |
| 2025-05-13 | 5.11 |
| 2025-05-12 | 5.94 |
| 2025-05-09 | 1.07 |
| 2025-05-08 | 1.31 |
| 2025-05-07 | -0.95 |
| 2025-05-06 | -1.07 |
| 2025-05-02 | -0.59 |
| 2025-04-30 | -3.68 |
| 2025-04-29 | -3.32 |
| 2025-04-28 | -5.11 |
| 2025-04-25 | -2.73 |
| 2025-04-24 | -4.39 |
| 2025-04-23 | -3.92 |
| 2025-04-22 | -8.79 |
| 2025-04-17 | -10.45 |
| 2025-04-16 | -11.28 |
| 2025-04-15 | -9.50 |
| 2025-04-14 | -8.67 |
| 2025-04-11 | -11.16 |
| 2025-04-10 | -12.11 |
| 2025-04-09 | -13.42 |
| 2025-04-08 | -14.61 |
| 2025-04-07 | -13.66 |
| 2025-04-03 | 4.40 |
| 2025-04-02 | 14.13 |
| 2025-04-01 | 6.42 |
| 2025-03-31 | 6.42 |
| 2025-03-28 | 9.98 |
| 2025-03-27 | 12.35 |
| 2025-03-26 | 11.17 |
| 2025-03-25 | 6.65 |
| 2025-03-24 | 13.54 |
| 2025-03-21 | 9.50 |
| 2025-03-20 | 14.61 |
| 2025-03-19 | 13.54 |
| 2025-03-18 | 16.75 |
| 2025-03-17 | 15.09 |
| 2025-03-14 | 10.22 |
| 2025-03-13 | 2.73 |
| 2025-03-12 | 6.18 |
| 2025-03-11 | 5.11 |
| 2025-03-10 | 6.89 |
| 2025-03-07 | 4.16 |
| 2025-03-06 | 5.46 |
| 2025-03-05 | 3.56 |
| 2025-03-04 | -0.95 |
| 2025-03-03 | 2.38 |
| 2025-02-28 | 9.50 |
| 2025-02-27 | 16.99 |
| 2025-02-26 | 15.56 |
| 2025-02-25 | 2.02 |
| 2025-02-24 | 1.90 |
| 2025-02-21 | 9.15 |
| 2025-02-20 | 2.85 |
| 2025-02-19 | 4.04 |
| 2025-02-18 | 2.85 |
| 2025-02-17 | 1.66 |
| 2025-02-14 | -4.27 |
| 2025-02-13 | -5.82 |
| 2025-02-12 | -4.27 |
| 2025-02-11 | -5.58 |
| 2025-02-10 | -4.04 |
| 2025-02-07 | -1.42 |
| 2025-02-06 | -6.65 |
| 2025-02-05 | -7.72 |
| 2025-02-04 | -6.77 |
| 2025-02-03 | -7.01 |
| 2025-01-28 | -7.24 |
| 2025-01-27 | -8.07 |
| 2025-01-24 | -4.87 |
| 2025-01-23 | -4.63 |
| 2025-01-22 | -2.61 |
| 2025-01-21 | -3.21 |
| 2025-01-20 | -4.99 |
| 2025-01-17 | -8.19 |
| 2025-01-16 | -9.62 |
| 2025-01-15 | -9.50 |
| 2025-01-14 | -11.40 |
| 2025-01-13 | -11.64 |
| 2025-01-10 | -9.02 |
| 2025-01-09 | -15.44 |
| 2025-01-08 | -20.66 |
| 2025-01-07 | -18.41 |
| 2025-01-06 | -17.93 |
| 2025-01-03 | -18.17 |
| 2025-01-02 | -19.00 |
| 2024-12-31 | -14.37 |
| 2024-12-30 | -16.15 |
| 2024-12-27 | -14.13 |
| 2024-12-24 | -19.12 |
| 2024-12-23 | -19.83 |
| 2024-12-20 | -18.76 |
| 2024-12-19 | -21.14 |
| 2024-12-18 | -20.19 |
| 2024-12-17 | -18.53 |
| 2024-12-16 | -20.07 |
| 2024-12-13 | -16.74 |
| 2024-12-12 | -14.01 |
| 2024-12-11 | -15.88 |
| 2024-12-10 | -11.56 |
| 2024-12-09 | -12.38 |
| 2024-12-06 | -14.83 |
| 2024-12-05 | -16.23 |
| 2024-12-04 | -14.71 |
| 2024-12-03 | -14.01 |
| 2024-12-02 | -14.60 |
| 2024-11-29 | -13.66 |
| 2024-11-28 | -14.83 |
| 2024-11-27 | -15.53 |
| 2024-11-26 | -16.70 |
| 2024-11-25 | -15.88 |
| 2024-11-22 | -15.77 |
| 2024-11-21 | -13.08 |
| 2024-11-20 | -13.19 |
| 2024-11-19 | -13.19 |
| 2024-11-18 | -15.30 |
| 2024-11-15 | -14.60 |
| 2024-11-14 | -15.88 |
| 2024-11-13 | -12.14 |
| 2024-11-12 | -12.96 |
| 2024-11-11 | -13.90 |
| 2024-11-08 | -15.88 |
| 2024-11-07 | -16.12 |
| 2024-11-06 | -18.45 |
| 2024-11-05 | -17.05 |
| 2024-11-04 | -21.14 |
| 2024-11-01 | -20.56 |
| 2024-10-31 | -20.91 |
| 2024-10-30 | -20.67 |
| 2024-10-29 | -19.27 |
| 2024-10-28 | -19.62 |
| 2024-10-25 | -19.97 |
| 2024-10-24 | -21.96 |
| 2024-10-23 | -19.04 |
| 2024-10-22 | -19.62 |
| 2024-10-21 | -18.69 |
| 2024-10-18 | -18.80 |
| 2024-10-17 | -22.31 |
| 2024-10-16 | -21.72 |
| 2024-10-15 | -21.02 |
| 2024-10-14 | -15.41 |
| 2024-10-10 | -11.44 |
| 2024-10-09 | -14.36 |
| 2024-10-08 | -11.21 |
| 2024-10-07 | -0.93 |
| 2024-10-04 | -6.77 |
| 2024-10-03 | -13.90 |
| 2024-10-02 | -10.16 |
| 2024-09-30 | -12.61 |
| 2024-09-27 | -14.95 |
| 2024-09-26 | -18.22 |
| 2024-09-25 | -23.01 |
| 2024-09-24 | -22.54 |
| 2024-09-23 | -26.86 |
| 2024-09-20 | -27.68 |
| 2024-09-19 | -28.97 |
| 2024-09-17 | -31.19 |
| 2024-09-16 | -31.65 |
| 2024-09-13 | -32.47 |
| 2024-09-12 | -33.06 |
| 2024-09-11 | -32.36 |
| 2024-09-10 | -31.42 |
| 2024-09-09 | -30.95 |
| 2024-09-05 | -29.08 |
| 2024-09-04 | -27.92 |
| 2024-09-03 | -27.68 |
| 2024-09-02 | -28.38 |
| 2024-08-30 | -27.33 |
| 2024-08-29 | -28.50 |
| 2024-08-28 | -28.73 |
| 2024-08-27 | -27.68 |
| 2024-08-26 | -19.27 |
| 2024-08-23 | -21.96 |
| 2024-08-22 | -21.37 |
| 2024-08-21 | -20.67 |
| 2024-08-20 | -20.67 |
| 2024-08-19 | -20.44 |
| 2024-08-16 | -21.72 |
| 2024-08-15 | -21.72 |
| 2024-08-14 | -22.78 |
| 2024-08-13 | -22.07 |
| 2024-08-12 | -21.96 |
| 2024-08-09 | -22.78 |
| 2024-08-08 | -23.94 |
| 2024-08-07 | -24.18 |
| 2024-08-06 | -25.70 |
| 2024-08-05 | -25.93 |
| 2024-08-02 | -22.19 |
| 2024-08-01 | -19.62 |
| 2024-07-31 | -17.87 |
| 2024-07-30 | -21.26 |
| 2024-07-29 | -19.15 |
| 2024-07-26 | -18.22 |
| 2024-07-25 | -18.69 |
| 2024-07-24 | -15.65 |
| 2024-07-23 | -12.03 |
| 2024-07-22 | -5.60 |
| 2024-07-19 | -7.24 |
| 2024-07-18 | -5.60 |
| 2024-07-17 | -4.20 |
| 2024-07-16 | 1.88 |
| 2024-07-15 | 0.24 |
| 2024-07-12 | 3.98 |
| 2024-07-11 | 6.32 |
| 2024-07-10 | 2.23 |
| 2024-07-09 | -2.21 |
| 2024-07-08 | -4.67 |
| 2024-07-05 | -2.68 |
| 2024-07-04 | -1.04 |
| 2024-07-03 | -4.43 |
| 2024-07-02 | -4.90 |
| 2024-06-28 | -1.86 |
| 2024-06-27 | -4.20 |
| 2024-06-26 | -3.15 |
| 2024-06-25 | -3.50 |
| 2024-06-24 | -1.04 |
| 2024-06-21 | 2.23 |
| 2024-06-20 | 3.51 |
| 2024-06-19 | 5.85 |
| 2024-06-18 | 4.80 |
| 2024-06-17 | 5.97 |
| 2024-06-14 | 1.18 |
| 2024-06-13 | -7.70 |
| 2024-06-12 | -10.04 |
| 2024-06-11 | -9.57 |
| 2024-06-07 | -6.69 |
| 2024-06-06 | -9.11 |
| 2024-06-05 | -8.65 |
| 2024-06-04 | -5.54 |
| 2024-06-03 | -2.08 |
| 2024-05-31 | -2.77 |
| 2024-05-30 | -2.65 |
| 2024-05-29 | -1.73 |
| 2024-05-28 | 0.81 |
| 2024-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy