Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2026-01-28 | -53.27 |
| 2026-01-27 | -54.21 |
| 2026-01-26 | -56.07 |
| 2026-01-23 | -54.67 |
| 2026-01-22 | -56.07 |
| 2026-01-21 | -55.14 |
| 2026-01-20 | -55.14 |
| 2026-01-19 | -55.61 |
| 2026-01-16 | -55.61 |
| 2026-01-15 | -55.14 |
| 2026-01-14 | -55.61 |
| 2026-01-13 | -54.67 |
| 2026-01-12 | -55.14 |
| 2026-01-09 | -54.67 |
| 2026-01-08 | -54.67 |
| 2026-01-07 | -53.27 |
| 2026-01-06 | -53.27 |
| 2026-01-05 | -51.40 |
| 2026-01-02 | -50.47 |
| 2025-12-31 | -50.47 |
| 2025-12-30 | -52.34 |
| 2025-12-29 | -52.34 |
| 2025-12-24 | -50.47 |
| 2025-12-23 | -50.47 |
| 2025-12-22 | -48.60 |
| 2025-12-19 | -51.40 |
| 2025-12-18 | -49.53 |
| 2025-12-17 | -49.53 |
| 2025-12-16 | -48.60 |
| 2025-12-15 | -46.73 |
| 2025-12-12 | -47.66 |
| 2025-12-11 | -48.60 |
| 2025-12-10 | -47.66 |
| 2025-12-09 | -48.60 |
| 2025-12-08 | -49.53 |
| 2025-12-05 | -47.66 |
| 2025-12-04 | -52.34 |
| 2025-12-03 | -56.54 |
| 2025-12-02 | -57.01 |
| 2025-12-01 | -55.61 |
| 2025-11-28 | -55.14 |
| 2025-11-27 | -53.27 |
| 2025-11-26 | -60.75 |
| 2025-11-25 | -60.28 |
| 2025-11-24 | -63.55 |
| 2025-11-21 | -64.02 |
| 2025-11-20 | -62.62 |
| 2025-11-19 | -63.08 |
| 2025-11-18 | -64.02 |
| 2025-11-17 | -63.08 |
| 2025-11-14 | -62.62 |
| 2025-11-13 | -61.68 |
| 2025-11-12 | -59.81 |
| 2025-11-11 | -61.21 |
| 2025-11-10 | -59.81 |
| 2025-11-07 | -58.41 |
| 2025-11-06 | -58.41 |
| 2025-11-05 | -57.94 |
| 2025-11-04 | -58.41 |
| 2025-11-03 | -58.41 |
| 2025-10-31 | -59.35 |
| 2025-10-30 | -54.21 |
| 2025-10-28 | -54.67 |
| 2025-10-27 | -55.14 |
| 2025-10-24 | -53.74 |
| 2025-10-23 | -55.61 |
| 2025-10-22 | -56.07 |
| 2025-10-21 | -57.01 |
| 2025-10-20 | -55.14 |
| 2025-10-17 | -61.68 |
| 2025-10-16 | -60.28 |
| 2025-10-15 | -67.76 |
| 2025-10-14 | -71.96 |
| 2025-10-13 | -71.96 |
| 2025-10-10 | -69.63 |
| 2025-10-09 | -68.22 |
| 2025-10-08 | -71.96 |
| 2025-10-06 | -73.83 |
| 2025-10-03 | -73.83 |
| 2025-10-02 | -73.36 |
| 2025-09-30 | -74.77 |
| 2025-09-29 | -75.23 |
| 2025-09-26 | -73.83 |
| 2025-09-25 | -73.36 |
| 2025-09-24 | -73.36 |
| 2025-09-23 | -72.90 |
| 2025-09-22 | -72.43 |
| 2025-09-19 | -72.90 |
| 2025-09-18 | -71.50 |
| 2025-09-17 | -72.43 |
| 2025-09-16 | -71.50 |
| 2025-09-15 | -71.96 |
| 2025-09-12 | -71.96 |
| 2025-09-11 | -73.36 |
| 2025-09-10 | -73.36 |
| 2025-09-09 | -72.43 |
| 2025-09-08 | -71.96 |
| 2025-09-05 | -69.63 |
| 2025-09-04 | -71.03 |
| 2025-09-03 | -71.96 |
| 2025-09-02 | -69.63 |
| 2025-09-01 | -70.09 |
| 2025-08-29 | -70.09 |
| 2025-08-28 | -73.83 |
| 2025-08-27 | -72.43 |
| 2025-08-26 | -77.57 |
| 2025-08-25 | -79.44 |
| 2025-08-22 | -80.37 |
| 2025-08-21 | -80.56 |
| 2025-08-20 | -79.53 |
| 2025-08-19 | -79.35 |
| 2025-08-18 | -78.60 |
| 2025-08-15 | -78.13 |
| 2025-08-14 | -78.13 |
| 2025-08-13 | -78.50 |
| 2025-08-12 | -78.32 |
| 2025-08-11 | -77.94 |
| 2025-08-08 | -77.94 |
| 2025-08-07 | -78.22 |
| 2025-08-06 | -77.76 |
| 2025-08-05 | -77.48 |
| 2025-08-04 | -78.79 |
| 2025-08-01 | -78.69 |
| 2025-07-31 | -78.13 |
| 2025-07-30 | -77.85 |
| 2025-07-29 | -77.85 |
| 2025-07-28 | -78.69 |
| 2025-07-25 | -77.85 |
| 2025-07-24 | -77.85 |
| 2025-07-23 | -78.32 |
| 2025-07-22 | -77.76 |
| 2025-07-21 | -77.76 |
| 2025-07-18 | -78.50 |
| 2025-07-17 | -78.79 |
| 2025-07-16 | -77.57 |
| 2025-07-15 | -79.44 |
| 2025-07-14 | -79.35 |
| 2025-07-11 | -82.80 |
| 2025-07-10 | -82.80 |
| 2025-07-09 | -82.62 |
| 2025-07-08 | -82.15 |
| 2025-07-07 | -84.02 |
| 2025-07-04 | -80.84 |
| 2025-07-03 | -79.44 |
| 2025-07-02 | -78.50 |
| 2025-06-30 | -77.76 |
| 2025-06-27 | -77.57 |
| 2025-06-26 | -77.48 |
| 2025-06-25 | -78.22 |
| 2025-06-24 | -78.04 |
| 2025-06-23 | -78.50 |
| 2025-06-20 | -79.35 |
| 2025-06-19 | -80.19 |
| 2025-06-18 | -79.16 |
| 2025-06-17 | -78.41 |
| 2025-06-16 | -78.13 |
| 2025-06-13 | -77.66 |
| 2025-06-12 | -77.48 |
| 2025-06-11 | -77.76 |
| 2025-06-10 | -77.76 |
| 2025-06-09 | -77.76 |
| 2025-06-06 | -77.48 |
| 2025-06-05 | -77.10 |
| 2025-06-04 | -77.57 |
| 2025-06-03 | -77.10 |
| 2025-06-02 | -76.82 |
| 2025-05-30 | -76.73 |
| 2025-05-29 | -77.48 |
| 2025-05-28 | -77.57 |
| 2025-05-27 | -76.64 |
| 2025-05-26 | -76.64 |
| 2025-05-23 | -76.64 |
| 2025-05-22 | -77.66 |
| 2025-05-21 | -77.48 |
| 2025-05-20 | -76.92 |
| 2025-05-19 | -76.73 |
| 2025-05-16 | -76.17 |
| 2025-05-15 | -77.66 |
| 2025-05-14 | -76.92 |
| 2025-05-13 | -77.01 |
| 2025-05-12 | -75.23 |
| 2025-05-09 | -76.64 |
| 2025-05-08 | -76.17 |
| 2025-05-07 | -76.64 |
| 2025-05-06 | -76.17 |
| 2025-05-02 | -76.64 |
| 2025-04-30 | -75.70 |
| 2025-04-29 | -75.70 |
| 2025-04-28 | -74.77 |
| 2025-04-25 | -76.17 |
| 2025-04-24 | -79.72 |
| 2025-04-23 | -78.32 |
| 2025-04-22 | -77.76 |
| 2025-04-17 | -77.85 |
| 2025-04-16 | -78.32 |
| 2025-04-15 | -77.10 |
| 2025-04-14 | -76.17 |
| 2025-04-11 | -78.04 |
| 2025-04-10 | -77.10 |
| 2025-04-09 | -75.70 |
| 2025-04-08 | -73.36 |
| 2025-04-07 | -73.36 |
| 2025-04-03 | -77.48 |
| 2025-04-02 | -82.06 |
| 2025-04-01 | -84.02 |
| 2025-03-31 | -84.11 |
| 2025-03-28 | -84.21 |
| 2025-03-27 | -83.64 |
| 2025-03-26 | -84.58 |
| 2025-03-25 | -84.39 |
| 2025-03-24 | -84.58 |
| 2025-03-21 | -84.11 |
| 2025-03-20 | -84.67 |
| 2025-03-19 | -85.33 |
| 2025-03-18 | -84.49 |
| 2025-03-17 | -83.93 |
| 2025-03-14 | -87.76 |
| 2025-03-13 | -87.38 |
| 2025-03-12 | -87.48 |
| 2025-03-11 | -85.89 |
| 2025-03-10 | -84.67 |
| 2025-03-07 | -85.79 |
| 2025-03-06 | -86.17 |
| 2025-03-05 | -85.42 |
| 2025-03-04 | 35.51 |
| 2025-03-03 | 42.99 |
| 2025-02-28 | 46.73 |
| 2025-02-27 | 47.66 |
| 2025-02-26 | 47.66 |
| 2025-02-25 | 47.66 |
| 2025-02-24 | 47.66 |
| 2025-02-21 | 49.53 |
| 2025-02-20 | 46.73 |
| 2025-02-19 | 48.60 |
| 2025-02-18 | 49.53 |
| 2025-02-17 | 52.34 |
| 2025-02-14 | 53.27 |
| 2025-02-13 | 54.21 |
| 2025-02-12 | 49.53 |
| 2025-02-11 | 57.94 |
| 2025-02-10 | 57.01 |
| 2025-02-07 | 58.88 |
| 2025-02-06 | 58.88 |
| 2025-02-05 | 60.75 |
| 2025-02-04 | 57.01 |
| 2025-02-03 | 58.88 |
| 2025-01-28 | 58.88 |
| 2025-01-27 | 49.53 |
| 2025-01-24 | 47.66 |
| 2025-01-23 | 49.53 |
| 2025-01-22 | 52.34 |
| 2025-01-21 | 53.27 |
| 2025-01-20 | 50.47 |
| 2025-01-17 | 58.88 |
| 2025-01-16 | 57.01 |
| 2025-01-15 | 54.21 |
| 2025-01-14 | 56.07 |
| 2025-01-13 | 59.81 |
| 2025-01-10 | 63.55 |
| 2025-01-09 | 62.62 |
| 2025-01-08 | 63.55 |
| 2025-01-07 | 63.55 |
| 2025-01-06 | 54.21 |
| 2025-01-03 | 68.22 |
| 2025-01-02 | 71.96 |
| 2024-12-31 | 71.96 |
| 2024-12-30 | 71.03 |
| 2024-12-27 | 70.09 |
| 2024-12-24 | 70.09 |
| 2024-12-23 | 57.01 |
| 2024-12-20 | 52.34 |
| 2024-12-19 | 51.40 |
| 2024-12-18 | 50.47 |
| 2024-12-17 | 51.40 |
| 2024-12-16 | 51.40 |
| 2024-12-13 | 51.40 |
| 2024-12-12 | 53.27 |
| 2024-12-11 | 54.21 |
| 2024-12-10 | 54.21 |
| 2024-12-09 | 56.07 |
| 2024-12-06 | 54.21 |
| 2024-12-05 | 58.88 |
| 2024-12-04 | 57.94 |
| 2024-12-03 | 57.01 |
| 2024-12-02 | 52.34 |
| 2024-11-29 | 51.40 |
| 2024-11-28 | 57.01 |
| 2024-11-27 | 57.01 |
| 2024-11-26 | 56.07 |
| 2024-11-25 | 51.40 |
| 2024-11-22 | 50.47 |
| 2024-11-21 | 55.14 |
| 2024-11-20 | 55.14 |
| 2024-11-19 | 55.14 |
| 2024-11-18 | 57.01 |
| 2024-11-15 | 60.75 |
| 2024-11-14 | 60.75 |
| 2024-11-13 | 60.75 |
| 2024-11-12 | 60.75 |
| 2024-11-11 | 58.88 |
| 2024-11-08 | 57.01 |
| 2024-11-07 | 56.07 |
| 2024-11-06 | 62.62 |
| 2024-11-05 | 59.81 |
| 2024-11-04 | 68.22 |
| 2024-11-01 | 68.22 |
| 2024-10-31 | 74.77 |
| 2024-10-30 | 75.70 |
| 2024-10-29 | 77.57 |
| 2024-10-28 | 77.57 |
| 2024-10-25 | 77.57 |
| 2024-10-24 | 83.18 |
| 2024-10-23 | 79.44 |
| 2024-10-22 | 86.92 |
| 2024-10-21 | 86.92 |
| 2024-10-18 | 74.77 |
| 2024-10-17 | 74.77 |
| 2024-10-16 | 74.77 |
| 2024-10-15 | 72.90 |
| 2024-10-14 | 72.90 |
| 2024-10-10 | 68.22 |
| 2024-10-09 | 67.29 |
| 2024-10-08 | 71.96 |
| 2024-10-07 | 79.44 |
| 2024-10-04 | 79.44 |
| 2024-10-03 | 85.98 |
| 2024-10-02 | 85.98 |
| 2024-09-30 | 86.92 |
| 2024-09-27 | 87.85 |
| 2024-09-26 | 89.72 |
| 2024-09-25 | 89.72 |
| 2024-09-24 | 85.05 |
| 2024-09-23 | 85.05 |
| 2024-09-20 | 88.79 |
| 2024-09-19 | 87.85 |
| 2024-09-17 | 93.46 |
| 2024-09-16 | 95.33 |
| 2024-09-13 | 93.46 |
| 2024-09-12 | 91.59 |
| 2024-09-11 | 87.85 |
| 2024-09-10 | 84.11 |
| 2024-09-09 | 84.11 |
| 2024-09-05 | 87.85 |
| 2024-09-04 | 94.39 |
| 2024-09-03 | 89.72 |
| 2024-09-02 | 95.33 |
| 2024-08-30 | 96.26 |
| 2024-08-29 | 100.00 |
| 2024-08-28 | 101.87 |
| 2024-08-27 | 99.07 |
| 2024-08-26 | 96.26 |
| 2024-08-23 | 89.72 |
| 2024-08-22 | 87.85 |
| 2024-08-21 | 94.39 |
| 2024-08-20 | 94.39 |
| 2024-08-19 | 96.26 |
| 2024-08-16 | 93.46 |
| 2024-08-15 | 87.85 |
| 2024-08-14 | 94.39 |
| 2024-08-13 | 89.72 |
| 2024-08-12 | 84.11 |
| 2024-08-09 | 81.31 |
| 2024-08-08 | 81.31 |
| 2024-08-07 | 82.24 |
| 2024-08-06 | 83.18 |
| 2024-08-05 | 77.57 |
| 2024-08-02 | 82.24 |
| 2024-08-01 | 80.37 |
| 2024-07-31 | 85.05 |
| 2024-07-30 | 86.92 |
| 2024-07-29 | 86.92 |
| 2024-07-26 | 85.98 |
| 2024-07-25 | 86.92 |
| 2024-07-24 | 85.98 |
| 2024-07-23 | 85.98 |
| 2024-07-22 | 86.92 |
| 2024-07-19 | 85.98 |
| 2024-07-18 | 89.72 |
| 2024-07-17 | 87.85 |
| 2024-07-16 | 86.92 |
| 2024-07-15 | 86.92 |
| 2024-07-12 | 89.72 |
| 2024-07-11 | 90.65 |
| 2024-07-10 | 88.79 |
| 2024-07-09 | 84.11 |
| 2024-07-08 | 84.11 |
| 2024-07-05 | 83.18 |
| 2024-07-04 | 85.98 |
| 2024-07-03 | 87.85 |
| 2024-07-02 | 89.72 |
| 2024-06-28 | 84.11 |
| 2024-06-27 | 84.11 |
| 2024-06-26 | 80.37 |
| 2024-06-25 | 85.05 |
| 2024-06-24 | 89.72 |
| 2024-06-21 | 89.72 |
| 2024-06-20 | 85.98 |
| 2024-06-19 | 87.85 |
| 2024-06-18 | 88.79 |
| 2024-06-17 | 91.59 |
| 2024-06-14 | 92.52 |
| 2024-06-13 | 85.98 |
| 2024-06-12 | 86.92 |
| 2024-06-11 | 88.79 |
| 2024-06-07 | 90.65 |
| 2024-06-06 | 86.92 |
| 2024-06-05 | 91.59 |
| 2024-06-04 | 86.92 |
| 2024-06-03 | 94.39 |
| 2024-05-31 | 86.92 |
| 2024-05-30 | 85.98 |
| 2024-05-29 | 82.24 |
| 2024-05-28 | 84.11 |
| 2024-05-27 | 85.98 |
| 2024-05-24 | 77.57 |
| 2024-05-23 | 86.92 |
| 2024-05-22 | 85.98 |
| 2024-05-21 | 85.98 |
| 2024-05-20 | 79.44 |
| 2024-05-17 | 92.52 |
| 2024-05-16 | 91.59 |
| 2024-05-14 | 86.92 |
| 2024-05-13 | 86.92 |
| 2024-05-10 | 85.98 |
| 2024-05-09 | 89.72 |
| 2024-05-08 | 88.79 |
| 2024-05-07 | 80.37 |
| 2024-05-06 | 82.24 |
| 2024-05-03 | 89.72 |
| 2024-05-02 | 88.79 |
| 2024-04-30 | 88.79 |
| 2024-04-29 | 91.59 |
| 2024-04-26 | 96.26 |
| 2024-04-25 | 99.07 |
| 2024-04-24 | 99.07 |
| 2024-04-23 | 99.07 |
| 2024-04-22 | 95.33 |
| 2024-04-19 | 95.33 |
| 2024-04-18 | 94.39 |
| 2024-04-17 | 90.65 |
| 2024-04-16 | 91.59 |
| 2024-04-15 | 90.65 |
| 2024-04-12 | 81.31 |
| 2024-04-11 | 81.31 |
| 2024-04-10 | 81.31 |
| 2024-04-09 | 85.98 |
| 2024-04-08 | 86.92 |
| 2024-04-05 | 82.24 |
| 2024-04-03 | 77.57 |
| 2024-04-02 | 72.90 |
| 2024-03-28 | 71.03 |
| 2024-03-27 | 67.29 |
| 2024-03-26 | 63.55 |
| 2024-03-25 | 58.88 |
| 2024-03-22 | 58.88 |
| 2024-03-21 | 58.88 |
| 2024-03-20 | 60.75 |
| 2024-03-19 | 60.75 |
| 2024-03-18 | 57.94 |
| 2024-03-15 | 63.55 |
| 2024-03-14 | 63.55 |
| 2024-03-13 | 63.55 |
| 2024-03-12 | 64.49 |
| 2024-03-11 | 64.49 |
| 2024-03-08 | 64.49 |
| 2024-03-07 | 61.68 |
| 2024-03-06 | 58.88 |
| 2024-03-05 | 61.68 |
| 2024-03-04 | 63.55 |
| 2024-03-01 | 59.81 |
| 2024-02-29 | 64.49 |
| 2024-02-28 | 65.42 |
| 2024-02-27 | 64.49 |
| 2024-02-26 | 63.55 |
| 2024-02-23 | 63.55 |
| 2024-02-22 | 64.49 |
| 2024-02-21 | 64.49 |
| 2024-02-20 | 65.42 |
| 2024-02-19 | 62.62 |
| 2024-02-16 | 58.88 |
| 2024-02-15 | 58.88 |
| 2024-02-14 | 65.42 |
| 2024-02-09 | 64.49 |
| 2024-02-08 | 64.49 |
| 2024-02-07 | 64.49 |
| 2024-02-06 | 63.55 |
| 2024-02-05 | 64.49 |
| 2024-02-02 | 61.68 |
| 2024-02-01 | 58.88 |
| 2024-01-31 | 59.81 |
| 2024-01-30 | 60.75 |
| 2024-01-29 | 62.62 |
| 2024-01-26 | 55.14 |
| 2024-01-25 | 45.79 |
| 2024-01-24 | 51.40 |
| 2024-01-23 | 37.38 |
| 2024-01-22 | 46.73 |
| 2024-01-19 | 46.73 |
| 2024-01-18 | 40.19 |
| 2024-01-17 | 28.97 |
| 2024-01-16 | 45.79 |
| 2024-01-15 | 47.66 |
| 2024-01-12 | 56.07 |
| 2024-01-11 | 56.07 |
| 2024-01-10 | 56.07 |
| 2024-01-09 | 56.07 |
| 2024-01-08 | 53.27 |
| 2024-01-05 | 54.21 |
| 2024-01-04 | 60.75 |
| 2024-01-03 | 59.81 |
| 2024-01-02 | 60.75 |
| 2023-12-29 | 62.62 |
| 2023-12-28 | 56.07 |
| 2023-12-27 | 50.47 |
| 2023-12-22 | 54.21 |
| 2023-12-21 | 54.21 |
| 2023-12-20 | 57.94 |
| 2023-12-19 | 57.94 |
| 2023-12-18 | 68.22 |
| 2023-12-15 | 74.77 |
| 2023-12-14 | 63.55 |
| 2023-12-13 | 60.75 |
| 2023-12-12 | 57.01 |
| 2023-12-11 | 60.75 |
| 2023-12-08 | 59.81 |
| 2023-12-07 | 63.55 |
| 2023-12-06 | 60.75 |
| 2023-12-05 | 58.88 |
| 2023-12-04 | 66.36 |
| 2023-12-01 | 61.68 |
| 2023-11-30 | 55.14 |
| 2023-11-29 | 49.53 |
| 2023-11-28 | 54.21 |
| 2023-11-27 | 54.21 |
| 2023-11-24 | 48.60 |
| 2023-11-23 | 42.99 |
| 2023-11-22 | 38.32 |
| 2023-11-21 | 42.06 |
| 2023-11-20 | 47.66 |
| 2023-11-17 | 47.66 |
| 2023-11-16 | 38.32 |
| 2023-11-15 | 35.51 |
| 2023-11-14 | 29.91 |
| 2023-11-13 | 31.78 |
| 2023-11-10 | 30.84 |
| 2023-11-09 | 29.91 |
| 2023-11-08 | 30.84 |
| 2023-11-07 | 30.84 |
| 2023-11-06 | 30.84 |
| 2023-11-03 | 33.64 |
| 2023-11-02 | 40.19 |
| 2023-11-01 | 43.93 |
| 2023-10-31 | 40.19 |
| 2023-10-30 | 35.51 |
| 2023-10-27 | 40.19 |
| 2023-10-26 | 38.32 |
| 2023-10-25 | 36.45 |
| 2023-10-24 | 28.97 |
| 2023-10-20 | 25.23 |
| 2023-10-19 | 21.50 |
| 2023-10-18 | 17.76 |
| 2023-10-17 | 13.08 |
| 2023-10-16 | 7.48 |
| 2023-10-13 | 4.67 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 2.80 |
| 2023-10-10 | 0.93 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | -0.93 |
| 2023-10-05 | -0.93 |
| 2023-10-04 | -0.93 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | -0.93 |
| 2023-09-28 | 2.80 |
| 2023-09-27 | -0.93 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 2.80 |
| 2023-09-22 | 1.87 |
| 2023-09-21 | 2.80 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | -1.87 |
| 2023-09-18 | -0.93 |
| 2023-09-15 | -0.93 |
| 2023-09-14 | -0.93 |
| 2023-09-13 | -0.93 |
| 2023-09-12 | -0.93 |
| 2023-09-11 | -3.74 |
| 2023-09-07 | -1.87 |
| 2023-09-06 | -4.67 |
| 2023-09-05 | -2.80 |
| 2023-09-04 | -3.74 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | -1.87 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 1.87 |
| 2023-08-24 | -0.93 |
| 2023-08-23 | -0.93 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 0.93 |
| 2023-08-18 | -3.74 |
| 2023-08-17 | -2.80 |
| 2023-08-16 | -2.80 |
| 2023-08-15 | -2.80 |
| 2023-08-14 | -2.80 |
| 2023-08-11 | -2.80 |
| 2023-08-10 | -2.80 |
| 2023-08-09 | -2.80 |
| 2023-08-08 | -2.80 |
| 2023-08-07 | -3.74 |
| 2023-08-04 | -2.80 |
| 2023-08-03 | -3.74 |
| 2023-08-02 | -2.80 |
| 2023-08-01 | -3.74 |
| 2023-07-31 | -4.67 |
| 2023-07-28 | -0.93 |
| 2023-07-27 | -1.87 |
| 2023-07-26 | -2.80 |
| 2023-07-25 | -1.87 |
| 2023-07-24 | -1.87 |
| 2023-07-21 | -0.93 |
| 2023-07-20 | -3.74 |
| 2023-07-19 | -2.80 |
| 2023-07-18 | -1.87 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | -1.87 |
| 2023-07-12 | 1.87 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 3.74 |
| 2023-07-07 | 3.74 |
| 2023-07-06 | 4.67 |
| 2023-07-05 | 4.67 |
| 2023-07-04 | 4.67 |
| 2023-07-03 | 2.80 |
| 2023-06-30 | 3.74 |
| 2023-06-29 | 0.93 |
| 2023-06-28 | 1.87 |
| 2023-06-27 | 1.87 |
| 2023-06-26 | 1.87 |
| 2023-06-23 | 3.74 |
| 2023-06-21 | 4.67 |
| 2023-06-20 | 5.61 |
| 2023-06-19 | 5.61 |
| 2023-06-16 | 5.61 |
| 2023-06-15 | 5.61 |
| 2023-06-14 | 4.67 |
| 2023-06-13 | 4.67 |
| 2023-06-12 | 4.67 |
| 2023-06-09 | 4.67 |
| 2023-06-08 | 4.67 |
| 2023-06-07 | 4.67 |
| 2023-06-06 | 4.67 |
| 2023-06-05 | 4.67 |
| 2023-06-02 | 5.61 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | 1.87 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | -2.80 |
| 2023-05-25 | 1.87 |
| 2023-05-24 | 2.80 |
| 2023-05-23 | 2.80 |
| 2023-05-22 | 3.74 |
| 2023-05-19 | 4.67 |
| 2023-05-18 | 4.67 |
| 2023-05-17 | 4.67 |
| 2023-05-16 | 4.67 |
| 2023-05-15 | 7.48 |
| 2023-05-12 | 6.54 |
| 2023-05-11 | 8.41 |
| 2023-05-10 | 7.48 |
| 2023-05-09 | 7.48 |
| 2023-05-08 | 6.54 |
| 2023-05-05 | 9.35 |
| 2023-05-04 | 11.21 |
| 2023-05-03 | 11.21 |
| 2023-05-02 | 11.21 |
| 2023-04-28 | 12.15 |
| 2023-04-27 | 9.35 |
| 2023-04-26 | 8.41 |
| 2023-04-25 | 12.15 |
| 2023-04-24 | 12.15 |
| 2023-04-21 | 12.15 |
| 2023-04-20 | 12.15 |
| 2023-04-19 | 11.21 |
| 2023-04-18 | 12.15 |
| 2023-04-17 | 13.08 |
| 2023-04-14 | 14.02 |
| 2023-04-13 | 14.02 |
| 2023-04-12 | 15.89 |
| 2023-04-11 | 15.89 |
| 2023-04-06 | 15.89 |
| 2023-04-04 | 15.89 |
| 2023-04-03 | 13.08 |
| 2023-03-31 | 17.76 |
| 2023-03-30 | 9.35 |
| 2023-03-29 | 9.35 |
| 2023-03-28 | 7.48 |
| 2023-03-27 | 6.54 |
| 2023-03-24 | 4.67 |
| 2023-03-23 | 1.87 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | -0.93 |
| 2023-03-16 | -2.80 |
| 2023-03-15 | -2.80 |
| 2023-03-14 | -2.80 |
| 2023-03-13 | -2.80 |
| 2023-03-10 | -0.93 |
| 2023-03-09 | -0.93 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | -0.93 |
| 2023-03-06 | -1.87 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | -0.93 |
| 2023-03-01 | -0.93 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | 0.93 |
| 2023-02-23 | 0.93 |
| 2023-02-22 | 0.93 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | 0.93 |
| 2023-02-17 | -0.93 |
| 2023-02-16 | -2.80 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 1.87 |
| 2023-02-10 | 2.80 |
| 2023-02-09 | 3.74 |
| 2023-02-08 | 3.74 |
| 2023-02-07 | 4.67 |
| 2023-02-06 | 4.67 |
| 2023-02-03 | 4.67 |
| 2023-02-02 | 4.67 |
| 2023-02-01 | 4.67 |
| 2023-01-31 | 5.61 |
| 2023-01-30 | 5.61 |
| 2023-01-27 | 6.54 |
| 2023-01-26 | 3.74 |
| 2023-01-20 | 2.80 |
| 2023-01-19 | 7.48 |
| 2023-01-18 | 7.48 |
| 2023-01-17 | 7.48 |
| 2023-01-16 | 5.61 |
| 2023-01-13 | 6.54 |
| 2023-01-12 | 5.61 |
| 2023-01-11 | 5.61 |
| 2023-01-10 | 5.61 |
| 2023-01-09 | 5.61 |
| 2023-01-06 | 5.61 |
| 2023-01-05 | 5.61 |
| 2023-01-04 | 5.61 |
| 2023-01-03 | 5.61 |
| 2022-12-30 | 5.61 |
| 2022-12-29 | 5.61 |
| 2022-12-28 | 4.67 |
| 2022-12-23 | 5.61 |
| 2022-12-22 | 9.35 |
| 2022-12-21 | 9.35 |
| 2022-12-20 | 5.61 |
| 2022-12-19 | 6.54 |
| 2022-12-16 | 6.54 |
| 2022-12-15 | 5.61 |
| 2022-12-14 | 4.67 |
| 2022-12-13 | 7.48 |
| 2022-12-12 | 7.48 |
| 2022-12-09 | 7.48 |
| 2022-12-08 | 6.54 |
| 2022-12-07 | 7.48 |
| 2022-12-06 | 6.54 |
| 2022-12-05 | 8.41 |
| 2022-12-02 | 8.41 |
| 2022-12-01 | 8.41 |
| 2022-11-30 | 6.54 |
| 2022-11-29 | 8.41 |
| 2022-11-28 | 8.41 |
| 2022-11-25 | 6.54 |
| 2022-11-24 | 6.54 |
| 2022-11-23 | 8.41 |
| 2022-11-22 | 8.41 |
| 2022-11-21 | 8.41 |
| 2022-11-18 | 8.41 |
| 2022-11-17 | 6.54 |
| 2022-11-16 | 8.41 |
| 2022-11-15 | 10.28 |
| 2022-11-14 | 9.35 |
| 2022-11-11 | 11.21 |
| 2022-11-10 | 10.28 |
| 2022-11-09 | 8.41 |
| 2022-11-08 | 9.35 |
| 2022-11-07 | 9.35 |
| 2022-11-04 | 10.28 |
| 2022-11-03 | 9.35 |
| 2022-11-02 | 7.48 |
| 2022-11-01 | 10.28 |
| 2022-10-31 | 10.28 |
| 2022-10-28 | 11.21 |
| 2022-10-27 | 11.21 |
| 2022-10-26 | 10.28 |
| 2022-10-25 | 10.28 |
| 2022-10-24 | 11.21 |
| 2022-10-21 | 13.08 |
| 2022-10-20 | 12.15 |
| 2022-10-19 | 13.08 |
| 2022-10-18 | 11.21 |
| 2022-10-17 | 16.82 |
| 2022-10-14 | 20.56 |
| 2022-10-13 | 10.28 |
| 2022-10-12 | 9.35 |
| 2022-10-11 | 10.28 |
| 2022-10-10 | 10.28 |
| 2022-10-07 | 12.15 |
| 2022-10-06 | 13.08 |
| 2022-10-05 | 14.95 |
| 2022-10-03 | 14.95 |
| 2022-09-30 | 14.02 |
| 2022-09-29 | 14.02 |
| 2022-09-28 | 13.08 |
| 2022-09-27 | 14.95 |
| 2022-09-26 | 15.89 |
| 2022-09-23 | 15.89 |
| 2022-09-22 | 14.02 |
| 2022-09-21 | 14.02 |
| 2022-09-20 | 16.82 |
| 2022-09-19 | 16.82 |
| 2022-09-16 | 16.82 |
| 2022-09-15 | 17.76 |
| 2022-09-14 | 15.89 |
| 2022-09-13 | 21.50 |
| 2022-09-09 | 26.17 |
| 2022-09-08 | 18.69 |
| 2022-09-07 | 17.76 |
| 2022-09-06 | 21.50 |
| 2022-09-05 | 8.41 |
| 2022-09-02 | 15.89 |
| 2022-09-01 | 21.50 |
| 2022-08-31 | 21.50 |
| 2022-08-30 | 21.50 |
| 2022-08-29 | 21.50 |
| 2022-08-26 | 21.50 |
| 2022-08-25 | 20.56 |
| 2022-08-24 | 23.36 |
| 2022-08-23 | 28.04 |
| 2022-08-22 | 28.97 |
| 2022-08-19 | 29.91 |
| 2022-08-18 | 34.58 |
| 2022-08-17 | 31.78 |
| 2022-08-16 | 33.64 |
| 2022-08-15 | 17.76 |
| 2022-08-12 | 16.82 |
| 2022-08-11 | 14.95 |
| 2022-08-10 | 5.61 |
| 2022-08-09 | -1.87 |
| 2022-08-08 | -1.87 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | -0.93 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | -3.74 |
| 2022-08-01 | -0.93 |
| 2022-07-29 | 2.80 |
| 2022-07-28 | 3.74 |
| 2022-07-27 | 4.67 |
| 2022-07-26 | 6.54 |
| 2022-07-25 | 5.61 |
| 2022-07-22 | 6.54 |
| 2022-07-21 | 6.54 |
| 2022-07-20 | 5.61 |
| 2022-07-19 | 6.54 |
| 2022-07-18 | 7.48 |
| 2022-07-15 | 7.48 |
| 2022-07-14 | 5.61 |
| 2022-07-13 | 7.48 |
| 2022-07-12 | 6.54 |
| 2022-07-11 | 4.67 |
| 2022-07-08 | 6.54 |
| 2022-07-07 | 5.61 |
| 2022-07-06 | 6.54 |
| 2022-07-05 | 6.54 |
| 2022-07-04 | 5.61 |
| 2022-06-30 | 6.54 |
| 2022-06-29 | 10.28 |
| 2022-06-28 | 4.67 |
| 2022-06-27 | 6.54 |
| 2022-06-24 | 6.54 |
| 2022-06-23 | 7.48 |
| 2022-06-22 | 5.61 |
| 2022-06-21 | 6.54 |
| 2022-06-20 | 7.48 |
| 2022-06-17 | 7.48 |
| 2022-06-16 | 5.61 |
| 2022-06-15 | 7.48 |
| 2022-06-14 | 1.87 |
| 2022-06-13 | 5.61 |
| 2022-06-10 | 2.80 |
| 2022-06-09 | 1.87 |
| 2022-06-08 | -0.93 |
| 2022-06-07 | 2.80 |
| 2022-06-06 | -3.74 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 2.80 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy