Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2026-02-27 | -90.60 |
| 2026-02-26 | -90.33 |
| 2026-02-25 | -90.05 |
| 2026-02-24 | -90.19 |
| 2026-02-23 | -89.78 |
| 2026-02-20 | -89.51 |
| 2026-02-16 | -89.51 |
| 2026-02-13 | -89.92 |
| 2026-02-12 | -89.78 |
| 2026-02-11 | -89.65 |
| 2026-02-10 | -89.24 |
| 2026-02-09 | -89.51 |
| 2026-02-06 | -89.10 |
| 2026-02-05 | -88.15 |
| 2026-02-04 | -88.15 |
| 2026-02-03 | -88.56 |
| 2026-02-02 | -89.65 |
| 2026-01-30 | -89.51 |
| 2026-01-29 | -89.10 |
| 2026-01-28 | -89.24 |
| 2026-01-27 | -89.10 |
| 2026-01-26 | -89.24 |
| 2026-01-23 | -88.83 |
| 2026-01-22 | -89.78 |
| 2026-01-21 | -90.33 |
| 2026-01-20 | -89.92 |
| 2026-01-19 | -90.46 |
| 2026-01-16 | -89.65 |
| 2026-01-15 | -89.10 |
| 2026-01-14 | -89.78 |
| 2026-01-13 | -88.56 |
| 2026-01-12 | -91.83 |
| 2026-01-09 | -93.46 |
| 2026-01-08 | -93.19 |
| 2026-01-07 | -93.19 |
| 2026-01-06 | -93.19 |
| 2026-01-05 | -92.10 |
| 2026-01-02 | -91.96 |
| 2025-12-31 | -91.55 |
| 2025-12-30 | -92.92 |
| 2025-12-29 | -93.19 |
| 2025-12-24 | -88.42 |
| 2025-12-23 | -88.01 |
| 2025-12-22 | -85.56 |
| 2025-12-19 | -83.79 |
| 2025-12-18 | -83.52 |
| 2025-12-17 | -83.24 |
| 2025-12-16 | -83.79 |
| 2025-12-15 | -83.24 |
| 2025-12-12 | -81.34 |
| 2025-12-11 | -82.97 |
| 2025-12-10 | -83.24 |
| 2025-12-09 | -80.93 |
| 2025-12-08 | -81.20 |
| 2025-12-05 | -80.79 |
| 2025-12-04 | -79.97 |
| 2025-12-03 | -80.79 |
| 2025-12-02 | -78.88 |
| 2025-12-01 | -78.34 |
| 2025-11-28 | -78.07 |
| 2025-11-27 | -78.20 |
| 2025-11-26 | -76.02 |
| 2025-11-25 | -76.29 |
| 2025-11-24 | -76.98 |
| 2025-11-21 | -76.16 |
| 2025-11-20 | -75.20 |
| 2025-11-19 | -73.84 |
| 2025-11-18 | -73.30 |
| 2025-11-17 | -73.30 |
| 2025-11-14 | -72.75 |
| 2025-11-13 | -73.03 |
| 2025-11-12 | -72.75 |
| 2025-11-11 | -73.16 |
| 2025-11-10 | -73.30 |
| 2025-11-07 | -71.80 |
| 2025-11-06 | -70.71 |
| 2025-11-05 | -70.16 |
| 2025-11-04 | -69.07 |
| 2025-11-03 | -66.08 |
| 2025-10-31 | -66.76 |
| 2025-10-30 | -67.17 |
| 2025-10-28 | -65.26 |
| 2025-10-27 | -65.26 |
| 2025-10-24 | -67.03 |
| 2025-10-23 | -67.17 |
| 2025-10-22 | -69.21 |
| 2025-10-21 | -65.26 |
| 2025-10-20 | -66.08 |
| 2025-10-17 | -66.49 |
| 2025-10-16 | -65.26 |
| 2025-10-15 | -64.58 |
| 2025-10-14 | -65.94 |
| 2025-10-13 | -61.17 |
| 2025-10-10 | -66.76 |
| 2025-10-09 | -66.89 |
| 2025-10-08 | -65.94 |
| 2025-10-06 | -67.03 |
| 2025-10-03 | -65.94 |
| 2025-10-02 | -66.62 |
| 2025-09-30 | -66.21 |
| 2025-09-29 | -65.26 |
| 2025-09-26 | -63.22 |
| 2025-09-25 | -66.49 |
| 2025-09-24 | -65.26 |
| 2025-09-23 | -66.08 |
| 2025-09-22 | -63.90 |
| 2025-09-19 | -65.26 |
| 2025-09-18 | -64.58 |
| 2025-09-17 | -59.13 |
| 2025-09-16 | -57.09 |
| 2025-09-15 | -51.64 |
| 2025-09-12 | -51.64 |
| 2025-09-11 | -44.82 |
| 2025-09-10 | -44.82 |
| 2025-09-09 | -46.87 |
| 2025-09-08 | -40.74 |
| 2025-09-05 | -33.24 |
| 2025-09-04 | -32.56 |
| 2025-09-03 | -27.79 |
| 2025-09-02 | -25.07 |
| 2025-09-01 | -16.90 |
| 2025-08-29 | -40.06 |
| 2025-08-28 | -31.88 |
| 2025-08-27 | -34.61 |
| 2025-08-26 | -20.98 |
| 2025-08-25 | -8.72 |
| 2025-08-22 | -14.17 |
| 2025-08-21 | -16.90 |
| 2025-08-20 | -40.06 |
| 2025-08-19 | -18.26 |
| 2025-08-18 | -14.17 |
| 2025-08-15 | -57.09 |
| 2025-08-14 | -59.81 |
| 2025-08-13 | -65.94 |
| 2025-08-12 | -63.90 |
| 2025-08-11 | -62.53 |
| 2025-08-08 | -61.85 |
| 2025-08-07 | -65.94 |
| 2025-08-06 | -66.35 |
| 2025-08-05 | -64.58 |
| 2025-08-04 | -63.90 |
| 2025-08-01 | -65.26 |
| 2025-07-31 | -71.12 |
| 2025-07-30 | -76.02 |
| 2025-07-29 | -79.43 |
| 2025-07-28 | -79.29 |
| 2025-07-25 | -78.47 |
| 2025-07-24 | -79.16 |
| 2025-07-23 | -79.02 |
| 2025-07-22 | -80.38 |
| 2025-07-21 | -79.84 |
| 2025-07-18 | -79.70 |
| 2025-07-17 | -79.29 |
| 2025-07-16 | -79.02 |
| 2025-07-15 | -80.79 |
| 2025-07-14 | -81.06 |
| 2025-07-11 | -80.11 |
| 2025-07-10 | -80.25 |
| 2025-07-09 | -79.70 |
| 2025-07-08 | -81.20 |
| 2025-07-07 | -81.06 |
| 2025-07-04 | -80.93 |
| 2025-07-03 | -80.93 |
| 2025-07-02 | -80.93 |
| 2025-06-30 | -80.38 |
| 2025-06-27 | -80.65 |
| 2025-06-26 | -79.16 |
| 2025-06-25 | -81.20 |
| 2025-06-24 | -81.47 |
| 2025-06-23 | -81.47 |
| 2025-06-20 | -81.47 |
| 2025-06-19 | -81.47 |
| 2025-06-18 | -80.25 |
| 2025-06-17 | -80.25 |
| 2025-06-16 | -80.38 |
| 2025-06-13 | -80.11 |
| 2025-06-12 | -77.52 |
| 2025-06-11 | -77.52 |
| 2025-06-10 | -77.52 |
| 2025-06-09 | -77.52 |
| 2025-06-06 | -77.11 |
| 2025-06-05 | -76.84 |
| 2025-06-04 | -77.79 |
| 2025-06-03 | -78.34 |
| 2025-06-02 | -78.34 |
| 2025-05-30 | -75.61 |
| 2025-05-29 | -79.70 |
| 2025-05-28 | -79.56 |
| 2025-05-27 | -79.70 |
| 2025-05-26 | -79.70 |
| 2025-05-23 | -80.38 |
| 2025-05-22 | -80.38 |
| 2025-05-21 | -79.56 |
| 2025-05-20 | -79.56 |
| 2025-05-19 | -80.38 |
| 2025-05-16 | -80.93 |
| 2025-05-15 | -80.65 |
| 2025-05-14 | -82.83 |
| 2025-05-13 | -81.74 |
| 2025-05-12 | -81.74 |
| 2025-05-09 | -81.61 |
| 2025-05-08 | -83.11 |
| 2025-05-07 | -82.97 |
| 2025-05-06 | -83.79 |
| 2025-05-02 | -79.97 |
| 2025-04-30 | -81.20 |
| 2025-04-29 | -82.70 |
| 2025-04-28 | -84.33 |
| 2025-04-25 | -84.33 |
| 2025-04-24 | -83.79 |
| 2025-04-23 | -84.33 |
| 2025-04-22 | -80.52 |
| 2025-04-17 | -79.84 |
| 2025-04-16 | -83.79 |
| 2025-04-15 | -84.33 |
| 2025-04-14 | -83.65 |
| 2025-04-11 | -82.83 |
| 2025-04-10 | -79.84 |
| 2025-04-09 | -79.16 |
| 2025-04-08 | -78.34 |
| 2025-04-07 | -80.11 |
| 2025-04-03 | -80.11 |
| 2025-04-02 | -80.11 |
| 2025-04-01 | -79.97 |
| 2025-03-31 | -79.97 |
| 2025-03-28 | -80.25 |
| 2025-03-27 | -83.52 |
| 2025-03-26 | -83.92 |
| 2025-03-25 | -83.54 |
| 2025-03-24 | -83.16 |
| 2025-03-21 | -83.54 |
| 2025-03-20 | -84.94 |
| 2025-03-19 | -86.08 |
| 2025-03-18 | -85.32 |
| 2025-03-17 | -85.44 |
| 2025-03-14 | -85.32 |
| 2025-03-13 | -85.19 |
| 2025-03-12 | -85.32 |
| 2025-03-11 | -85.06 |
| 2025-03-10 | -85.95 |
| 2025-03-07 | -85.95 |
| 2025-03-06 | -86.84 |
| 2025-03-05 | -86.58 |
| 2025-03-04 | -86.71 |
| 2025-03-03 | -86.33 |
| 2025-02-28 | -86.33 |
| 2025-02-27 | -87.34 |
| 2025-02-26 | -87.72 |
| 2025-02-25 | -87.72 |
| 2025-02-24 | -87.72 |
| 2025-02-21 | -87.85 |
| 2025-02-20 | -87.47 |
| 2025-02-19 | -87.22 |
| 2025-02-18 | -87.09 |
| 2025-02-17 | -86.96 |
| 2025-02-14 | -87.22 |
| 2025-02-13 | -87.22 |
| 2025-02-12 | -87.22 |
| 2025-02-11 | -87.22 |
| 2025-02-10 | -86.96 |
| 2025-02-07 | -86.96 |
| 2025-02-06 | -86.96 |
| 2025-02-05 | -86.96 |
| 2025-02-04 | -87.09 |
| 2025-02-03 | -87.09 |
| 2025-01-28 | -86.08 |
| 2025-01-27 | -86.08 |
| 2025-01-24 | -86.08 |
| 2025-01-23 | -86.33 |
| 2025-01-22 | -86.71 |
| 2025-01-21 | -87.59 |
| 2025-01-20 | -87.22 |
| 2025-01-17 | -87.22 |
| 2025-01-16 | -86.84 |
| 2025-01-15 | -86.84 |
| 2025-01-14 | -85.95 |
| 2025-01-13 | -85.95 |
| 2025-01-10 | -85.95 |
| 2025-01-09 | -85.82 |
| 2025-01-08 | -85.82 |
| 2025-01-07 | -85.82 |
| 2025-01-06 | -85.82 |
| 2025-01-03 | -86.33 |
| 2025-01-02 | -86.20 |
| 2024-12-31 | -86.20 |
| 2024-12-30 | -86.08 |
| 2024-12-27 | -86.71 |
| 2024-12-24 | -85.82 |
| 2024-12-23 | -85.82 |
| 2024-12-20 | -84.43 |
| 2024-12-19 | -83.54 |
| 2024-12-18 | -84.56 |
| 2024-12-17 | -84.56 |
| 2024-12-16 | -84.81 |
| 2024-12-13 | -84.81 |
| 2024-12-12 | -84.81 |
| 2024-12-11 | -84.81 |
| 2024-12-10 | -84.81 |
| 2024-12-09 | -84.43 |
| 2024-12-06 | -85.44 |
| 2024-12-05 | -85.44 |
| 2024-12-04 | -85.57 |
| 2024-12-03 | -85.44 |
| 2024-12-02 | -85.44 |
| 2024-11-29 | -85.44 |
| 2024-11-28 | -85.95 |
| 2024-11-27 | -85.82 |
| 2024-11-26 | -85.95 |
| 2024-11-25 | -86.08 |
| 2024-11-22 | -86.08 |
| 2024-11-21 | -85.82 |
| 2024-11-20 | -85.95 |
| 2024-11-19 | -85.95 |
| 2024-11-18 | -86.08 |
| 2024-11-15 | -86.20 |
| 2024-11-14 | -85.44 |
| 2024-11-13 | -85.44 |
| 2024-11-12 | -85.44 |
| 2024-11-11 | -85.44 |
| 2024-11-08 | -85.44 |
| 2024-11-07 | -85.44 |
| 2024-11-06 | -84.68 |
| 2024-11-05 | -84.68 |
| 2024-11-04 | -84.68 |
| 2024-11-01 | -85.19 |
| 2024-10-31 | -84.81 |
| 2024-10-30 | -84.81 |
| 2024-10-29 | -85.32 |
| 2024-10-28 | -84.18 |
| 2024-10-25 | -83.67 |
| 2024-10-24 | -83.54 |
| 2024-10-23 | -83.54 |
| 2024-10-22 | -83.54 |
| 2024-10-21 | -84.18 |
| 2024-10-18 | -83.54 |
| 2024-10-17 | -84.43 |
| 2024-10-16 | -85.32 |
| 2024-10-15 | -85.44 |
| 2024-10-14 | -85.44 |
| 2024-10-10 | -84.56 |
| 2024-10-09 | -85.32 |
| 2024-10-08 | -85.82 |
| 2024-10-07 | -85.82 |
| 2024-10-04 | -85.82 |
| 2024-10-03 | -84.94 |
| 2024-10-02 | -86.96 |
| 2024-09-30 | -84.43 |
| 2024-09-27 | -82.03 |
| 2024-09-26 | -81.39 |
| 2024-09-25 | -81.01 |
| 2024-09-24 | -81.14 |
| 2024-09-23 | -81.39 |
| 2024-09-20 | -81.14 |
| 2024-09-19 | -81.14 |
| 2024-09-17 | -81.01 |
| 2024-09-16 | -81.52 |
| 2024-09-13 | -79.87 |
| 2024-09-12 | -80.63 |
| 2024-09-11 | -80.25 |
| 2024-09-10 | -81.01 |
| 2024-09-09 | -79.75 |
| 2024-09-05 | -81.01 |
| 2024-09-04 | -82.91 |
| 2024-09-03 | -79.87 |
| 2024-09-02 | -78.61 |
| 2024-08-30 | -79.24 |
| 2024-08-29 | -76.96 |
| 2024-08-28 | -78.48 |
| 2024-08-27 | -77.22 |
| 2024-08-26 | -77.85 |
| 2024-08-23 | -77.47 |
| 2024-08-22 | -77.72 |
| 2024-08-21 | -76.33 |
| 2024-08-20 | -76.58 |
| 2024-08-19 | -76.58 |
| 2024-08-16 | -76.96 |
| 2024-08-15 | -78.48 |
| 2024-08-14 | -79.62 |
| 2024-08-13 | -76.58 |
| 2024-08-12 | -77.22 |
| 2024-08-09 | -77.22 |
| 2024-08-08 | -76.84 |
| 2024-08-07 | -78.61 |
| 2024-08-06 | -79.11 |
| 2024-08-05 | -80.38 |
| 2024-08-02 | -79.24 |
| 2024-08-01 | -80.13 |
| 2024-07-31 | -80.13 |
| 2024-07-30 | -78.73 |
| 2024-07-29 | -78.73 |
| 2024-07-26 | -78.73 |
| 2024-07-25 | -79.75 |
| 2024-07-24 | -80.38 |
| 2024-07-23 | -81.77 |
| 2024-07-22 | -82.53 |
| 2024-07-19 | -82.53 |
| 2024-07-18 | -83.67 |
| 2024-07-17 | -83.67 |
| 2024-07-16 | -83.42 |
| 2024-07-15 | -84.18 |
| 2024-07-12 | -83.92 |
| 2024-07-11 | -83.92 |
| 2024-07-10 | -83.92 |
| 2024-07-09 | -83.92 |
| 2024-07-08 | -83.92 |
| 2024-07-05 | -83.80 |
| 2024-07-04 | -83.92 |
| 2024-07-03 | -83.67 |
| 2024-07-02 | -83.80 |
| 2024-06-28 | -83.67 |
| 2024-06-27 | -83.67 |
| 2024-06-26 | -83.80 |
| 2024-06-25 | -83.16 |
| 2024-06-24 | -83.80 |
| 2024-06-21 | -83.80 |
| 2024-06-20 | -83.54 |
| 2024-06-19 | -83.80 |
| 2024-06-18 | -77.34 |
| 2024-06-17 | -74.81 |
| 2024-06-14 | -72.53 |
| 2024-06-13 | -71.52 |
| 2024-06-12 | -73.67 |
| 2024-06-11 | -73.67 |
| 2024-06-07 | -72.41 |
| 2024-06-06 | -68.99 |
| 2024-06-05 | -67.09 |
| 2024-06-04 | -69.37 |
| 2024-06-03 | -72.15 |
| 2024-05-31 | -73.42 |
| 2024-05-30 | -73.42 |
| 2024-05-29 | -73.42 |
| 2024-05-28 | -73.42 |
| 2024-05-27 | -73.42 |
| 2024-05-24 | -73.42 |
| 2024-05-23 | -73.42 |
| 2024-05-22 | -73.42 |
| 2024-05-21 | -73.42 |
| 2024-05-20 | -73.42 |
| 2024-05-17 | -73.42 |
| 2024-05-16 | -73.42 |
| 2024-05-14 | -73.42 |
| 2024-05-13 | -73.42 |
| 2024-05-10 | -73.42 |
| 2024-05-09 | -73.42 |
| 2024-05-08 | -73.42 |
| 2024-05-07 | -73.42 |
| 2024-05-06 | -73.42 |
| 2024-05-03 | -73.42 |
| 2024-05-02 | -73.42 |
| 2024-04-30 | -73.42 |
| 2024-04-29 | -73.42 |
| 2024-04-26 | -73.42 |
| 2024-04-25 | -73.42 |
| 2024-04-24 | -73.42 |
| 2024-04-23 | -73.42 |
| 2024-04-22 | -73.42 |
| 2024-04-19 | -73.42 |
| 2024-04-18 | -73.42 |
| 2024-04-17 | -73.42 |
| 2024-04-16 | -73.42 |
| 2024-04-15 | -73.42 |
| 2024-04-12 | -73.42 |
| 2024-04-11 | -73.42 |
| 2024-04-10 | -73.42 |
| 2024-04-09 | -73.42 |
| 2024-04-08 | -73.42 |
| 2024-04-05 | -73.42 |
| 2024-04-03 | -73.42 |
| 2024-04-02 | -73.42 |
| 2024-03-28 | -75.06 |
| 2024-03-27 | -73.67 |
| 2024-03-26 | -74.68 |
| 2024-03-25 | -74.81 |
| 2024-03-22 | -76.46 |
| 2024-03-21 | -76.46 |
| 2024-03-20 | -76.08 |
| 2024-03-19 | -75.82 |
| 2024-03-18 | -75.82 |
| 2024-03-15 | -74.43 |
| 2024-03-14 | -75.95 |
| 2024-03-13 | -74.68 |
| 2024-03-12 | -74.30 |
| 2024-03-11 | -75.32 |
| 2024-03-08 | -74.68 |
| 2024-03-07 | -73.42 |
| 2024-03-06 | -73.42 |
| 2024-03-05 | -72.91 |
| 2024-03-04 | -73.92 |
| 2024-03-01 | -73.16 |
| 2024-02-29 | -72.53 |
| 2024-02-28 | -72.53 |
| 2024-02-27 | -72.53 |
| 2024-02-26 | -72.78 |
| 2024-02-23 | -71.52 |
| 2024-02-22 | -71.14 |
| 2024-02-21 | -72.78 |
| 2024-02-20 | -72.03 |
| 2024-02-19 | -72.03 |
| 2024-02-16 | -71.14 |
| 2024-02-15 | -69.49 |
| 2024-02-14 | -69.49 |
| 2024-02-09 | -69.62 |
| 2024-02-08 | -69.75 |
| 2024-02-07 | -71.14 |
| 2024-02-06 | -70.89 |
| 2024-02-05 | -72.03 |
| 2024-02-02 | -72.15 |
| 2024-02-01 | -70.89 |
| 2024-01-31 | -72.78 |
| 2024-01-30 | -73.42 |
| 2024-01-29 | -73.16 |
| 2024-01-26 | -73.16 |
| 2024-01-25 | -74.18 |
| 2024-01-24 | -75.44 |
| 2024-01-23 | -75.06 |
| 2024-01-22 | -73.92 |
| 2024-01-19 | -72.66 |
| 2024-01-18 | -72.15 |
| 2024-01-17 | -74.94 |
| 2024-01-16 | -73.16 |
| 2024-01-15 | -71.77 |
| 2024-01-12 | -72.15 |
| 2024-01-11 | -75.44 |
| 2024-01-10 | -76.08 |
| 2024-01-09 | -75.32 |
| 2024-01-08 | -75.32 |
| 2024-01-05 | -75.95 |
| 2024-01-04 | -74.56 |
| 2024-01-03 | -74.94 |
| 2024-01-02 | -74.30 |
| 2023-12-29 | -74.81 |
| 2023-12-28 | -74.68 |
| 2023-12-27 | -74.94 |
| 2023-12-22 | -75.95 |
| 2023-12-21 | -76.08 |
| 2023-12-20 | -75.70 |
| 2023-12-19 | -75.06 |
| 2023-12-18 | -74.68 |
| 2023-12-15 | -72.91 |
| 2023-12-14 | -74.56 |
| 2023-12-13 | -75.06 |
| 2023-12-12 | -72.66 |
| 2023-12-11 | -74.18 |
| 2023-12-08 | -70.89 |
| 2023-12-07 | -69.62 |
| 2023-12-06 | -72.03 |
| 2023-12-05 | -75.44 |
| 2023-12-04 | -73.42 |
| 2023-12-01 | -74.68 |
| 2023-11-30 | -64.56 |
| 2023-11-29 | -63.29 |
| 2023-11-28 | -60.76 |
| 2023-11-27 | -63.92 |
| 2023-11-24 | -69.87 |
| 2023-11-23 | -65.82 |
| 2023-11-22 | -70.51 |
| 2023-11-21 | -74.68 |
| 2023-11-20 | -76.58 |
| 2023-11-17 | -76.58 |
| 2023-11-16 | -76.71 |
| 2023-11-15 | -76.71 |
| 2023-11-14 | -76.08 |
| 2023-11-13 | -75.57 |
| 2023-11-10 | -75.57 |
| 2023-11-09 | -76.20 |
| 2023-11-08 | -76.08 |
| 2023-11-07 | -77.22 |
| 2023-11-06 | -76.20 |
| 2023-11-03 | -75.95 |
| 2023-11-02 | -76.20 |
| 2023-11-01 | -76.58 |
| 2023-10-31 | -76.58 |
| 2023-10-30 | -77.47 |
| 2023-10-27 | -77.85 |
| 2023-10-26 | -77.85 |
| 2023-10-25 | -77.22 |
| 2023-10-24 | -77.22 |
| 2023-10-20 | -77.22 |
| 2023-10-19 | -78.48 |
| 2023-10-18 | -77.97 |
| 2023-10-17 | -77.59 |
| 2023-10-16 | -77.47 |
| 2023-10-13 | -76.84 |
| 2023-10-12 | -76.08 |
| 2023-10-11 | -68.73 |
| 2023-10-10 | -75.19 |
| 2023-10-09 | -74.81 |
| 2023-10-06 | -69.11 |
| 2023-10-05 | -67.09 |
| 2023-10-04 | -67.09 |
| 2023-10-03 | -58.86 |
| 2023-09-29 | -56.96 |
| 2023-09-28 | -56.96 |
| 2023-09-27 | -72.15 |
| 2023-09-26 | -71.77 |
| 2023-09-25 | -72.53 |
| 2023-09-22 | -72.78 |
| 2023-09-21 | -72.15 |
| 2023-09-20 | -73.67 |
| 2023-09-19 | -72.28 |
| 2023-09-18 | -72.28 |
| 2023-09-15 | -72.28 |
| 2023-09-14 | -72.15 |
| 2023-09-13 | -72.41 |
| 2023-09-12 | -72.41 |
| 2023-09-11 | -72.41 |
| 2023-09-07 | -72.66 |
| 2023-09-06 | -72.78 |
| 2023-09-05 | -72.91 |
| 2023-09-04 | -72.78 |
| 2023-08-31 | -72.78 |
| 2023-08-30 | -72.78 |
| 2023-08-29 | -72.28 |
| 2023-08-28 | -72.15 |
| 2023-08-25 | -72.78 |
| 2023-08-24 | -72.78 |
| 2023-08-23 | -72.78 |
| 2023-08-22 | -72.66 |
| 2023-08-21 | -72.41 |
| 2023-08-18 | -72.66 |
| 2023-08-17 | -71.01 |
| 2023-08-16 | -72.41 |
| 2023-08-15 | -72.41 |
| 2023-08-14 | -67.72 |
| 2023-08-11 | -67.72 |
| 2023-08-10 | -69.62 |
| 2023-08-09 | -69.75 |
| 2023-08-08 | -55.06 |
| 2023-08-07 | -36.71 |
| 2023-08-04 | -32.91 |
| 2023-08-03 | -22.78 |
| 2023-08-02 | -25.32 |
| 2023-08-01 | -29.11 |
| 2023-07-31 | -29.11 |
| 2023-07-28 | -17.72 |
| 2023-07-27 | -26.58 |
| 2023-07-26 | -26.58 |
| 2023-07-25 | -27.85 |
| 2023-07-24 | -26.58 |
| 2023-07-21 | -27.85 |
| 2023-07-20 | -26.58 |
| 2023-07-19 | -24.05 |
| 2023-07-18 | -22.78 |
| 2023-07-14 | -21.52 |
| 2023-07-13 | -26.58 |
| 2023-07-12 | -26.58 |
| 2023-07-11 | -22.78 |
| 2023-07-10 | -25.32 |
| 2023-07-07 | -22.78 |
| 2023-07-06 | -22.78 |
| 2023-07-05 | -25.32 |
| 2023-07-04 | -26.58 |
| 2023-07-03 | -24.05 |
| 2023-06-30 | -29.11 |
| 2023-06-29 | -30.38 |
| 2023-06-28 | -29.11 |
| 2023-06-27 | -27.85 |
| 2023-06-26 | -29.11 |
| 2023-06-23 | -34.18 |
| 2023-06-21 | -35.44 |
| 2023-06-20 | -29.11 |
| 2023-06-19 | -26.58 |
| 2023-06-16 | -26.58 |
| 2023-06-15 | -29.11 |
| 2023-06-14 | -29.11 |
| 2023-06-13 | -29.11 |
| 2023-06-12 | -29.11 |
| 2023-06-09 | -30.38 |
| 2023-06-08 | -30.38 |
| 2023-06-07 | -30.38 |
| 2023-06-06 | -29.11 |
| 2023-06-05 | -36.71 |
| 2023-06-02 | -27.85 |
| 2023-06-01 | -27.85 |
| 2023-05-31 | -27.85 |
| 2023-05-30 | -27.85 |
| 2023-05-29 | -20.25 |
| 2023-05-25 | -20.25 |
| 2023-05-24 | -20.25 |
| 2023-05-23 | -20.25 |
| 2023-05-22 | -20.25 |
| 2023-05-19 | -24.05 |
| 2023-05-18 | -24.05 |
| 2023-05-17 | -20.25 |
| 2023-05-16 | -18.99 |
| 2023-05-15 | -20.25 |
| 2023-05-12 | -21.52 |
| 2023-05-11 | -21.52 |
| 2023-05-10 | -21.52 |
| 2023-05-09 | -22.78 |
| 2023-05-08 | -17.72 |
| 2023-05-05 | -18.99 |
| 2023-05-04 | -27.85 |
| 2023-05-03 | -27.85 |
| 2023-05-02 | -27.85 |
| 2023-04-28 | -27.85 |
| 2023-04-27 | -29.11 |
| 2023-04-26 | -26.58 |
| 2023-04-25 | -27.85 |
| 2023-04-24 | -25.32 |
| 2023-04-21 | -27.85 |
| 2023-04-20 | -25.32 |
| 2023-04-19 | -25.32 |
| 2023-04-18 | -25.32 |
| 2023-04-17 | -22.78 |
| 2023-04-14 | -26.58 |
| 2023-04-13 | -21.52 |
| 2023-04-12 | -24.05 |
| 2023-04-11 | -24.05 |
| 2023-04-06 | -25.32 |
| 2023-04-04 | -25.32 |
| 2023-04-03 | -27.85 |
| 2023-03-31 | -25.32 |
| 2023-03-30 | -25.32 |
| 2023-03-29 | -25.32 |
| 2023-03-28 | -29.11 |
| 2023-03-27 | -25.32 |
| 2023-03-24 | -26.58 |
| 2023-03-23 | -27.85 |
| 2023-03-22 | -29.11 |
| 2023-03-21 | -27.85 |
| 2023-03-20 | -29.11 |
| 2023-03-17 | -29.11 |
| 2023-03-16 | -29.11 |
| 2023-03-15 | -32.91 |
| 2023-03-14 | -34.18 |
| 2023-03-13 | -31.65 |
| 2023-03-10 | -30.38 |
| 2023-03-09 | -30.38 |
| 2023-03-08 | -29.11 |
| 2023-03-07 | -29.11 |
| 2023-03-06 | -26.58 |
| 2023-03-03 | -27.85 |
| 2023-03-02 | -26.58 |
| 2023-03-01 | -24.05 |
| 2023-02-28 | -26.58 |
| 2023-02-27 | -22.78 |
| 2023-02-24 | -26.58 |
| 2023-02-23 | -24.05 |
| 2023-02-22 | -26.58 |
| 2023-02-21 | -30.38 |
| 2023-02-20 | -26.58 |
| 2023-02-17 | -26.58 |
| 2023-02-16 | -27.85 |
| 2023-02-15 | -29.11 |
| 2023-02-14 | -29.11 |
| 2023-02-13 | -27.85 |
| 2023-02-10 | -30.38 |
| 2023-02-09 | -25.32 |
| 2023-02-08 | -11.39 |
| 2023-02-07 | -5.06 |
| 2023-02-06 | -20.25 |
| 2023-02-03 | -17.72 |
| 2023-02-02 | -17.72 |
| 2023-02-01 | -17.72 |
| 2023-01-31 | -17.72 |
| 2023-01-30 | -21.52 |
| 2023-01-27 | -20.25 |
| 2023-01-26 | -20.25 |
| 2023-01-20 | -17.72 |
| 2023-01-19 | -18.99 |
| 2023-01-18 | -21.52 |
| 2023-01-17 | -18.99 |
| 2023-01-16 | -18.99 |
| 2023-01-13 | -18.99 |
| 2023-01-12 | -21.52 |
| 2023-01-11 | -17.72 |
| 2023-01-10 | -18.99 |
| 2023-01-09 | -22.78 |
| 2023-01-06 | -22.78 |
| 2023-01-05 | -21.52 |
| 2023-01-04 | -21.52 |
| 2023-01-03 | -22.78 |
| 2022-12-30 | -21.52 |
| 2022-12-29 | -21.52 |
| 2022-12-28 | -18.99 |
| 2022-12-23 | -18.99 |
| 2022-12-22 | -18.99 |
| 2022-12-21 | -12.66 |
| 2022-12-20 | -12.66 |
| 2022-12-19 | -8.86 |
| 2022-12-16 | -8.86 |
| 2022-12-15 | -11.39 |
| 2022-12-14 | -5.06 |
| 2022-12-13 | -5.06 |
| 2022-12-12 | -6.33 |
| 2022-12-09 | -10.13 |
| 2022-12-08 | -3.80 |
| 2022-12-07 | -6.33 |
| 2022-12-06 | -11.39 |
| 2022-12-05 | -6.33 |
| 2022-12-02 | -6.33 |
| 2022-12-01 | -8.86 |
| 2022-11-30 | -8.86 |
| 2022-11-29 | -7.59 |
| 2022-11-28 | -5.06 |
| 2022-11-25 | -5.06 |
| 2022-11-24 | -2.53 |
| 2022-11-23 | -5.06 |
| 2022-11-22 | -5.06 |
| 2022-11-21 | -10.13 |
| 2022-11-18 | 1.27 |
| 2022-11-17 | -3.80 |
| 2022-11-16 | 1.27 |
| 2022-11-15 | 1.27 |
| 2022-11-14 | 1.27 |
| 2022-11-11 | -2.53 |
| 2022-11-10 | 3.80 |
| 2022-11-09 | 3.80 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | -5.06 |
| 2022-11-03 | 2.53 |
| 2022-11-02 | -10.13 |
| 2022-11-01 | -8.86 |
| 2022-10-31 | 16.46 |
| 2022-10-28 | -17.72 |
| 2022-10-27 | -21.52 |
| 2022-10-26 | -17.72 |
| 2022-10-25 | -12.66 |
| 2022-10-24 | -15.19 |
| 2022-10-21 | 8.86 |
| 2022-10-20 | 25.32 |
| 2022-10-19 | 37.97 |
| 2022-10-18 | 31.65 |
| 2022-10-17 | 31.65 |
| 2022-10-14 | 30.38 |
| 2022-10-13 | 27.85 |
| 2022-10-12 | 34.18 |
| 2022-10-11 | 29.11 |
| 2022-10-10 | 30.38 |
| 2022-10-07 | 31.65 |
| 2022-10-06 | 26.58 |
| 2022-10-05 | 26.58 |
| 2022-10-03 | 27.85 |
| 2022-09-30 | 37.97 |
| 2022-09-29 | 22.78 |
| 2022-09-28 | 22.78 |
| 2022-09-27 | 11.39 |
| 2022-09-26 | 11.39 |
| 2022-09-23 | 15.19 |
| 2022-09-22 | 12.66 |
| 2022-09-21 | 7.59 |
| 2022-09-20 | 6.33 |
| 2022-09-19 | 6.33 |
| 2022-09-16 | 12.66 |
| 2022-09-15 | 12.66 |
| 2022-09-14 | -1.27 |
| 2022-09-13 | 3.80 |
| 2022-09-09 | 5.06 |
| 2022-09-08 | 12.66 |
| 2022-09-07 | 2.53 |
| 2022-09-06 | 24.05 |
| 2022-09-05 | 70.89 |
| 2022-09-02 | 64.56 |
| 2022-09-01 | 25.32 |
| 2022-08-31 | 13.92 |
| 2022-08-30 | 13.92 |
| 2022-08-29 | 2.53 |
| 2022-08-26 | 5.06 |
| 2022-08-25 | 1.27 |
| 2022-08-24 | -2.53 |
| 2022-08-23 | -3.80 |
| 2022-08-22 | -18.99 |
| 2022-08-19 | -12.66 |
| 2022-08-18 | -12.66 |
| 2022-08-17 | -12.66 |
| 2022-08-16 | -18.99 |
| 2022-08-15 | -18.99 |
| 2022-08-12 | -18.99 |
| 2022-08-11 | -21.52 |
| 2022-08-10 | -18.99 |
| 2022-08-09 | -22.78 |
| 2022-08-08 | -20.25 |
| 2022-08-05 | -12.66 |
| 2022-08-04 | -17.72 |
| 2022-08-03 | -11.39 |
| 2022-08-02 | -20.25 |
| 2022-08-01 | -27.85 |
| 2022-07-29 | -18.99 |
| 2022-07-28 | -26.58 |
| 2022-07-27 | -24.05 |
| 2022-07-26 | -26.58 |
| 2022-07-25 | -26.58 |
| 2022-07-22 | -18.99 |
| 2022-07-21 | -24.05 |
| 2022-07-20 | -30.38 |
| 2022-07-19 | -37.97 |
| 2022-07-18 | -35.44 |
| 2022-07-15 | -32.91 |
| 2022-07-14 | -30.38 |
| 2022-07-13 | -25.32 |
| 2022-07-12 | -21.52 |
| 2022-07-11 | -16.46 |
| 2022-07-08 | -20.25 |
| 2022-07-07 | -21.52 |
| 2022-07-06 | -21.52 |
| 2022-07-05 | -15.19 |
| 2022-07-04 | -21.52 |
| 2022-06-30 | -18.99 |
| 2022-06-29 | -18.99 |
| 2022-06-28 | -17.72 |
| 2022-06-27 | -18.99 |
| 2022-06-24 | -13.92 |
| 2022-06-23 | -13.92 |
| 2022-06-22 | -12.66 |
| 2022-06-21 | -10.13 |
| 2022-06-20 | -8.86 |
| 2022-06-17 | -10.13 |
| 2022-06-16 | -11.39 |
| 2022-06-15 | -11.39 |
| 2022-06-14 | -15.19 |
| 2022-06-13 | -12.66 |
| 2022-06-10 | -8.86 |
| 2022-06-09 | -10.13 |
| 2022-06-08 | -10.13 |
| 2022-06-07 | -5.06 |
| 2022-06-06 | -1.27 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | -2.53 |
| 2022-05-31 | -1.27 |
| 2022-05-30 | -5.06 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy