Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03302 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3302 % |
|---|---|
| 2026-02-13 | -31.25 |
| 2026-02-12 | -30.25 |
| 2026-02-11 | -31.25 |
| 2026-02-10 | -32.24 |
| 2026-02-09 | -37.23 |
| 2026-02-06 | -37.23 |
| 2026-02-05 | -37.23 |
| 2026-02-04 | -36.23 |
| 2026-02-03 | -35.23 |
| 2026-02-02 | -35.23 |
| 2026-01-30 | -31.25 |
| 2026-01-29 | -32.24 |
| 2026-01-28 | -38.22 |
| 2026-01-27 | -37.23 |
| 2026-01-26 | -32.24 |
| 2026-01-23 | -32.24 |
| 2026-01-22 | -33.24 |
| 2026-01-21 | -33.24 |
| 2026-01-20 | -34.24 |
| 2026-01-19 | -30.25 |
| 2026-01-16 | -29.25 |
| 2026-01-15 | -28.26 |
| 2026-01-14 | -34.24 |
| 2026-01-13 | -34.24 |
| 2026-01-12 | -32.24 |
| 2026-01-09 | -32.24 |
| 2026-01-08 | -33.24 |
| 2026-01-07 | -30.25 |
| 2026-01-06 | -30.25 |
| 2026-01-05 | -31.25 |
| 2026-01-02 | -28.26 |
| 2025-12-31 | -29.25 |
| 2025-12-30 | -29.25 |
| 2025-12-29 | -25.27 |
| 2025-12-24 | -18.29 |
| 2025-12-23 | -23.28 |
| 2025-12-22 | -20.29 |
| 2025-12-19 | -19.29 |
| 2025-12-18 | -22.28 |
| 2025-12-17 | -24.27 |
| 2025-12-16 | -23.28 |
| 2025-12-15 | -18.29 |
| 2025-12-12 | -22.28 |
| 2025-12-11 | -22.28 |
| 2025-12-10 | -15.30 |
| 2025-12-09 | -29.25 |
| 2025-12-08 | -31.25 |
| 2025-12-05 | -26.27 |
| 2025-12-04 | -27.26 |
| 2025-12-03 | -25.27 |
| 2025-12-02 | -20.29 |
| 2025-12-01 | -21.28 |
| 2025-11-28 | -14.31 |
| 2025-11-27 | -12.32 |
| 2025-11-26 | -22.28 |
| 2025-11-25 | -37.23 |
| 2025-11-24 | -42.21 |
| 2025-11-21 | -53.37 |
| 2025-11-20 | -46.19 |
| 2025-11-19 | -46.19 |
| 2025-11-18 | -48.19 |
| 2025-11-17 | -45.20 |
| 2025-11-14 | -38.22 |
| 2025-11-13 | -50.38 |
| 2025-11-12 | -50.18 |
| 2025-11-11 | -49.18 |
| 2025-11-10 | -47.19 |
| 2025-11-07 | -51.57 |
| 2025-11-06 | -47.19 |
| 2025-11-05 | -55.96 |
| 2025-11-04 | -51.97 |
| 2025-11-03 | -43.20 |
| 2025-10-31 | -33.24 |
| 2025-10-30 | -32.24 |
| 2025-10-28 | -28.26 |
| 2025-10-27 | -22.28 |
| 2025-10-24 | -20.29 |
| 2025-10-23 | -25.27 |
| 2025-10-22 | -22.28 |
| 2025-10-21 | -27.26 |
| 2025-10-20 | -25.27 |
| 2025-10-17 | -30.25 |
| 2025-10-16 | -19.29 |
| 2025-10-15 | -19.29 |
| 2025-10-14 | -21.28 |
| 2025-10-13 | -11.32 |
| 2025-10-10 | -23.28 |
| 2025-10-09 | -12.32 |
| 2025-10-08 | -4.34 |
| 2025-10-06 | -2.35 |
| 2025-10-03 | -0.36 |
| 2025-10-02 | -10.32 |
| 2025-09-30 | -38.22 |
| 2025-09-29 | -34.24 |
| 2025-09-26 | -32.24 |
| 2025-09-25 | -1.36 |
| 2025-09-24 | -62.14 |
| 2025-09-23 | -70.71 |
| 2025-09-22 | -70.71 |
| 2025-09-19 | -69.51 |
| 2025-09-18 | -68.31 |
| 2025-09-17 | -69.31 |
| 2025-09-16 | -70.11 |
| 2025-09-15 | -70.11 |
| 2025-09-12 | -68.11 |
| 2025-09-11 | -69.11 |
| 2025-09-10 | -69.11 |
| 2025-09-09 | -67.52 |
| 2025-09-08 | -67.72 |
| 2025-09-05 | -69.11 |
| 2025-09-04 | -68.91 |
| 2025-09-03 | -68.91 |
| 2025-09-02 | -65.52 |
| 2025-09-01 | -65.32 |
| 2025-08-29 | -65.52 |
| 2025-08-28 | -67.32 |
| 2025-08-27 | -66.12 |
| 2025-08-26 | -66.12 |
| 2025-08-25 | -66.12 |
| 2025-08-22 | -66.12 |
| 2025-08-21 | -68.11 |
| 2025-08-20 | -68.51 |
| 2025-08-19 | -67.92 |
| 2025-08-18 | -65.32 |
| 2025-08-15 | -67.12 |
| 2025-08-14 | -68.51 |
| 2025-08-13 | -68.51 |
| 2025-08-12 | -64.93 |
| 2025-08-11 | -65.52 |
| 2025-08-08 | -64.33 |
| 2025-08-07 | -74.49 |
| 2025-08-06 | -74.49 |
| 2025-08-05 | -74.49 |
| 2025-08-04 | -74.09 |
| 2025-08-01 | -75.09 |
| 2025-07-31 | -75.09 |
| 2025-07-30 | -75.09 |
| 2025-07-29 | -75.29 |
| 2025-07-28 | -75.09 |
| 2025-07-25 | -75.29 |
| 2025-07-24 | -73.69 |
| 2025-07-23 | -74.89 |
| 2025-07-22 | -74.69 |
| 2025-07-21 | -74.49 |
| 2025-07-18 | -73.50 |
| 2025-07-17 | -74.89 |
| 2025-07-16 | -74.89 |
| 2025-07-15 | -72.70 |
| 2025-07-14 | -74.89 |
| 2025-07-11 | -74.09 |
| 2025-07-10 | -73.89 |
| 2025-07-09 | -72.50 |
| 2025-07-08 | -68.91 |
| 2025-07-07 | -72.90 |
| 2025-07-04 | -75.49 |
| 2025-07-03 | -75.49 |
| 2025-07-02 | -75.49 |
| 2025-06-30 | -76.09 |
| 2025-06-27 | -76.09 |
| 2025-06-26 | -76.09 |
| 2025-06-25 | -74.09 |
| 2025-06-24 | -76.09 |
| 2025-06-23 | -76.09 |
| 2025-06-20 | -75.89 |
| 2025-06-19 | -75.69 |
| 2025-06-18 | -75.49 |
| 2025-06-17 | -74.09 |
| 2025-06-16 | -75.49 |
| 2025-06-13 | -72.70 |
| 2025-06-12 | -75.69 |
| 2025-06-11 | -75.89 |
| 2025-06-10 | -74.69 |
| 2025-06-09 | -73.50 |
| 2025-06-06 | -76.29 |
| 2025-06-05 | -72.90 |
| 2025-06-04 | -76.29 |
| 2025-06-03 | -75.09 |
| 2025-06-02 | -75.49 |
| 2025-05-30 | -74.29 |
| 2025-05-29 | -77.68 |
| 2025-05-28 | -77.48 |
| 2025-05-27 | -73.89 |
| 2025-05-26 | -74.29 |
| 2025-05-23 | -79.47 |
| 2025-05-22 | -78.08 |
| 2025-05-21 | -78.08 |
| 2025-05-20 | -74.49 |
| 2025-05-19 | -74.29 |
| 2025-05-16 | -74.29 |
| 2025-05-15 | -77.88 |
| 2025-05-14 | -75.09 |
| 2025-05-13 | -75.09 |
| 2025-05-12 | -75.09 |
| 2025-05-09 | -76.09 |
| 2025-05-08 | -77.88 |
| 2025-05-07 | -77.88 |
| 2025-05-06 | -77.88 |
| 2025-05-02 | -76.88 |
| 2025-04-30 | -76.88 |
| 2025-04-29 | -78.08 |
| 2025-04-28 | -78.08 |
| 2025-04-25 | -80.07 |
| 2025-04-24 | -78.48 |
| 2025-04-23 | -78.28 |
| 2025-04-22 | -78.88 |
| 2025-04-17 | -79.67 |
| 2025-04-16 | -79.27 |
| 2025-04-15 | -80.67 |
| 2025-04-14 | -80.67 |
| 2025-04-11 | -83.06 |
| 2025-04-10 | -83.06 |
| 2025-04-09 | -82.86 |
| 2025-04-08 | -83.06 |
| 2025-04-07 | -83.46 |
| 2025-04-03 | -77.68 |
| 2025-04-02 | -75.09 |
| 2025-04-01 | -75.09 |
| 2025-03-31 | -75.09 |
| 2025-03-28 | -72.50 |
| 2025-03-27 | -73.50 |
| 2025-03-26 | -73.50 |
| 2025-03-25 | -73.30 |
| 2025-03-24 | -70.90 |
| 2025-03-21 | -72.50 |
| 2025-03-20 | -75.09 |
| 2025-03-19 | -75.09 |
| 2025-03-18 | -75.09 |
| 2025-03-17 | -73.30 |
| 2025-03-14 | -75.09 |
| 2025-03-13 | -72.30 |
| 2025-03-12 | -72.70 |
| 2025-03-11 | -75.69 |
| 2025-03-10 | -81.07 |
| 2025-03-07 | -81.67 |
| 2025-03-06 | -80.07 |
| 2025-03-05 | -80.07 |
| 2025-03-04 | -79.67 |
| 2025-03-03 | -81.47 |
| 2025-02-28 | -81.07 |
| 2025-02-27 | -79.87 |
| 2025-02-26 | -79.67 |
| 2025-02-25 | -79.08 |
| 2025-02-24 | -76.29 |
| 2025-02-21 | -77.08 |
| 2025-02-20 | -77.08 |
| 2025-02-19 | -77.08 |
| 2025-02-18 | -78.08 |
| 2025-02-17 | -78.68 |
| 2025-02-14 | -76.88 |
| 2025-02-13 | -77.68 |
| 2025-02-12 | -74.29 |
| 2025-02-11 | -74.29 |
| 2025-02-10 | -74.69 |
| 2025-02-07 | -74.69 |
| 2025-02-06 | -75.29 |
| 2025-02-05 | -75.29 |
| 2025-02-04 | -75.29 |
| 2025-02-03 | -75.89 |
| 2025-01-28 | -75.69 |
| 2025-01-27 | -75.69 |
| 2025-01-24 | -75.69 |
| 2025-01-23 | -75.69 |
| 2025-01-22 | -75.69 |
| 2025-01-21 | -74.69 |
| 2025-01-20 | -74.69 |
| 2025-01-17 | -73.50 |
| 2025-01-16 | -71.30 |
| 2025-01-15 | -71.30 |
| 2025-01-14 | -71.30 |
| 2025-01-13 | -74.69 |
| 2025-01-10 | -76.09 |
| 2025-01-09 | -76.09 |
| 2025-01-08 | -74.69 |
| 2025-01-07 | -74.49 |
| 2025-01-06 | -76.09 |
| 2025-01-03 | -76.09 |
| 2025-01-02 | -73.10 |
| 2024-12-31 | -74.09 |
| 2024-12-30 | -74.29 |
| 2024-12-27 | -75.49 |
| 2024-12-24 | -75.69 |
| 2024-12-23 | -77.68 |
| 2024-12-20 | -77.68 |
| 2024-12-19 | -77.68 |
| 2024-12-18 | -77.68 |
| 2024-12-17 | -74.69 |
| 2024-12-16 | -75.29 |
| 2024-12-13 | -75.29 |
| 2024-12-12 | -75.29 |
| 2024-12-11 | -75.29 |
| 2024-12-10 | -76.29 |
| 2024-12-09 | -76.68 |
| 2024-12-06 | -77.28 |
| 2024-12-05 | -77.28 |
| 2024-12-04 | -79.67 |
| 2024-12-03 | -79.67 |
| 2024-12-02 | -79.67 |
| 2024-11-29 | -79.27 |
| 2024-11-28 | -79.67 |
| 2024-11-27 | -77.08 |
| 2024-11-26 | -77.08 |
| 2024-11-25 | -77.08 |
| 2024-11-22 | -78.88 |
| 2024-11-21 | -79.08 |
| 2024-11-20 | -77.88 |
| 2024-11-19 | -76.88 |
| 2024-11-18 | -76.88 |
| 2024-11-15 | -76.88 |
| 2024-11-14 | -76.29 |
| 2024-11-13 | -76.09 |
| 2024-11-12 | -74.89 |
| 2024-11-11 | -71.90 |
| 2024-11-08 | -68.31 |
| 2024-11-07 | -68.31 |
| 2024-11-06 | -68.31 |
| 2024-11-05 | -68.31 |
| 2024-11-04 | -68.31 |
| 2024-11-01 | -68.51 |
| 2024-10-31 | -68.51 |
| 2024-10-30 | -68.51 |
| 2024-10-29 | -68.51 |
| 2024-10-28 | -68.51 |
| 2024-10-25 | -67.72 |
| 2024-10-24 | -67.72 |
| 2024-10-23 | -73.30 |
| 2024-10-22 | -73.30 |
| 2024-10-21 | -73.30 |
| 2024-10-18 | -73.30 |
| 2024-10-17 | -73.30 |
| 2024-10-16 | -72.50 |
| 2024-10-15 | -67.12 |
| 2024-10-14 | -67.12 |
| 2024-10-10 | -67.12 |
| 2024-10-09 | -67.12 |
| 2024-10-08 | -63.93 |
| 2024-10-07 | -62.14 |
| 2024-10-04 | -63.33 |
| 2024-10-03 | -69.91 |
| 2024-10-02 | -71.10 |
| 2024-09-30 | -71.50 |
| 2024-09-27 | -73.69 |
| 2024-09-26 | -73.69 |
| 2024-09-25 | -71.30 |
| 2024-09-24 | -74.89 |
| 2024-09-23 | -74.89 |
| 2024-09-20 | -70.31 |
| 2024-09-19 | -70.31 |
| 2024-09-17 | -70.31 |
| 2024-09-16 | -70.31 |
| 2024-09-13 | -70.31 |
| 2024-09-12 | -70.31 |
| 2024-09-11 | -70.31 |
| 2024-09-10 | -70.31 |
| 2024-09-09 | -70.51 |
| 2024-09-05 | -67.52 |
| 2024-09-04 | -69.11 |
| 2024-09-03 | -68.91 |
| 2024-09-02 | -66.52 |
| 2024-08-30 | -65.13 |
| 2024-08-29 | -65.13 |
| 2024-08-28 | -65.13 |
| 2024-08-27 | -65.13 |
| 2024-08-26 | -65.32 |
| 2024-08-23 | -62.53 |
| 2024-08-22 | -62.53 |
| 2024-08-21 | -62.53 |
| 2024-08-20 | -62.53 |
| 2024-08-19 | -61.54 |
| 2024-08-16 | -63.13 |
| 2024-08-15 | -63.13 |
| 2024-08-14 | -63.13 |
| 2024-08-13 | -63.13 |
| 2024-08-12 | -63.13 |
| 2024-08-09 | -63.13 |
| 2024-08-08 | -63.13 |
| 2024-08-07 | -63.13 |
| 2024-08-06 | -63.13 |
| 2024-08-05 | -61.14 |
| 2024-08-02 | -61.14 |
| 2024-08-01 | -61.14 |
| 2024-07-31 | -60.94 |
| 2024-07-30 | -62.73 |
| 2024-07-29 | -62.73 |
| 2024-07-26 | -62.73 |
| 2024-07-25 | -64.13 |
| 2024-07-24 | -61.94 |
| 2024-07-23 | -61.94 |
| 2024-07-22 | -61.74 |
| 2024-07-19 | -61.74 |
| 2024-07-18 | -61.74 |
| 2024-07-17 | -60.14 |
| 2024-07-16 | -58.95 |
| 2024-07-15 | -58.95 |
| 2024-07-12 | -58.95 |
| 2024-07-11 | -58.55 |
| 2024-07-10 | -60.14 |
| 2024-07-09 | -60.14 |
| 2024-07-08 | -60.14 |
| 2024-07-05 | -60.14 |
| 2024-07-04 | -59.74 |
| 2024-07-03 | -59.15 |
| 2024-07-02 | -58.35 |
| 2024-06-28 | -53.57 |
| 2024-06-27 | -53.37 |
| 2024-06-26 | -53.37 |
| 2024-06-25 | -52.37 |
| 2024-06-24 | -52.17 |
| 2024-06-21 | -52.17 |
| 2024-06-20 | -54.56 |
| 2024-06-19 | -55.96 |
| 2024-06-18 | -56.36 |
| 2024-06-17 | -58.15 |
| 2024-06-14 | -58.15 |
| 2024-06-13 | -58.15 |
| 2024-06-12 | -58.15 |
| 2024-06-11 | -58.15 |
| 2024-06-07 | -59.35 |
| 2024-06-06 | -59.35 |
| 2024-06-05 | -59.35 |
| 2024-06-04 | -58.95 |
| 2024-06-03 | -55.36 |
| 2024-05-31 | -53.37 |
| 2024-05-30 | -45.20 |
| 2024-05-29 | -45.20 |
| 2024-05-28 | -46.19 |
| 2024-05-27 | -48.19 |
| 2024-05-24 | -48.19 |
| 2024-05-23 | -48.19 |
| 2024-05-22 | -43.20 |
| 2024-05-21 | -43.20 |
| 2024-05-20 | -42.21 |
| 2024-05-17 | -40.22 |
| 2024-05-16 | -40.22 |
| 2024-05-14 | -42.21 |
| 2024-05-13 | -32.24 |
| 2024-05-10 | -25.27 |
| 2024-05-09 | -23.28 |
| 2024-05-08 | -45.20 |
| 2024-05-07 | -39.22 |
| 2024-05-06 | -31.25 |
| 2024-05-03 | -33.24 |
| 2024-05-02 | -33.24 |
| 2024-04-30 | -33.24 |
| 2024-04-29 | -33.24 |
| 2024-04-26 | -32.24 |
| 2024-04-25 | -28.26 |
| 2024-04-24 | -28.26 |
| 2024-04-23 | -17.30 |
| 2024-04-22 | -14.31 |
| 2024-04-19 | -5.34 |
| 2024-04-18 | -21.28 |
| 2024-04-17 | -46.19 |
| 2024-04-16 | -49.18 |
| 2024-04-15 | -50.18 |
| 2024-04-12 | -50.18 |
| 2024-04-11 | -49.18 |
| 2024-04-10 | -50.18 |
| 2024-04-09 | -47.19 |
| 2024-04-08 | -47.19 |
| 2024-04-05 | -47.19 |
| 2024-04-03 | -49.18 |
| 2024-04-02 | -48.19 |
| 2024-03-28 | -46.19 |
| 2024-03-27 | -46.19 |
| 2024-03-26 | -47.19 |
| 2024-03-25 | -47.19 |
| 2024-03-22 | -46.19 |
| 2024-03-21 | -46.19 |
| 2024-03-20 | -49.18 |
| 2024-03-19 | -49.18 |
| 2024-03-18 | -50.18 |
| 2024-03-15 | -49.18 |
| 2024-03-14 | -49.18 |
| 2024-03-13 | -49.18 |
| 2024-03-12 | -49.18 |
| 2024-03-11 | -49.18 |
| 2024-03-08 | -50.98 |
| 2024-03-07 | -48.19 |
| 2024-03-06 | -49.18 |
| 2024-03-05 | -49.18 |
| 2024-03-04 | -50.18 |
| 2024-03-01 | -45.20 |
| 2024-02-29 | -47.19 |
| 2024-02-28 | -49.18 |
| 2024-02-27 | -47.19 |
| 2024-02-26 | -50.18 |
| 2024-02-23 | -51.57 |
| 2024-02-22 | -51.77 |
| 2024-02-21 | -52.17 |
| 2024-02-20 | -52.17 |
| 2024-02-19 | -48.19 |
| 2024-02-16 | -48.19 |
| 2024-02-15 | -48.19 |
| 2024-02-14 | -50.78 |
| 2024-02-09 | -50.78 |
| 2024-02-08 | -50.78 |
| 2024-02-07 | -49.18 |
| 2024-02-06 | -49.18 |
| 2024-02-05 | -48.19 |
| 2024-02-02 | -51.97 |
| 2024-02-01 | -53.57 |
| 2024-01-31 | -49.18 |
| 2024-01-30 | -47.19 |
| 2024-01-29 | -47.19 |
| 2024-01-26 | -47.19 |
| 2024-01-25 | -50.18 |
| 2024-01-24 | -50.78 |
| 2024-01-23 | -47.19 |
| 2024-01-22 | -47.19 |
| 2024-01-19 | -44.20 |
| 2024-01-18 | -44.20 |
| 2024-01-17 | -44.20 |
| 2024-01-16 | -45.20 |
| 2024-01-15 | -45.20 |
| 2024-01-12 | -44.20 |
| 2024-01-11 | -42.21 |
| 2024-01-10 | -42.21 |
| 2024-01-09 | -45.20 |
| 2024-01-08 | -44.20 |
| 2024-01-05 | -41.21 |
| 2024-01-04 | -41.21 |
| 2024-01-03 | -41.21 |
| 2024-01-02 | -40.22 |
| 2023-12-29 | -40.22 |
| 2023-12-28 | -38.22 |
| 2023-12-27 | -40.22 |
| 2023-12-22 | -40.22 |
| 2023-12-21 | -38.22 |
| 2023-12-20 | -42.21 |
| 2023-12-19 | -42.21 |
| 2023-12-18 | -43.20 |
| 2023-12-15 | -42.21 |
| 2023-12-14 | -38.22 |
| 2023-12-13 | -34.24 |
| 2023-12-12 | -33.24 |
| 2023-12-11 | -35.23 |
| 2023-12-08 | -40.22 |
| 2023-12-07 | -38.22 |
| 2023-12-06 | -39.22 |
| 2023-12-05 | -42.21 |
| 2023-12-04 | -37.23 |
| 2023-12-01 | -42.21 |
| 2023-11-30 | -44.20 |
| 2023-11-29 | -44.20 |
| 2023-11-28 | -40.22 |
| 2023-11-27 | -40.22 |
| 2023-11-24 | -40.22 |
| 2023-11-23 | -41.21 |
| 2023-11-22 | -41.21 |
| 2023-11-21 | -41.21 |
| 2023-11-20 | -43.20 |
| 2023-11-17 | -43.20 |
| 2023-11-16 | -42.21 |
| 2023-11-15 | -42.21 |
| 2023-11-14 | -41.21 |
| 2023-11-13 | -41.21 |
| 2023-11-10 | -38.22 |
| 2023-11-09 | -36.23 |
| 2023-11-08 | -37.23 |
| 2023-11-07 | -36.23 |
| 2023-11-06 | -34.24 |
| 2023-11-03 | -34.24 |
| 2023-11-02 | -30.25 |
| 2023-11-01 | -30.25 |
| 2023-10-31 | -38.22 |
| 2023-10-30 | -36.23 |
| 2023-10-27 | -36.23 |
| 2023-10-26 | -34.24 |
| 2023-10-25 | -34.24 |
| 2023-10-24 | -37.23 |
| 2023-10-20 | -37.23 |
| 2023-10-19 | -39.22 |
| 2023-10-18 | -34.24 |
| 2023-10-17 | -21.28 |
| 2023-10-16 | -19.29 |
| 2023-10-13 | -24.27 |
| 2023-10-12 | -16.30 |
| 2023-10-11 | -17.30 |
| 2023-10-10 | -21.28 |
| 2023-10-09 | -48.19 |
| 2023-10-06 | -34.24 |
| 2023-10-05 | -49.18 |
| 2023-10-04 | -43.20 |
| 2023-10-03 | -43.20 |
| 2023-09-29 | -48.19 |
| 2023-09-28 | -44.20 |
| 2023-09-27 | -49.18 |
| 2023-09-26 | -49.18 |
| 2023-09-25 | -49.18 |
| 2023-09-22 | -50.18 |
| 2023-09-21 | -50.18 |
| 2023-09-20 | -46.19 |
| 2023-09-19 | -45.20 |
| 2023-09-18 | -50.18 |
| 2023-09-15 | -50.98 |
| 2023-09-14 | -53.37 |
| 2023-09-13 | -53.37 |
| 2023-09-12 | -53.37 |
| 2023-09-11 | -54.17 |
| 2023-09-07 | -54.17 |
| 2023-09-06 | -54.17 |
| 2023-09-05 | -54.17 |
| 2023-09-04 | -54.17 |
| 2023-08-31 | -54.17 |
| 2023-08-30 | -54.17 |
| 2023-08-29 | -50.38 |
| 2023-08-28 | -52.17 |
| 2023-08-25 | -52.17 |
| 2023-08-24 | -52.17 |
| 2023-08-23 | -52.17 |
| 2023-08-22 | -52.17 |
| 2023-08-21 | -56.76 |
| 2023-08-18 | -62.14 |
| 2023-08-17 | -51.57 |
| 2023-08-16 | -51.77 |
| 2023-08-15 | -50.38 |
| 2023-08-14 | -50.18 |
| 2023-08-11 | -52.17 |
| 2023-08-10 | -49.18 |
| 2023-08-09 | -49.18 |
| 2023-08-08 | -45.20 |
| 2023-08-07 | -50.58 |
| 2023-08-04 | -51.97 |
| 2023-08-03 | -53.57 |
| 2023-08-02 | -54.36 |
| 2023-08-01 | -53.97 |
| 2023-07-31 | -55.96 |
| 2023-07-28 | -54.17 |
| 2023-07-27 | -54.17 |
| 2023-07-26 | -55.56 |
| 2023-07-25 | -53.17 |
| 2023-07-24 | -55.56 |
| 2023-07-21 | -50.58 |
| 2023-07-20 | -53.57 |
| 2023-07-19 | -50.38 |
| 2023-07-18 | -50.58 |
| 2023-07-14 | -55.36 |
| 2023-07-13 | -52.37 |
| 2023-07-12 | -50.18 |
| 2023-07-11 | -50.58 |
| 2023-07-10 | -44.20 |
| 2023-07-07 | -41.21 |
| 2023-07-06 | -41.21 |
| 2023-07-05 | -46.19 |
| 2023-07-04 | -46.19 |
| 2023-07-03 | -46.19 |
| 2023-06-30 | -51.18 |
| 2023-06-29 | -50.18 |
| 2023-06-28 | -50.18 |
| 2023-06-27 | -50.18 |
| 2023-06-26 | -47.19 |
| 2023-06-23 | -49.18 |
| 2023-06-21 | -47.19 |
| 2023-06-20 | -50.18 |
| 2023-06-19 | -50.18 |
| 2023-06-16 | -50.18 |
| 2023-06-15 | -50.18 |
| 2023-06-14 | -50.18 |
| 2023-06-13 | -50.18 |
| 2023-06-12 | -52.17 |
| 2023-06-09 | -52.17 |
| 2023-06-08 | -52.17 |
| 2023-06-07 | -50.38 |
| 2023-06-06 | -50.18 |
| 2023-06-05 | -50.38 |
| 2023-06-02 | -50.18 |
| 2023-06-01 | -54.17 |
| 2023-05-31 | -54.17 |
| 2023-05-30 | -55.76 |
| 2023-05-29 | -55.70 |
| 2023-05-25 | -55.89 |
| 2023-05-24 | -53.01 |
| 2023-05-23 | -52.25 |
| 2023-05-22 | -52.25 |
| 2023-05-19 | -52.06 |
| 2023-05-18 | -52.06 |
| 2023-05-17 | -52.06 |
| 2023-05-16 | -51.10 |
| 2023-05-15 | -52.06 |
| 2023-05-12 | -51.10 |
| 2023-05-11 | -51.10 |
| 2023-05-10 | -51.10 |
| 2023-05-09 | -51.10 |
| 2023-05-08 | -46.30 |
| 2023-05-05 | -48.22 |
| 2023-05-04 | -47.26 |
| 2023-05-03 | -51.10 |
| 2023-05-02 | -51.10 |
| 2023-04-28 | -53.21 |
| 2023-04-27 | -49.18 |
| 2023-04-26 | -49.18 |
| 2023-04-25 | -49.18 |
| 2023-04-24 | -42.47 |
| 2023-04-21 | -42.47 |
| 2023-04-20 | -42.47 |
| 2023-04-19 | -42.47 |
| 2023-04-18 | -42.47 |
| 2023-04-17 | -40.55 |
| 2023-04-14 | -41.51 |
| 2023-04-13 | -38.63 |
| 2023-04-12 | -37.67 |
| 2023-04-11 | -36.71 |
| 2023-04-06 | -21.37 |
| 2023-04-04 | -33.84 |
| 2023-04-03 | -33.84 |
| 2023-03-31 | -28.08 |
| 2023-03-30 | -28.08 |
| 2023-03-29 | -30.96 |
| 2023-03-28 | -30.96 |
| 2023-03-27 | -30.96 |
| 2023-03-24 | -30.96 |
| 2023-03-23 | -27.12 |
| 2023-03-22 | -25.21 |
| 2023-03-21 | -25.21 |
| 2023-03-20 | -23.29 |
| 2023-03-17 | -27.12 |
| 2023-03-16 | -21.37 |
| 2023-03-15 | -21.37 |
| 2023-03-14 | -21.37 |
| 2023-03-13 | -20.41 |
| 2023-03-10 | -16.58 |
| 2023-03-09 | -16.58 |
| 2023-03-08 | -11.78 |
| 2023-03-07 | -11.78 |
| 2023-03-06 | -17.54 |
| 2023-03-03 | -17.54 |
| 2023-03-02 | -16.58 |
| 2023-03-01 | -15.62 |
| 2023-02-28 | -14.66 |
| 2023-02-27 | -14.66 |
| 2023-02-24 | -12.74 |
| 2023-02-23 | -12.74 |
| 2023-02-22 | -12.74 |
| 2023-02-21 | -11.78 |
| 2023-02-20 | -11.78 |
| 2023-02-17 | -11.78 |
| 2023-02-16 | -9.86 |
| 2023-02-15 | -9.86 |
| 2023-02-14 | -9.86 |
| 2023-02-13 | -13.70 |
| 2023-02-10 | -8.91 |
| 2023-02-09 | -8.91 |
| 2023-02-08 | -7.95 |
| 2023-02-07 | -7.95 |
| 2023-02-06 | -6.03 |
| 2023-02-03 | -6.03 |
| 2023-02-02 | -6.03 |
| 2023-02-01 | -6.03 |
| 2023-01-31 | -6.03 |
| 2023-01-30 | -7.95 |
| 2023-01-27 | -6.99 |
| 2023-01-26 | -6.99 |
| 2023-01-20 | -6.99 |
| 2023-01-19 | -6.99 |
| 2023-01-18 | -6.99 |
| 2023-01-17 | -6.99 |
| 2023-01-16 | -6.03 |
| 2023-01-13 | -6.03 |
| 2023-01-12 | -6.99 |
| 2023-01-11 | -6.03 |
| 2023-01-10 | -0.28 |
| 2023-01-09 | -5.07 |
| 2023-01-06 | -4.11 |
| 2023-01-05 | -4.11 |
| 2023-01-04 | -4.11 |
| 2023-01-03 | -4.11 |
| 2022-12-30 | -2.19 |
| 2022-12-29 | -5.07 |
| 2022-12-28 | -5.07 |
| 2022-12-23 | -6.03 |
| 2022-12-22 | -4.11 |
| 2022-12-21 | 1.64 |
| 2022-12-20 | 1.64 |
| 2022-12-19 | 3.56 |
| 2022-12-16 | 1.64 |
| 2022-12-15 | 1.64 |
| 2022-12-14 | 1.64 |
| 2022-12-13 | 1.64 |
| 2022-12-12 | 5.48 |
| 2022-12-09 | 5.48 |
| 2022-12-08 | 5.48 |
| 2022-12-07 | 5.48 |
| 2022-12-06 | 3.56 |
| 2022-12-05 | 1.64 |
| 2022-12-02 | 1.64 |
| 2022-12-01 | 3.56 |
| 2022-11-30 | 3.56 |
| 2022-11-29 | 5.48 |
| 2022-11-28 | 5.48 |
| 2022-11-25 | 5.48 |
| 2022-11-24 | 3.56 |
| 2022-11-23 | 5.48 |
| 2022-11-22 | 5.48 |
| 2022-11-21 | 3.56 |
| 2022-11-18 | 3.56 |
| 2022-11-17 | -4.11 |
| 2022-11-16 | -4.11 |
| 2022-11-15 | -0.28 |
| 2022-11-14 | -0.28 |
| 2022-11-11 | -0.28 |
| 2022-11-10 | -0.28 |
| 2022-11-09 | -2.19 |
| 2022-11-08 | 1.64 |
| 2022-11-07 | 5.48 |
| 2022-11-04 | 7.40 |
| 2022-11-03 | 9.31 |
| 2022-11-02 | 9.31 |
| 2022-11-01 | -4.11 |
| 2022-10-31 | -4.11 |
| 2022-10-28 | -4.11 |
| 2022-10-27 | -2.19 |
| 2022-10-26 | -2.19 |
| 2022-10-25 | -2.19 |
| 2022-10-24 | -0.28 |
| 2022-10-21 | 3.56 |
| 2022-10-20 | 3.56 |
| 2022-10-19 | 3.56 |
| 2022-10-18 | 5.48 |
| 2022-10-17 | 9.31 |
| 2022-10-14 | 9.31 |
| 2022-10-13 | 9.31 |
| 2022-10-12 | 5.48 |
| 2022-10-11 | 5.48 |
| 2022-10-10 | 5.48 |
| 2022-10-07 | 3.56 |
| 2022-10-06 | 9.31 |
| 2022-10-05 | 9.31 |
| 2022-10-03 | 7.40 |
| 2022-09-30 | 9.31 |
| 2022-09-29 | 9.31 |
| 2022-09-28 | 9.31 |
| 2022-09-27 | 13.15 |
| 2022-09-26 | 7.40 |
| 2022-09-23 | 7.40 |
| 2022-09-22 | 13.15 |
| 2022-09-21 | 11.23 |
| 2022-09-20 | 15.07 |
| 2022-09-19 | 16.98 |
| 2022-09-16 | 16.98 |
| 2022-09-15 | 13.15 |
| 2022-09-14 | 15.07 |
| 2022-09-13 | 13.15 |
| 2022-09-09 | 9.31 |
| 2022-09-08 | 9.31 |
| 2022-09-07 | 13.15 |
| 2022-09-06 | 20.82 |
| 2022-09-05 | 15.07 |
| 2022-09-02 | 5.48 |
| 2022-09-01 | 3.56 |
| 2022-08-31 | 7.40 |
| 2022-08-30 | 3.56 |
| 2022-08-29 | 7.40 |
| 2022-08-26 | 3.56 |
| 2022-08-25 | 3.56 |
| 2022-08-24 | 3.56 |
| 2022-08-23 | 5.48 |
| 2022-08-22 | 1.64 |
| 2022-08-19 | 1.64 |
| 2022-08-18 | 3.56 |
| 2022-08-17 | 9.31 |
| 2022-08-16 | 7.40 |
| 2022-08-15 | 7.40 |
| 2022-08-12 | 7.40 |
| 2022-08-11 | -2.19 |
| 2022-08-10 | 3.56 |
| 2022-08-09 | 1.64 |
| 2022-08-08 | -4.11 |
| 2022-08-05 | -4.11 |
| 2022-08-04 | -4.11 |
| 2022-08-03 | -4.11 |
| 2022-08-02 | -4.11 |
| 2022-08-01 | -5.07 |
| 2022-07-29 | -5.07 |
| 2022-07-28 | -5.07 |
| 2022-07-27 | -0.28 |
| 2022-07-26 | -0.28 |
| 2022-07-25 | -7.95 |
| 2022-07-22 | 1.64 |
| 2022-07-21 | 9.31 |
| 2022-07-20 | 26.57 |
| 2022-07-19 | 24.66 |
| 2022-07-18 | 24.66 |
| 2022-07-15 | 26.57 |
| 2022-07-14 | 24.66 |
| 2022-07-13 | 24.66 |
| 2022-07-12 | 22.74 |
| 2022-07-11 | 18.90 |
| 2022-07-08 | 26.57 |
| 2022-07-07 | 15.07 |
| 2022-07-06 | 24.66 |
| 2022-07-05 | 26.57 |
| 2022-07-04 | 16.98 |
| 2022-06-30 | 28.49 |
| 2022-06-29 | 13.15 |
| 2022-06-28 | 18.90 |
| 2022-06-27 | 24.66 |
| 2022-06-24 | 9.31 |
| 2022-06-23 | 13.15 |
| 2022-06-22 | 13.15 |
| 2022-06-21 | 16.98 |
| 2022-06-20 | 26.57 |
| 2022-06-17 | 24.66 |
| 2022-06-16 | 13.15 |
| 2022-06-15 | 26.57 |
| 2022-06-14 | 30.41 |
| 2022-06-13 | 20.82 |
| 2022-06-10 | 15.07 |
| 2022-06-09 | 15.07 |
| 2022-06-08 | 15.07 |
| 2022-06-07 | 1.64 |
| 2022-06-06 | 1.64 |
| 2022-06-02 | 1.64 |
| 2022-06-01 | 3.56 |
| 2022-05-31 | 3.64 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy