Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-27 | -62.78 |
| 2026-01-26 | -61.94 |
| 2026-01-23 | -59.33 |
| 2026-01-22 | -64.46 |
| 2026-01-21 | -64.93 |
| 2026-01-20 | -65.21 |
| 2026-01-19 | -64.93 |
| 2026-01-16 | -65.02 |
| 2026-01-15 | -65.11 |
| 2026-01-14 | -64.93 |
| 2026-01-13 | -64.09 |
| 2026-01-12 | -63.71 |
| 2026-01-09 | -63.90 |
| 2026-01-08 | -63.43 |
| 2026-01-07 | -63.99 |
| 2026-01-06 | -63.81 |
| 2026-01-05 | -64.37 |
| 2026-01-02 | -65.02 |
| 2025-12-31 | -65.39 |
| 2025-12-30 | -65.02 |
| 2025-12-29 | -64.55 |
| 2025-12-24 | -64.37 |
| 2025-12-23 | -64.55 |
| 2025-12-22 | -63.99 |
| 2025-12-19 | -63.81 |
| 2025-12-18 | -64.37 |
| 2025-12-17 | -64.74 |
| 2025-12-16 | -65.30 |
| 2025-12-15 | -65.11 |
| 2025-12-12 | -65.58 |
| 2025-12-11 | -65.58 |
| 2025-12-10 | -64.83 |
| 2025-12-09 | -64.93 |
| 2025-12-08 | -64.27 |
| 2025-12-05 | -64.55 |
| 2025-12-04 | -64.93 |
| 2025-12-03 | -64.18 |
| 2025-12-02 | -63.71 |
| 2025-12-01 | -63.62 |
| 2025-11-28 | -63.53 |
| 2025-11-27 | -64.27 |
| 2025-11-26 | -64.55 |
| 2025-11-25 | -64.37 |
| 2025-11-24 | -64.55 |
| 2025-11-21 | -65.02 |
| 2025-11-20 | -62.69 |
| 2025-11-19 | -62.13 |
| 2025-11-18 | -61.29 |
| 2025-11-17 | -59.70 |
| 2025-11-14 | -59.33 |
| 2025-11-13 | -59.24 |
| 2025-11-12 | -59.70 |
| 2025-11-11 | -58.77 |
| 2025-11-10 | -58.86 |
| 2025-11-07 | -59.05 |
| 2025-11-06 | -59.33 |
| 2025-11-05 | -58.68 |
| 2025-11-04 | -60.73 |
| 2025-11-03 | -59.61 |
| 2025-10-31 | -59.33 |
| 2025-10-30 | -59.51 |
| 2025-10-28 | -60.07 |
| 2025-10-27 | -61.38 |
| 2025-10-24 | -61.66 |
| 2025-10-23 | -61.10 |
| 2025-10-22 | -62.31 |
| 2025-10-21 | -62.03 |
| 2025-10-20 | -62.41 |
| 2025-10-17 | -62.31 |
| 2025-10-16 | -60.73 |
| 2025-10-15 | -59.89 |
| 2025-10-14 | -60.82 |
| 2025-10-13 | -61.47 |
| 2025-10-10 | -60.91 |
| 2025-10-09 | -60.07 |
| 2025-10-08 | -59.89 |
| 2025-10-06 | -59.14 |
| 2025-10-03 | -59.14 |
| 2025-10-02 | -59.24 |
| 2025-09-30 | -59.61 |
| 2025-09-29 | -60.82 |
| 2025-09-26 | -61.29 |
| 2025-09-25 | -60.82 |
| 2025-09-24 | -59.89 |
| 2025-09-23 | -60.82 |
| 2025-09-22 | -60.45 |
| 2025-09-19 | -59.14 |
| 2025-09-18 | -58.86 |
| 2025-09-17 | -58.40 |
| 2025-09-16 | -58.58 |
| 2025-09-15 | -59.05 |
| 2025-09-12 | -58.96 |
| 2025-09-11 | -58.86 |
| 2025-09-10 | -58.77 |
| 2025-09-09 | -58.21 |
| 2025-09-08 | -57.37 |
| 2025-09-05 | -56.62 |
| 2025-09-04 | -58.40 |
| 2025-09-03 | -59.14 |
| 2025-09-02 | -58.58 |
| 2025-09-01 | -58.68 |
| 2025-08-29 | -59.33 |
| 2025-08-28 | -58.68 |
| 2025-08-27 | -58.49 |
| 2025-08-26 | -56.44 |
| 2025-08-25 | -56.16 |
| 2025-08-22 | -56.81 |
| 2025-08-21 | -56.25 |
| 2025-08-20 | -55.41 |
| 2025-08-19 | -55.69 |
| 2025-08-18 | -55.22 |
| 2025-08-15 | -55.32 |
| 2025-08-14 | -56.25 |
| 2025-08-13 | -54.48 |
| 2025-08-12 | -54.20 |
| 2025-08-11 | -53.54 |
| 2025-08-08 | -55.04 |
| 2025-08-07 | -55.41 |
| 2025-08-06 | -54.94 |
| 2025-08-05 | -54.57 |
| 2025-08-04 | -54.48 |
| 2025-08-01 | -54.48 |
| 2025-07-31 | -56.53 |
| 2025-07-30 | -54.76 |
| 2025-07-29 | -53.54 |
| 2025-07-28 | -53.45 |
| 2025-07-25 | -51.68 |
| 2025-07-24 | -50.84 |
| 2025-07-23 | -53.08 |
| 2025-07-22 | -49.63 |
| 2025-07-21 | -53.36 |
| 2025-07-18 | -54.85 |
| 2025-07-17 | -53.92 |
| 2025-07-16 | -54.01 |
| 2025-07-15 | -54.76 |
| 2025-07-14 | -52.43 |
| 2025-07-11 | -52.24 |
| 2025-07-10 | -52.99 |
| 2025-07-09 | -51.77 |
| 2025-07-08 | -48.32 |
| 2025-07-07 | -52.24 |
| 2025-07-04 | -51.77 |
| 2025-07-03 | -55.50 |
| 2025-07-02 | -56.16 |
| 2025-06-30 | -59.98 |
| 2025-06-27 | -61.19 |
| 2025-06-26 | -61.85 |
| 2025-06-25 | -61.10 |
| 2025-06-24 | -59.79 |
| 2025-06-23 | -60.35 |
| 2025-06-20 | -56.81 |
| 2025-06-19 | -56.16 |
| 2025-06-18 | -62.41 |
| 2025-06-17 | -60.91 |
| 2025-06-16 | -62.97 |
| 2025-06-13 | -64.37 |
| 2025-06-12 | -64.18 |
| 2025-06-11 | -63.99 |
| 2025-06-10 | -64.83 |
| 2025-06-09 | -64.74 |
| 2025-06-06 | -64.83 |
| 2025-06-05 | -65.21 |
| 2025-06-04 | -65.21 |
| 2025-06-03 | -65.67 |
| 2025-06-02 | -65.67 |
| 2025-05-30 | -64.74 |
| 2025-05-29 | -64.93 |
| 2025-05-28 | -65.58 |
| 2025-05-27 | -66.04 |
| 2025-05-26 | -65.95 |
| 2025-05-23 | -65.95 |
| 2025-05-22 | -65.95 |
| 2025-05-21 | -64.65 |
| 2025-05-20 | -64.46 |
| 2025-05-19 | -64.27 |
| 2025-05-16 | -63.99 |
| 2025-05-15 | -64.46 |
| 2025-05-14 | -64.18 |
| 2025-05-13 | -63.90 |
| 2025-05-12 | -63.62 |
| 2025-05-09 | -65.76 |
| 2025-05-08 | -64.93 |
| 2025-05-07 | -64.65 |
| 2025-05-06 | -66.04 |
| 2025-05-02 | -66.79 |
| 2025-04-30 | -67.91 |
| 2025-04-29 | -67.82 |
| 2025-04-28 | -68.00 |
| 2025-04-25 | -67.26 |
| 2025-04-24 | -66.98 |
| 2025-04-23 | -66.42 |
| 2025-04-22 | -65.49 |
| 2025-04-17 | -68.66 |
| 2025-04-16 | -68.84 |
| 2025-04-15 | -67.72 |
| 2025-04-14 | -67.26 |
| 2025-04-11 | -67.91 |
| 2025-04-10 | -67.91 |
| 2025-04-09 | -68.19 |
| 2025-04-08 | -68.75 |
| 2025-04-07 | -70.34 |
| 2025-04-03 | -64.27 |
| 2025-04-02 | -64.55 |
| 2025-04-01 | -64.46 |
| 2025-03-31 | -64.46 |
| 2025-03-28 | -63.34 |
| 2025-03-27 | -62.22 |
| 2025-03-26 | -59.70 |
| 2025-03-25 | -56.81 |
| 2025-03-24 | -57.37 |
| 2025-03-21 | -56.72 |
| 2025-03-20 | -53.54 |
| 2025-03-19 | -64.55 |
| 2025-03-18 | -64.46 |
| 2025-03-17 | -65.02 |
| 2025-03-14 | -65.30 |
| 2025-03-13 | -66.14 |
| 2025-03-12 | -66.23 |
| 2025-03-11 | -66.04 |
| 2025-03-10 | -66.32 |
| 2025-03-07 | -66.51 |
| 2025-03-06 | -66.23 |
| 2025-03-05 | -66.60 |
| 2025-03-04 | -67.16 |
| 2025-03-03 | -66.79 |
| 2025-02-28 | -67.16 |
| 2025-02-27 | -66.04 |
| 2025-02-26 | -65.58 |
| 2025-02-25 | -66.32 |
| 2025-02-24 | -66.70 |
| 2025-02-21 | -66.70 |
| 2025-02-20 | -66.42 |
| 2025-02-19 | -66.51 |
| 2025-02-18 | -66.70 |
| 2025-02-17 | -66.23 |
| 2025-02-14 | -66.42 |
| 2025-02-13 | -66.60 |
| 2025-02-12 | -66.04 |
| 2025-02-11 | -66.04 |
| 2025-02-10 | -65.11 |
| 2025-02-07 | -64.65 |
| 2025-02-06 | -65.39 |
| 2025-02-05 | -65.49 |
| 2025-02-04 | -64.27 |
| 2025-02-03 | -65.21 |
| 2025-01-28 | -65.02 |
| 2025-01-27 | -65.67 |
| 2025-01-24 | -66.14 |
| 2025-01-23 | -66.23 |
| 2025-01-22 | -66.23 |
| 2025-01-21 | -65.86 |
| 2025-01-20 | -65.58 |
| 2025-01-17 | -65.67 |
| 2025-01-16 | -65.58 |
| 2025-01-15 | -65.49 |
| 2025-01-14 | -65.76 |
| 2025-01-13 | -65.95 |
| 2025-01-10 | -65.95 |
| 2025-01-09 | -65.30 |
| 2025-01-08 | -65.11 |
| 2025-01-07 | -65.11 |
| 2025-01-06 | -65.02 |
| 2025-01-03 | -64.74 |
| 2025-01-02 | -64.83 |
| 2024-12-31 | -64.27 |
| 2024-12-30 | -64.83 |
| 2024-12-27 | -64.83 |
| 2024-12-24 | -65.39 |
| 2024-12-23 | -65.49 |
| 2024-12-20 | -64.93 |
| 2024-12-19 | -64.55 |
| 2024-12-18 | -64.74 |
| 2024-12-17 | -63.90 |
| 2024-12-16 | -63.71 |
| 2024-12-13 | -62.97 |
| 2024-12-12 | -62.22 |
| 2024-12-11 | -62.41 |
| 2024-12-10 | -62.59 |
| 2024-12-09 | -61.85 |
| 2024-12-06 | -62.59 |
| 2024-12-05 | -63.06 |
| 2024-12-04 | -62.87 |
| 2024-12-03 | -62.41 |
| 2024-12-02 | -62.22 |
| 2024-11-29 | -62.41 |
| 2024-11-28 | -63.15 |
| 2024-11-27 | -63.34 |
| 2024-11-26 | -63.62 |
| 2024-11-25 | -62.78 |
| 2024-11-22 | -62.59 |
| 2024-11-21 | -61.38 |
| 2024-11-20 | -61.19 |
| 2024-11-19 | -61.10 |
| 2024-11-18 | -61.01 |
| 2024-11-15 | -61.10 |
| 2024-11-14 | -60.91 |
| 2024-11-13 | -59.98 |
| 2024-11-12 | -60.54 |
| 2024-11-11 | -58.96 |
| 2024-11-08 | -59.51 |
| 2024-11-07 | -58.77 |
| 2024-11-06 | -59.51 |
| 2024-11-05 | -58.49 |
| 2024-11-04 | -59.33 |
| 2024-11-01 | -59.51 |
| 2024-10-31 | -59.14 |
| 2024-10-30 | -58.96 |
| 2024-10-29 | -58.77 |
| 2024-10-28 | -57.37 |
| 2024-10-25 | -56.81 |
| 2024-10-24 | -59.51 |
| 2024-10-23 | -57.00 |
| 2024-10-22 | -59.61 |
| 2024-10-21 | -60.45 |
| 2024-10-18 | -60.45 |
| 2024-10-17 | -62.13 |
| 2024-10-16 | -61.01 |
| 2024-10-15 | -61.57 |
| 2024-10-14 | -59.33 |
| 2024-10-10 | -57.28 |
| 2024-10-09 | -57.93 |
| 2024-10-08 | -51.21 |
| 2024-10-07 | -44.03 |
| 2024-10-04 | -55.41 |
| 2024-10-03 | -57.84 |
| 2024-10-02 | -56.44 |
| 2024-09-30 | -57.65 |
| 2024-09-27 | -61.29 |
| 2024-09-26 | -62.87 |
| 2024-09-25 | -63.90 |
| 2024-09-24 | -64.27 |
| 2024-09-23 | -65.02 |
| 2024-09-20 | -64.93 |
| 2024-09-19 | -64.83 |
| 2024-09-17 | -62.22 |
| 2024-09-16 | -62.50 |
| 2024-09-13 | -65.95 |
| 2024-09-12 | -65.49 |
| 2024-09-11 | -65.02 |
| 2024-09-10 | -64.65 |
| 2024-09-09 | -63.06 |
| 2024-09-05 | -62.69 |
| 2024-09-04 | -62.41 |
| 2024-09-03 | -60.82 |
| 2024-09-02 | -63.15 |
| 2024-08-30 | -63.15 |
| 2024-08-29 | -63.25 |
| 2024-08-28 | -63.81 |
| 2024-08-27 | -63.15 |
| 2024-08-26 | -63.06 |
| 2024-08-23 | -63.15 |
| 2024-08-22 | -62.97 |
| 2024-08-21 | -62.50 |
| 2024-08-20 | -62.41 |
| 2024-08-19 | -61.94 |
| 2024-08-16 | -61.57 |
| 2024-08-15 | -61.66 |
| 2024-08-14 | -61.57 |
| 2024-08-13 | -61.57 |
| 2024-08-12 | -61.38 |
| 2024-08-09 | -61.01 |
| 2024-08-08 | -61.10 |
| 2024-08-07 | -61.29 |
| 2024-08-06 | -61.10 |
| 2024-08-05 | -61.19 |
| 2024-08-02 | -61.10 |
| 2024-08-01 | -61.38 |
| 2024-07-31 | -61.01 |
| 2024-07-30 | -61.94 |
| 2024-07-29 | -61.85 |
| 2024-07-26 | -61.75 |
| 2024-07-25 | -61.85 |
| 2024-07-24 | -62.22 |
| 2024-07-23 | -62.22 |
| 2024-07-22 | -61.85 |
| 2024-07-19 | -61.57 |
| 2024-07-18 | -61.38 |
| 2024-07-17 | -61.38 |
| 2024-07-16 | -61.94 |
| 2024-07-15 | -61.75 |
| 2024-07-12 | -60.26 |
| 2024-07-11 | -60.35 |
| 2024-07-10 | -61.19 |
| 2024-07-09 | -60.07 |
| 2024-07-08 | -61.47 |
| 2024-07-05 | -60.73 |
| 2024-07-04 | -60.63 |
| 2024-07-03 | -59.89 |
| 2024-07-02 | -60.17 |
| 2024-06-28 | -59.51 |
| 2024-06-27 | -60.17 |
| 2024-06-26 | -59.61 |
| 2024-06-25 | -59.89 |
| 2024-06-24 | -59.98 |
| 2024-06-21 | -58.49 |
| 2024-06-20 | -58.68 |
| 2024-06-19 | -57.56 |
| 2024-06-18 | -57.65 |
| 2024-06-17 | -57.74 |
| 2024-06-14 | -57.09 |
| 2024-06-13 | -57.37 |
| 2024-06-12 | -57.37 |
| 2024-06-11 | -56.81 |
| 2024-06-07 | -55.69 |
| 2024-06-06 | -56.53 |
| 2024-06-05 | -54.57 |
| 2024-06-04 | -54.01 |
| 2024-06-03 | -54.10 |
| 2024-05-31 | -53.36 |
| 2024-05-30 | -52.33 |
| 2024-05-29 | -51.68 |
| 2024-05-28 | -52.61 |
| 2024-05-27 | -52.61 |
| 2024-05-24 | -52.05 |
| 2024-05-23 | -51.21 |
| 2024-05-22 | -50.47 |
| 2024-05-21 | -50.47 |
| 2024-05-20 | -49.72 |
| 2024-05-17 | -49.35 |
| 2024-05-16 | -51.77 |
| 2024-05-14 | -51.87 |
| 2024-05-13 | -51.49 |
| 2024-05-10 | -51.87 |
| 2024-05-09 | -51.96 |
| 2024-05-08 | -52.33 |
| 2024-05-07 | -50.56 |
| 2024-05-06 | -50.75 |
| 2024-05-03 | -48.79 |
| 2024-05-02 | -48.13 |
| 2024-04-30 | -50.00 |
| 2024-04-29 | -45.90 |
| 2024-04-26 | -50.19 |
| 2024-04-25 | -50.56 |
| 2024-04-24 | -50.37 |
| 2024-04-23 | -50.75 |
| 2024-04-22 | -50.65 |
| 2024-04-19 | -51.40 |
| 2024-04-18 | -51.40 |
| 2024-04-17 | -51.77 |
| 2024-04-16 | -51.96 |
| 2024-04-15 | -50.37 |
| 2024-04-12 | -49.16 |
| 2024-04-11 | -47.85 |
| 2024-04-10 | -47.85 |
| 2024-04-09 | -48.51 |
| 2024-04-08 | -48.60 |
| 2024-04-05 | -47.85 |
| 2024-04-03 | -48.13 |
| 2024-04-02 | -48.60 |
| 2024-03-28 | -48.41 |
| 2024-03-27 | -49.07 |
| 2024-03-26 | -49.72 |
| 2024-03-25 | -49.72 |
| 2024-03-22 | -49.63 |
| 2024-03-21 | -48.69 |
| 2024-03-20 | -47.85 |
| 2024-03-19 | -48.32 |
| 2024-03-18 | -48.51 |
| 2024-03-15 | -48.41 |
| 2024-03-14 | -47.48 |
| 2024-03-13 | -46.74 |
| 2024-03-12 | -46.55 |
| 2024-03-11 | -45.52 |
| 2024-03-08 | -47.76 |
| 2024-03-07 | -50.65 |
| 2024-03-06 | -50.56 |
| 2024-03-05 | -52.05 |
| 2024-03-04 | -50.19 |
| 2024-03-01 | -50.65 |
| 2024-02-29 | -50.65 |
| 2024-02-28 | -51.59 |
| 2024-02-27 | -52.05 |
| 2024-02-26 | -54.29 |
| 2024-02-23 | -54.85 |
| 2024-02-22 | -55.97 |
| 2024-02-21 | -57.09 |
| 2024-02-20 | -57.18 |
| 2024-02-19 | -57.28 |
| 2024-02-16 | -57.74 |
| 2024-02-15 | -59.89 |
| 2024-02-14 | -61.19 |
| 2024-02-09 | -58.68 |
| 2024-02-08 | -58.40 |
| 2024-02-07 | -60.54 |
| 2024-02-06 | -59.51 |
| 2024-02-05 | -61.94 |
| 2024-02-02 | -61.38 |
| 2024-02-01 | -61.85 |
| 2024-01-31 | -62.41 |
| 2024-01-30 | -61.57 |
| 2024-01-29 | -60.45 |
| 2024-01-26 | -59.61 |
| 2024-01-25 | -59.33 |
| 2024-01-24 | -61.29 |
| 2024-01-23 | -61.94 |
| 2024-01-22 | -62.22 |
| 2024-01-19 | -59.79 |
| 2024-01-18 | -57.84 |
| 2024-01-17 | -58.86 |
| 2024-01-16 | -57.09 |
| 2024-01-15 | -57.93 |
| 2024-01-12 | -57.84 |
| 2024-01-11 | -58.49 |
| 2024-01-10 | -58.30 |
| 2024-01-09 | -59.61 |
| 2024-01-08 | -60.73 |
| 2024-01-05 | -59.98 |
| 2024-01-04 | -59.33 |
| 2024-01-03 | -59.61 |
| 2024-01-02 | -61.85 |
| 2023-12-29 | -60.35 |
| 2023-12-28 | -62.69 |
| 2023-12-27 | -65.76 |
| 2023-12-22 | -65.95 |
| 2023-12-21 | -65.86 |
| 2023-12-20 | -66.51 |
| 2023-12-19 | -65.95 |
| 2023-12-18 | -65.39 |
| 2023-12-15 | -65.67 |
| 2023-12-14 | -65.02 |
| 2023-12-13 | -65.02 |
| 2023-12-12 | -63.62 |
| 2023-12-11 | -63.53 |
| 2023-12-08 | -62.69 |
| 2023-12-07 | -61.94 |
| 2023-12-06 | -60.26 |
| 2023-12-05 | -61.19 |
| 2023-12-04 | -61.94 |
| 2023-12-01 | -62.13 |
| 2023-11-30 | -60.17 |
| 2023-11-29 | -63.06 |
| 2023-11-28 | -62.31 |
| 2023-11-27 | -61.47 |
| 2023-11-24 | -61.01 |
| 2023-11-23 | -61.01 |
| 2023-11-22 | -61.57 |
| 2023-11-21 | -60.63 |
| 2023-11-20 | -60.91 |
| 2023-11-17 | -61.29 |
| 2023-11-16 | -61.19 |
| 2023-11-15 | -60.82 |
| 2023-11-14 | -62.97 |
| 2023-11-13 | -63.25 |
| 2023-11-10 | -63.15 |
| 2023-11-09 | -63.15 |
| 2023-11-08 | -62.78 |
| 2023-11-07 | -63.71 |
| 2023-11-06 | -62.50 |
| 2023-11-03 | -63.62 |
| 2023-11-02 | -64.93 |
| 2023-11-01 | -63.62 |
| 2023-10-31 | -63.43 |
| 2023-10-30 | -61.75 |
| 2023-10-27 | -61.57 |
| 2023-10-26 | -63.06 |
| 2023-10-25 | -62.31 |
| 2023-10-24 | -61.47 |
| 2023-10-20 | -61.75 |
| 2023-10-19 | -61.29 |
| 2023-10-18 | -61.10 |
| 2023-10-17 | -59.51 |
| 2023-10-16 | -59.05 |
| 2023-10-13 | -57.09 |
| 2023-10-12 | -56.44 |
| 2023-10-11 | -55.88 |
| 2023-10-10 | -57.93 |
| 2023-10-09 | -56.62 |
| 2023-10-06 | -57.65 |
| 2023-10-05 | -58.86 |
| 2023-10-04 | -59.79 |
| 2023-10-03 | -56.44 |
| 2023-09-29 | -52.61 |
| 2023-09-28 | -53.92 |
| 2023-09-27 | -56.72 |
| 2023-09-26 | -57.74 |
| 2023-09-25 | -56.34 |
| 2023-09-22 | -55.97 |
| 2023-09-21 | -56.90 |
| 2023-09-20 | -56.06 |
| 2023-09-19 | -56.81 |
| 2023-09-18 | -57.46 |
| 2023-09-15 | -57.09 |
| 2023-09-14 | -54.76 |
| 2023-09-13 | -53.26 |
| 2023-09-12 | -53.08 |
| 2023-09-11 | -51.68 |
| 2023-09-07 | -51.96 |
| 2023-09-06 | -50.19 |
| 2023-09-05 | -51.12 |
| 2023-09-04 | -50.37 |
| 2023-08-31 | -51.03 |
| 2023-08-30 | -50.93 |
| 2023-08-29 | -52.33 |
| 2023-08-28 | -53.08 |
| 2023-08-25 | -52.80 |
| 2023-08-24 | -53.26 |
| 2023-08-23 | -53.17 |
| 2023-08-22 | -52.99 |
| 2023-08-21 | -52.71 |
| 2023-08-18 | -51.03 |
| 2023-08-17 | -48.79 |
| 2023-08-16 | -49.07 |
| 2023-08-15 | -48.97 |
| 2023-08-14 | -49.53 |
| 2023-08-11 | -48.69 |
| 2023-08-10 | -46.64 |
| 2023-08-09 | -47.48 |
| 2023-08-08 | -48.60 |
| 2023-08-07 | -46.92 |
| 2023-08-04 | -46.08 |
| 2023-08-03 | -45.71 |
| 2023-08-02 | -45.24 |
| 2023-08-01 | -45.71 |
| 2023-07-31 | -44.59 |
| 2023-07-28 | -45.62 |
| 2023-07-27 | -45.52 |
| 2023-07-26 | -44.78 |
| 2023-07-25 | -44.96 |
| 2023-07-24 | -46.08 |
| 2023-07-21 | -45.06 |
| 2023-07-20 | -45.52 |
| 2023-07-19 | -43.66 |
| 2023-07-18 | -45.06 |
| 2023-07-14 | -43.00 |
| 2023-07-13 | -43.00 |
| 2023-07-12 | -42.82 |
| 2023-07-11 | -44.22 |
| 2023-07-10 | -44.68 |
| 2023-07-07 | -46.55 |
| 2023-07-06 | -43.10 |
| 2023-07-05 | -41.23 |
| 2023-07-04 | -39.65 |
| 2023-07-03 | -40.11 |
| 2023-06-30 | -42.16 |
| 2023-06-29 | -42.54 |
| 2023-06-28 | -41.70 |
| 2023-06-27 | -41.42 |
| 2023-06-26 | -42.54 |
| 2023-06-23 | -45.43 |
| 2023-06-21 | -39.37 |
| 2023-06-20 | -38.43 |
| 2023-06-19 | -37.50 |
| 2023-06-16 | -34.79 |
| 2023-06-15 | -41.79 |
| 2023-06-14 | -43.66 |
| 2023-06-13 | -42.44 |
| 2023-06-12 | -40.58 |
| 2023-06-09 | -38.90 |
| 2023-06-08 | -39.18 |
| 2023-06-07 | -39.09 |
| 2023-06-06 | -39.65 |
| 2023-06-05 | -38.90 |
| 2023-06-02 | -40.67 |
| 2023-06-01 | -43.19 |
| 2023-05-31 | -43.66 |
| 2023-05-30 | -42.16 |
| 2023-05-29 | -41.51 |
| 2023-05-25 | -38.90 |
| 2023-05-24 | -38.71 |
| 2023-05-23 | -39.18 |
| 2023-05-22 | -39.27 |
| 2023-05-19 | -39.93 |
| 2023-05-18 | -38.81 |
| 2023-05-17 | -38.34 |
| 2023-05-16 | -37.87 |
| 2023-05-15 | -38.43 |
| 2023-05-12 | -38.71 |
| 2023-05-11 | -37.87 |
| 2023-05-10 | -37.22 |
| 2023-05-09 | -37.78 |
| 2023-05-08 | -37.78 |
| 2023-05-05 | -36.47 |
| 2023-05-04 | -34.98 |
| 2023-05-03 | -39.37 |
| 2023-05-02 | -38.43 |
| 2023-04-28 | -29.01 |
| 2023-04-27 | -30.04 |
| 2023-04-26 | -28.64 |
| 2023-04-25 | -30.88 |
| 2023-04-24 | -29.38 |
| 2023-04-21 | -28.26 |
| 2023-04-20 | -25.37 |
| 2023-04-19 | -24.63 |
| 2023-04-18 | -24.63 |
| 2023-04-17 | -23.88 |
| 2023-04-14 | -26.31 |
| 2023-04-13 | -27.43 |
| 2023-04-12 | -26.12 |
| 2023-04-11 | -24.63 |
| 2023-04-06 | -26.12 |
| 2023-04-04 | -25.37 |
| 2023-04-03 | -24.07 |
| 2023-03-31 | -22.95 |
| 2023-03-30 | -22.76 |
| 2023-03-29 | -23.60 |
| 2023-03-28 | -23.41 |
| 2023-03-27 | -24.07 |
| 2023-03-24 | -23.60 |
| 2023-03-23 | -24.16 |
| 2023-03-22 | -23.88 |
| 2023-03-21 | -23.79 |
| 2023-03-20 | -24.81 |
| 2023-03-17 | -23.41 |
| 2023-03-16 | -26.49 |
| 2023-03-15 | -23.04 |
| 2023-03-14 | -25.37 |
| 2023-03-13 | -23.51 |
| 2023-03-10 | -23.79 |
| 2023-03-09 | -22.95 |
| 2023-03-08 | -22.29 |
| 2023-03-07 | -19.87 |
| 2023-03-06 | -19.96 |
| 2023-03-03 | -18.38 |
| 2023-03-02 | -18.28 |
| 2023-03-01 | -18.10 |
| 2023-02-28 | -19.59 |
| 2023-02-27 | -18.84 |
| 2023-02-24 | -19.96 |
| 2023-02-23 | -17.16 |
| 2023-02-22 | -14.65 |
| 2023-02-21 | -14.18 |
| 2023-02-20 | -12.78 |
| 2023-02-17 | -15.49 |
| 2023-02-16 | -15.67 |
| 2023-02-15 | -13.43 |
| 2023-02-14 | -9.42 |
| 2023-02-13 | -11.57 |
| 2023-02-10 | -12.31 |
| 2023-02-09 | -12.31 |
| 2023-02-08 | -12.78 |
| 2023-02-07 | -14.46 |
| 2023-02-06 | -13.62 |
| 2023-02-03 | -9.98 |
| 2023-02-02 | -7.56 |
| 2023-02-01 | -4.29 |
| 2023-01-31 | -10.35 |
| 2023-01-30 | -12.69 |
| 2023-01-27 | -11.75 |
| 2023-01-26 | -10.82 |
| 2023-01-20 | -11.47 |
| 2023-01-19 | -13.43 |
| 2023-01-18 | -12.59 |
| 2023-01-17 | -13.71 |
| 2023-01-16 | -13.90 |
| 2023-01-13 | -15.67 |
| 2023-01-12 | -17.63 |
| 2023-01-11 | -16.98 |
| 2023-01-10 | -15.21 |
| 2023-01-09 | -15.11 |
| 2023-01-06 | -14.74 |
| 2023-01-05 | -19.59 |
| 2023-01-04 | -21.08 |
| 2023-01-03 | -22.01 |
| 2022-12-30 | -23.51 |
| 2022-12-29 | -24.63 |
| 2022-12-28 | -22.39 |
| 2022-12-23 | -25.47 |
| 2022-12-22 | -26.40 |
| 2022-12-21 | -26.77 |
| 2022-12-20 | -30.41 |
| 2022-12-19 | -28.17 |
| 2022-12-16 | -25.56 |
| 2022-12-15 | -23.04 |
| 2022-12-14 | -22.01 |
| 2022-12-13 | -20.15 |
| 2022-12-12 | -17.26 |
| 2022-12-09 | -15.21 |
| 2022-12-08 | -18.75 |
| 2022-12-07 | -16.04 |
| 2022-12-06 | -12.31 |
| 2022-12-05 | -11.85 |
| 2022-12-02 | -16.04 |
| 2022-12-01 | -10.63 |
| 2022-11-30 | -12.13 |
| 2022-11-29 | -14.65 |
| 2022-11-28 | -15.49 |
| 2022-11-25 | -14.55 |
| 2022-11-24 | -16.51 |
| 2022-11-23 | -16.51 |
| 2022-11-22 | -18.94 |
| 2022-11-21 | -16.23 |
| 2022-11-18 | -17.54 |
| 2022-11-17 | -14.83 |
| 2022-11-16 | -12.41 |
| 2022-11-15 | -10.45 |
| 2022-11-14 | -15.49 |
| 2022-11-11 | -17.82 |
| 2022-11-10 | -20.15 |
| 2022-11-09 | -19.03 |
| 2022-11-08 | -19.22 |
| 2022-11-07 | -19.40 |
| 2022-11-04 | -20.24 |
| 2022-11-03 | -24.72 |
| 2022-11-02 | -28.17 |
| 2022-11-01 | -32.46 |
| 2022-10-31 | -33.86 |
| 2022-10-28 | -31.44 |
| 2022-10-27 | -24.25 |
| 2022-10-26 | -21.92 |
| 2022-10-25 | -23.32 |
| 2022-10-24 | -28.45 |
| 2022-10-21 | -24.44 |
| 2022-10-20 | -25.93 |
| 2022-10-19 | -21.08 |
| 2022-10-18 | -18.47 |
| 2022-10-17 | -19.96 |
| 2022-10-14 | -20.34 |
| 2022-10-13 | -21.64 |
| 2022-10-12 | -21.27 |
| 2022-10-11 | -17.91 |
| 2022-10-10 | -18.38 |
| 2022-10-07 | -10.63 |
| 2022-10-06 | -9.70 |
| 2022-10-05 | -12.97 |
| 2022-10-03 | -18.19 |
| 2022-09-30 | -17.91 |
| 2022-09-29 | -19.59 |
| 2022-09-28 | -21.27 |
| 2022-09-27 | -15.21 |
| 2022-09-26 | -16.70 |
| 2022-09-23 | -14.27 |
| 2022-09-22 | -11.19 |
| 2022-09-21 | -12.97 |
| 2022-09-20 | -9.24 |
| 2022-09-19 | -9.98 |
| 2022-09-16 | -1.31 |
| 2022-09-15 | 1.68 |
| 2022-09-14 | 2.80 |
| 2022-09-13 | 1.49 |
| 2022-09-09 | 0.37 |
| 2022-09-08 | 0.37 |
| 2022-09-07 | 1.31 |
| 2022-09-06 | 2.61 |
| 2022-09-05 | -0.93 |
| 2022-09-02 | 0.75 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 2.24 |
| 2022-08-30 | 5.97 |
| 2022-08-29 | 11.57 |
| 2022-08-26 | 10.82 |
| 2022-08-25 | 11.57 |
| 2022-08-24 | 12.87 |
| 2022-08-23 | 17.16 |
| 2022-08-22 | 19.96 |
| 2022-08-19 | 24.63 |
| 2022-08-18 | 19.59 |
| 2022-08-17 | 21.27 |
| 2022-08-16 | 26.31 |
| 2022-08-15 | 25.00 |
| 2022-08-12 | 26.12 |
| 2022-08-11 | 31.34 |
| 2022-08-10 | 32.28 |
| 2022-08-09 | 25.37 |
| 2022-08-08 | 21.27 |
| 2022-08-05 | 18.47 |
| 2022-08-04 | 14.93 |
| 2022-08-03 | 11.75 |
| 2022-08-02 | 11.38 |
| 2022-08-01 | 20.71 |
| 2022-07-29 | 25.93 |
| 2022-07-28 | 15.11 |
| 2022-07-27 | 12.31 |
| 2022-07-26 | 9.70 |
| 2022-07-25 | 7.46 |
| 2022-07-22 | 14.74 |
| 2022-07-21 | 20.71 |
| 2022-07-20 | 15.86 |
| 2022-07-19 | 16.04 |
| 2022-07-18 | 17.54 |
| 2022-07-15 | 15.67 |
| 2022-07-14 | 19.22 |
| 2022-07-13 | 15.86 |
| 2022-07-12 | 17.35 |
| 2022-07-11 | 18.84 |
| 2022-07-08 | 22.76 |
| 2022-07-07 | 21.27 |
| 2022-07-06 | 21.46 |
| 2022-07-05 | 22.57 |
| 2022-07-04 | 29.85 |
| 2022-06-30 | 37.31 |
| 2022-06-29 | 32.46 |
| 2022-06-28 | 43.28 |
| 2022-06-27 | 47.57 |
| 2022-06-24 | 38.25 |
| 2022-06-23 | 16.79 |
| 2022-06-22 | 6.72 |
| 2022-06-21 | 10.26 |
| 2022-06-20 | 11.75 |
| 2022-06-17 | 11.57 |
| 2022-06-16 | 7.84 |
| 2022-06-15 | 9.51 |
| 2022-06-14 | 9.89 |
| 2022-06-13 | 14.37 |
| 2022-06-10 | 12.31 |
| 2022-06-09 | 8.21 |
| 2022-06-08 | 18.10 |
| 2022-06-07 | 16.04 |
| 2022-06-06 | 17.72 |
| 2022-06-02 | 13.43 |
| 2022-06-01 | 15.49 |
| 2022-05-31 | 13.62 |
| 2022-05-30 | 10.45 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy