Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01115 | 2011-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1115 % |
|---|---|
| 2026-01-14 | 88.34 |
| 2026-01-13 | 81.96 |
| 2026-01-12 | 85.15 |
| 2026-01-09 | 91.53 |
| 2026-01-08 | 94.72 |
| 2026-01-07 | 91.53 |
| 2026-01-06 | 85.15 |
| 2026-01-05 | 88.34 |
| 2026-01-02 | 78.76 |
| 2025-12-31 | 81.96 |
| 2025-12-30 | 85.15 |
| 2025-12-29 | 78.76 |
| 2025-12-24 | 88.34 |
| 2025-12-23 | 94.72 |
| 2025-12-22 | 94.72 |
| 2025-12-19 | 91.53 |
| 2025-12-18 | 88.34 |
| 2025-12-17 | 81.96 |
| 2025-12-16 | 78.76 |
| 2025-12-15 | 78.76 |
| 2025-12-12 | 75.57 |
| 2025-12-11 | 69.19 |
| 2025-12-10 | 69.19 |
| 2025-12-09 | 62.80 |
| 2025-12-08 | 62.80 |
| 2025-12-05 | 62.80 |
| 2025-12-04 | 62.80 |
| 2025-12-03 | 62.80 |
| 2025-12-02 | 69.19 |
| 2025-12-01 | 75.57 |
| 2025-11-28 | 65.99 |
| 2025-11-27 | 65.99 |
| 2025-11-26 | 69.19 |
| 2025-11-25 | 75.57 |
| 2025-11-24 | 65.99 |
| 2025-11-21 | 65.99 |
| 2025-11-20 | 72.38 |
| 2025-11-19 | 81.96 |
| 2025-11-18 | 85.15 |
| 2025-11-17 | 85.15 |
| 2025-11-14 | 91.53 |
| 2025-11-13 | 94.72 |
| 2025-11-12 | 94.72 |
| 2025-11-11 | 91.53 |
| 2025-11-10 | 91.53 |
| 2025-11-07 | 101.11 |
| 2025-11-06 | 101.11 |
| 2025-11-05 | 94.72 |
| 2025-11-04 | 97.92 |
| 2025-11-03 | 104.30 |
| 2025-10-31 | 101.11 |
| 2025-10-30 | 110.69 |
| 2025-10-28 | 117.07 |
| 2025-10-27 | 126.65 |
| 2025-10-24 | 123.45 |
| 2025-10-23 | 129.84 |
| 2025-10-22 | 107.49 |
| 2025-10-21 | 88.34 |
| 2025-10-20 | 85.15 |
| 2025-10-17 | 94.72 |
| 2025-10-16 | 91.53 |
| 2025-10-15 | 85.15 |
| 2025-10-14 | 75.57 |
| 2025-10-13 | 69.19 |
| 2025-10-10 | 75.57 |
| 2025-10-09 | 69.19 |
| 2025-10-08 | 72.38 |
| 2025-10-06 | 69.19 |
| 2025-10-03 | 72.38 |
| 2025-10-02 | 72.38 |
| 2025-09-30 | 69.19 |
| 2025-09-29 | 72.38 |
| 2025-09-26 | 65.99 |
| 2025-09-25 | 65.99 |
| 2025-09-24 | 65.99 |
| 2025-09-23 | 65.99 |
| 2025-09-22 | 65.99 |
| 2025-09-19 | 65.99 |
| 2025-09-18 | 65.99 |
| 2025-09-17 | 72.38 |
| 2025-09-16 | 65.99 |
| 2025-09-15 | 62.80 |
| 2025-09-12 | 62.80 |
| 2025-09-11 | 69.19 |
| 2025-09-10 | 69.19 |
| 2025-09-09 | 69.19 |
| 2025-09-08 | 69.19 |
| 2025-09-05 | 72.38 |
| 2025-09-04 | 69.19 |
| 2025-09-03 | 65.99 |
| 2025-09-02 | 75.57 |
| 2025-09-01 | 81.96 |
| 2025-08-29 | 72.38 |
| 2025-08-28 | 69.19 |
| 2025-08-27 | 75.57 |
| 2025-08-26 | 75.57 |
| 2025-08-25 | 72.38 |
| 2025-08-22 | 65.99 |
| 2025-08-21 | 69.19 |
| 2025-08-20 | 69.19 |
| 2025-08-19 | 65.99 |
| 2025-08-18 | 81.96 |
| 2025-08-15 | 72.38 |
| 2025-08-14 | 75.57 |
| 2025-08-13 | 59.61 |
| 2025-08-12 | 42.05 |
| 2025-08-11 | 43.65 |
| 2025-08-08 | 38.86 |
| 2025-08-07 | 40.46 |
| 2025-08-06 | 42.05 |
| 2025-08-05 | 46.84 |
| 2025-08-04 | 43.65 |
| 2025-08-01 | 32.48 |
| 2025-07-31 | 35.67 |
| 2025-07-30 | 38.86 |
| 2025-07-29 | 46.84 |
| 2025-07-28 | 48.44 |
| 2025-07-25 | 51.63 |
| 2025-07-24 | 48.44 |
| 2025-07-23 | 54.82 |
| 2025-07-22 | 54.82 |
| 2025-07-21 | 69.19 |
| 2025-07-18 | 27.69 |
| 2025-07-17 | 27.69 |
| 2025-07-16 | 29.28 |
| 2025-07-15 | 11.73 |
| 2025-07-14 | 18.11 |
| 2025-07-11 | 3.75 |
| 2025-07-10 | 2.15 |
| 2025-07-09 | -2.64 |
| 2025-07-08 | -2.64 |
| 2025-07-07 | -4.23 |
| 2025-07-04 | -12.21 |
| 2025-07-03 | -4.23 |
| 2025-07-02 | -4.23 |
| 2025-06-30 | -4.23 |
| 2025-06-27 | -2.64 |
| 2025-06-26 | -5.83 |
| 2025-06-25 | -2.64 |
| 2025-06-24 | -1.04 |
| 2025-06-23 | -5.83 |
| 2025-06-20 | -9.02 |
| 2025-06-19 | -9.02 |
| 2025-06-18 | -9.02 |
| 2025-06-17 | -10.62 |
| 2025-06-16 | -5.83 |
| 2025-06-13 | -4.23 |
| 2025-06-12 | -2.64 |
| 2025-06-11 | -2.64 |
| 2025-06-10 | -4.23 |
| 2025-06-09 | -4.23 |
| 2025-06-06 | -1.04 |
| 2025-06-05 | -2.64 |
| 2025-06-04 | -4.23 |
| 2025-06-03 | -4.23 |
| 2025-06-02 | -4.23 |
| 2025-05-30 | -7.43 |
| 2025-05-29 | -7.43 |
| 2025-05-28 | -5.83 |
| 2025-05-27 | -7.43 |
| 2025-05-26 | -5.83 |
| 2025-05-23 | -7.43 |
| 2025-05-22 | -7.43 |
| 2025-05-21 | -7.43 |
| 2025-05-20 | -4.23 |
| 2025-05-19 | -7.43 |
| 2025-05-16 | -7.43 |
| 2025-05-15 | -5.83 |
| 2025-05-14 | -9.02 |
| 2025-05-13 | -7.43 |
| 2025-05-12 | -7.43 |
| 2025-05-09 | -2.64 |
| 2025-05-08 | -1.04 |
| 2025-05-07 | -7.43 |
| 2025-05-06 | -4.23 |
| 2025-05-02 | -1.04 |
| 2025-04-30 | -2.64 |
| 2025-04-29 | -4.23 |
| 2025-04-28 | 0.55 |
| 2025-04-25 | -4.23 |
| 2025-04-24 | -4.23 |
| 2025-04-23 | -2.64 |
| 2025-04-22 | -2.64 |
| 2025-04-17 | -2.64 |
| 2025-04-16 | -2.64 |
| 2025-04-15 | -2.64 |
| 2025-04-14 | -1.04 |
| 2025-04-11 | -1.04 |
| 2025-04-10 | -5.83 |
| 2025-04-09 | -4.23 |
| 2025-04-08 | -2.64 |
| 2025-04-07 | -7.43 |
| 2025-04-03 | 2.15 |
| 2025-04-02 | 2.15 |
| 2025-04-01 | 3.75 |
| 2025-03-31 | 2.15 |
| 2025-03-28 | 5.34 |
| 2025-03-27 | 5.34 |
| 2025-03-26 | 5.34 |
| 2025-03-25 | 5.34 |
| 2025-03-24 | 8.53 |
| 2025-03-21 | 5.34 |
| 2025-03-20 | 5.34 |
| 2025-03-19 | 5.34 |
| 2025-03-18 | 5.34 |
| 2025-03-17 | 5.34 |
| 2025-03-14 | 3.75 |
| 2025-03-13 | 3.75 |
| 2025-03-12 | 5.34 |
| 2025-03-11 | 5.34 |
| 2025-03-10 | 5.34 |
| 2025-03-07 | 6.94 |
| 2025-03-06 | 8.53 |
| 2025-03-05 | 10.13 |
| 2025-03-04 | 8.53 |
| 2025-03-03 | 6.94 |
| 2025-02-28 | 5.34 |
| 2025-02-27 | 8.53 |
| 2025-02-26 | 8.53 |
| 2025-02-25 | 10.13 |
| 2025-02-24 | 11.73 |
| 2025-02-21 | 11.73 |
| 2025-02-20 | 11.73 |
| 2025-02-19 | 14.92 |
| 2025-02-18 | 16.52 |
| 2025-02-17 | 18.11 |
| 2025-02-14 | 10.13 |
| 2025-02-13 | 8.53 |
| 2025-02-12 | 10.13 |
| 2025-02-11 | 8.53 |
| 2025-02-10 | 10.13 |
| 2025-02-07 | 8.53 |
| 2025-02-06 | 8.53 |
| 2025-02-05 | 14.92 |
| 2025-02-04 | 14.92 |
| 2025-02-03 | 14.92 |
| 2025-01-28 | 14.92 |
| 2025-01-27 | 14.92 |
| 2025-01-24 | 11.73 |
| 2025-01-23 | 11.73 |
| 2025-01-22 | 11.73 |
| 2025-01-21 | 10.13 |
| 2025-01-20 | 10.13 |
| 2025-01-17 | 10.13 |
| 2025-01-16 | 11.73 |
| 2025-01-15 | 13.32 |
| 2025-01-14 | 18.11 |
| 2025-01-13 | 8.53 |
| 2025-01-10 | 11.73 |
| 2025-01-09 | 11.73 |
| 2025-01-08 | 11.73 |
| 2025-01-07 | 11.73 |
| 2025-01-06 | 10.13 |
| 2025-01-03 | 10.13 |
| 2025-01-02 | 11.73 |
| 2024-12-31 | 11.73 |
| 2024-12-30 | 13.32 |
| 2024-12-27 | 11.73 |
| 2024-12-24 | 14.92 |
| 2024-12-23 | 13.32 |
| 2024-12-20 | 13.32 |
| 2024-12-19 | 11.73 |
| 2024-12-18 | 11.73 |
| 2024-12-17 | 8.53 |
| 2024-12-16 | 8.53 |
| 2024-12-13 | 11.73 |
| 2024-12-12 | 3.75 |
| 2024-12-11 | -1.04 |
| 2024-12-10 | 6.94 |
| 2024-12-09 | 0.55 |
| 2024-12-06 | 8.53 |
| 2024-12-05 | 11.73 |
| 2024-12-04 | 8.53 |
| 2024-12-03 | 5.34 |
| 2024-12-02 | 5.34 |
| 2024-11-29 | 2.15 |
| 2024-11-28 | 3.75 |
| 2024-11-27 | 2.15 |
| 2024-11-26 | 2.15 |
| 2024-11-25 | 5.34 |
| 2024-11-22 | 2.15 |
| 2024-11-21 | 8.53 |
| 2024-11-20 | 8.53 |
| 2024-11-19 | 10.13 |
| 2024-11-18 | 11.73 |
| 2024-11-15 | 10.13 |
| 2024-11-14 | 8.53 |
| 2024-11-13 | 11.73 |
| 2024-11-12 | 10.13 |
| 2024-11-11 | 11.73 |
| 2024-11-08 | 11.73 |
| 2024-11-07 | 11.73 |
| 2024-11-06 | 11.73 |
| 2024-11-05 | 11.73 |
| 2024-11-04 | 10.13 |
| 2024-11-01 | 11.73 |
| 2024-10-31 | 11.73 |
| 2024-10-30 | 11.73 |
| 2024-10-29 | 11.73 |
| 2024-10-28 | 11.73 |
| 2024-10-25 | 11.73 |
| 2024-10-24 | 11.73 |
| 2024-10-23 | 8.53 |
| 2024-10-22 | 8.53 |
| 2024-10-21 | 8.53 |
| 2024-10-18 | 8.53 |
| 2024-10-17 | 8.53 |
| 2024-10-16 | 6.94 |
| 2024-10-15 | 6.94 |
| 2024-10-14 | 6.94 |
| 2024-10-10 | 3.75 |
| 2024-10-09 | 3.75 |
| 2024-10-08 | 6.94 |
| 2024-10-07 | 8.53 |
| 2024-10-04 | 5.34 |
| 2024-10-03 | 5.34 |
| 2024-10-02 | 3.75 |
| 2024-09-30 | 6.94 |
| 2024-09-27 | 6.94 |
| 2024-09-26 | 3.75 |
| 2024-09-25 | 2.15 |
| 2024-09-24 | 2.15 |
| 2024-09-23 | 2.15 |
| 2024-09-20 | 2.15 |
| 2024-09-19 | -2.64 |
| 2024-09-17 | -2.64 |
| 2024-09-16 | -1.04 |
| 2024-09-13 | 0.55 |
| 2024-09-12 | 0.55 |
| 2024-09-11 | 0.55 |
| 2024-09-10 | 2.15 |
| 2024-09-09 | -1.04 |
| 2024-09-05 | 0.55 |
| 2024-09-04 | 0.55 |
| 2024-09-03 | 2.15 |
| 2024-09-02 | 3.75 |
| 2024-08-30 | 5.34 |
| 2024-08-29 | 5.34 |
| 2024-08-28 | 2.15 |
| 2024-08-27 | 3.75 |
| 2024-08-26 | 2.15 |
| 2024-08-23 | 2.15 |
| 2024-08-22 | 2.15 |
| 2024-08-21 | 2.15 |
| 2024-08-20 | 2.15 |
| 2024-08-19 | 0.55 |
| 2024-08-16 | 2.15 |
| 2024-08-15 | 0.55 |
| 2024-08-14 | 0.55 |
| 2024-08-13 | 0.55 |
| 2024-08-12 | 0.55 |
| 2024-08-09 | 2.15 |
| 2024-08-08 | -1.04 |
| 2024-08-07 | 0.55 |
| 2024-08-06 | 0.55 |
| 2024-08-05 | -4.23 |
| 2024-08-02 | -1.04 |
| 2024-08-01 | -2.64 |
| 2024-07-31 | -5.83 |
| 2024-07-30 | -4.23 |
| 2024-07-29 | -1.04 |
| 2024-07-26 | -2.64 |
| 2024-07-25 | -2.64 |
| 2024-07-24 | -2.64 |
| 2024-07-23 | -1.04 |
| 2024-07-22 | -2.64 |
| 2024-07-19 | -4.23 |
| 2024-07-18 | -1.04 |
| 2024-07-17 | -7.43 |
| 2024-07-16 | -5.83 |
| 2024-07-15 | -4.23 |
| 2024-07-12 | -4.23 |
| 2024-07-11 | -4.23 |
| 2024-07-10 | -4.23 |
| 2024-07-09 | -4.23 |
| 2024-07-08 | -17.00 |
| 2024-07-05 | -5.83 |
| 2024-07-04 | -1.04 |
| 2024-07-03 | -1.04 |
| 2024-07-02 | -1.04 |
| 2024-06-28 | -2.64 |
| 2024-06-27 | -2.64 |
| 2024-06-26 | -4.23 |
| 2024-06-25 | -4.23 |
| 2024-06-24 | -4.23 |
| 2024-06-21 | -4.23 |
| 2024-06-20 | -4.23 |
| 2024-06-19 | -4.23 |
| 2024-06-18 | -5.83 |
| 2024-06-17 | -4.23 |
| 2024-06-14 | -4.23 |
| 2024-06-13 | -4.23 |
| 2024-06-12 | -5.83 |
| 2024-06-11 | -5.83 |
| 2024-06-07 | -4.23 |
| 2024-06-06 | -4.23 |
| 2024-06-05 | -1.04 |
| 2024-06-04 | -1.04 |
| 2024-06-03 | -1.04 |
| 2024-05-31 | -1.04 |
| 2024-05-30 | -1.04 |
| 2024-05-29 | -2.64 |
| 2024-05-28 | -2.64 |
| 2024-05-27 | -5.83 |
| 2024-05-24 | -5.83 |
| 2024-05-23 | -5.83 |
| 2024-05-22 | -12.21 |
| 2024-05-21 | -5.83 |
| 2024-05-20 | -2.64 |
| 2024-05-17 | -5.83 |
| 2024-05-16 | -9.02 |
| 2024-05-14 | -9.02 |
| 2024-05-13 | -9.02 |
| 2024-05-10 | -12.21 |
| 2024-05-09 | -7.43 |
| 2024-05-08 | -15.41 |
| 2024-05-07 | -9.02 |
| 2024-05-06 | -21.79 |
| 2024-05-03 | -21.79 |
| 2024-05-02 | -15.41 |
| 2024-04-30 | -17.00 |
| 2024-04-29 | -13.81 |
| 2024-04-26 | -20.83 |
| 2024-04-25 | -18.60 |
| 2024-04-24 | -17.00 |
| 2024-04-23 | -10.62 |
| 2024-04-22 | -10.62 |
| 2024-04-19 | -10.62 |
| 2024-04-18 | -12.21 |
| 2024-04-17 | -13.81 |
| 2024-04-16 | -20.20 |
| 2024-04-15 | -21.79 |
| 2024-04-12 | -22.11 |
| 2024-04-11 | -20.83 |
| 2024-04-10 | -21.47 |
| 2024-04-09 | -20.51 |
| 2024-04-08 | -21.79 |
| 2024-04-05 | -23.07 |
| 2024-04-03 | -5.83 |
| 2024-04-02 | -12.21 |
| 2024-03-28 | -13.81 |
| 2024-03-27 | -15.41 |
| 2024-03-26 | -13.81 |
| 2024-03-25 | -18.60 |
| 2024-03-22 | -13.81 |
| 2024-03-21 | -18.60 |
| 2024-03-20 | -23.39 |
| 2024-03-19 | -23.39 |
| 2024-03-18 | -23.71 |
| 2024-03-15 | -23.39 |
| 2024-03-14 | -23.39 |
| 2024-03-13 | -24.66 |
| 2024-03-12 | -24.98 |
| 2024-03-11 | -25.62 |
| 2024-03-08 | -24.98 |
| 2024-03-07 | -23.07 |
| 2024-03-06 | -25.94 |
| 2024-03-05 | -25.62 |
| 2024-03-04 | -24.66 |
| 2024-03-01 | -22.43 |
| 2024-02-29 | -21.15 |
| 2024-02-28 | -20.51 |
| 2024-02-27 | -18.60 |
| 2024-02-26 | -18.60 |
| 2024-02-23 | -20.20 |
| 2024-02-22 | -21.79 |
| 2024-02-21 | -21.79 |
| 2024-02-20 | -26.58 |
| 2024-02-19 | -20.83 |
| 2024-02-16 | -20.83 |
| 2024-02-15 | -21.47 |
| 2024-02-14 | -21.47 |
| 2024-02-09 | -20.51 |
| 2024-02-08 | -24.98 |
| 2024-02-07 | -29.45 |
| 2024-02-06 | -24.03 |
| 2024-02-05 | -29.13 |
| 2024-02-02 | -28.81 |
| 2024-02-01 | -27.54 |
| 2024-01-31 | -24.03 |
| 2024-01-30 | -23.07 |
| 2024-01-29 | -10.62 |
| 2024-01-26 | -21.47 |
| 2024-01-25 | -23.39 |
| 2024-01-24 | -27.86 |
| 2024-01-23 | -27.86 |
| 2024-01-22 | -23.71 |
| 2024-01-19 | -21.79 |
| 2024-01-18 | -21.79 |
| 2024-01-17 | -23.71 |
| 2024-01-16 | -23.39 |
| 2024-01-15 | -20.51 |
| 2024-01-12 | -18.60 |
| 2024-01-11 | -18.60 |
| 2024-01-10 | -18.60 |
| 2024-01-09 | -23.39 |
| 2024-01-08 | -23.39 |
| 2024-01-05 | -23.71 |
| 2024-01-04 | -22.75 |
| 2024-01-03 | -26.90 |
| 2024-01-02 | -24.03 |
| 2023-12-29 | -24.03 |
| 2023-12-28 | -24.03 |
| 2023-12-27 | -21.79 |
| 2023-12-22 | -23.39 |
| 2023-12-21 | -20.20 |
| 2023-12-20 | -23.39 |
| 2023-12-19 | -21.79 |
| 2023-12-18 | -22.75 |
| 2023-12-15 | -23.07 |
| 2023-12-14 | -13.81 |
| 2023-12-13 | -15.41 |
| 2023-12-12 | -15.41 |
| 2023-12-11 | -12.21 |
| 2023-12-08 | -13.81 |
| 2023-12-07 | -10.62 |
| 2023-12-06 | -9.02 |
| 2023-12-05 | -4.23 |
| 2023-12-04 | -2.64 |
| 2023-12-01 | -7.43 |
| 2023-11-30 | -9.02 |
| 2023-11-29 | -4.23 |
| 2023-11-28 | -10.62 |
| 2023-11-27 | -10.62 |
| 2023-11-24 | -5.83 |
| 2023-11-23 | -10.62 |
| 2023-11-22 | -22.11 |
| 2023-11-21 | -20.20 |
| 2023-11-20 | -22.43 |
| 2023-11-17 | -24.66 |
| 2023-11-16 | -24.66 |
| 2023-11-15 | -26.26 |
| 2023-11-14 | -29.45 |
| 2023-11-13 | -23.39 |
| 2023-11-10 | -22.43 |
| 2023-11-09 | -21.79 |
| 2023-11-08 | -21.15 |
| 2023-11-07 | -21.15 |
| 2023-11-06 | -18.60 |
| 2023-11-03 | -21.79 |
| 2023-11-02 | -21.79 |
| 2023-11-01 | -34.56 |
| 2023-10-31 | -29.77 |
| 2023-10-30 | -21.79 |
| 2023-10-27 | -20.51 |
| 2023-10-26 | -17.00 |
| 2023-10-25 | -13.81 |
| 2023-10-24 | -12.21 |
| 2023-10-20 | -7.43 |
| 2023-10-19 | -9.02 |
| 2023-10-18 | -10.62 |
| 2023-10-17 | -10.62 |
| 2023-10-16 | -12.21 |
| 2023-10-13 | -9.02 |
| 2023-10-12 | -7.43 |
| 2023-10-11 | -10.62 |
| 2023-10-10 | -10.62 |
| 2023-10-09 | -5.83 |
| 2023-10-06 | -5.83 |
| 2023-10-05 | -5.83 |
| 2023-10-04 | -5.83 |
| 2023-10-03 | -5.83 |
| 2023-09-29 | -2.64 |
| 2023-09-28 | 0.55 |
| 2023-09-27 | -4.23 |
| 2023-09-26 | -1.04 |
| 2023-09-25 | 5.34 |
| 2023-09-22 | 5.34 |
| 2023-09-21 | 5.34 |
| 2023-09-20 | -1.04 |
| 2023-09-19 | 0.55 |
| 2023-09-18 | 0.55 |
| 2023-09-15 | -1.04 |
| 2023-09-14 | 0.55 |
| 2023-09-13 | 10.13 |
| 2023-09-12 | 19.71 |
| 2023-09-11 | 29.28 |
| 2023-09-07 | 30.88 |
| 2023-09-06 | 32.48 |
| 2023-09-05 | 32.48 |
| 2023-09-04 | 32.48 |
| 2023-08-31 | 30.88 |
| 2023-08-30 | 32.48 |
| 2023-08-29 | 35.67 |
| 2023-08-28 | 35.67 |
| 2023-08-25 | 34.07 |
| 2023-08-24 | 34.07 |
| 2023-08-23 | 35.67 |
| 2023-08-22 | 35.67 |
| 2023-08-21 | 34.07 |
| 2023-08-18 | 38.86 |
| 2023-08-17 | 38.86 |
| 2023-08-16 | 42.05 |
| 2023-08-15 | 43.65 |
| 2023-08-14 | 40.46 |
| 2023-08-11 | 37.26 |
| 2023-08-10 | 40.46 |
| 2023-08-09 | 40.46 |
| 2023-08-08 | 40.46 |
| 2023-08-07 | 42.05 |
| 2023-08-04 | 40.46 |
| 2023-08-03 | 40.46 |
| 2023-08-02 | 42.05 |
| 2023-08-01 | 40.46 |
| 2023-07-31 | 40.46 |
| 2023-07-28 | 40.46 |
| 2023-07-27 | 40.46 |
| 2023-07-26 | 38.86 |
| 2023-07-25 | 38.86 |
| 2023-07-24 | 37.26 |
| 2023-07-21 | 42.05 |
| 2023-07-20 | 43.65 |
| 2023-07-19 | 43.65 |
| 2023-07-18 | 43.65 |
| 2023-07-14 | 43.65 |
| 2023-07-13 | 46.84 |
| 2023-07-12 | 45.24 |
| 2023-07-11 | 45.24 |
| 2023-07-10 | 43.65 |
| 2023-07-07 | 43.65 |
| 2023-07-06 | 42.05 |
| 2023-07-05 | 38.86 |
| 2023-07-04 | 42.05 |
| 2023-07-03 | 43.65 |
| 2023-06-30 | 43.65 |
| 2023-06-29 | 43.65 |
| 2023-06-28 | 43.65 |
| 2023-06-27 | 40.46 |
| 2023-06-26 | 48.44 |
| 2023-06-23 | 45.24 |
| 2023-06-21 | 46.84 |
| 2023-06-20 | 48.44 |
| 2023-06-19 | 46.84 |
| 2023-06-16 | 46.84 |
| 2023-06-15 | 48.44 |
| 2023-06-14 | 59.61 |
| 2023-06-13 | 62.80 |
| 2023-06-12 | 72.38 |
| 2023-06-09 | 72.38 |
| 2023-06-08 | 65.99 |
| 2023-06-07 | 72.38 |
| 2023-06-06 | 72.38 |
| 2023-06-05 | 62.80 |
| 2023-06-02 | 62.80 |
| 2023-06-01 | 56.42 |
| 2023-05-31 | 50.03 |
| 2023-05-30 | 54.82 |
| 2023-05-29 | 53.23 |
| 2023-05-25 | 53.23 |
| 2023-05-24 | 54.82 |
| 2023-05-23 | 54.82 |
| 2023-05-22 | 50.03 |
| 2023-05-19 | 48.44 |
| 2023-05-18 | 51.63 |
| 2023-05-17 | 51.63 |
| 2023-05-16 | 46.84 |
| 2023-05-15 | 46.84 |
| 2023-05-12 | 46.84 |
| 2023-05-11 | 43.65 |
| 2023-05-10 | 50.03 |
| 2023-05-09 | 48.44 |
| 2023-05-08 | 45.24 |
| 2023-05-05 | 40.46 |
| 2023-05-04 | 42.05 |
| 2023-05-03 | 46.84 |
| 2023-05-02 | 42.05 |
| 2023-04-28 | 43.65 |
| 2023-04-27 | 43.65 |
| 2023-04-26 | 43.65 |
| 2023-04-25 | 43.65 |
| 2023-04-24 | 38.86 |
| 2023-04-21 | 40.46 |
| 2023-04-20 | 40.46 |
| 2023-04-19 | 43.65 |
| 2023-04-18 | 38.86 |
| 2023-04-17 | 37.26 |
| 2023-04-14 | 34.07 |
| 2023-04-13 | 40.46 |
| 2023-04-12 | 32.48 |
| 2023-04-11 | 32.48 |
| 2023-04-06 | 30.88 |
| 2023-04-04 | 32.48 |
| 2023-04-03 | 34.07 |
| 2023-03-31 | 34.07 |
| 2023-03-30 | 30.88 |
| 2023-03-29 | 30.88 |
| 2023-03-28 | 30.88 |
| 2023-03-27 | 32.48 |
| 2023-03-24 | 34.07 |
| 2023-03-23 | 34.07 |
| 2023-03-22 | 32.48 |
| 2023-03-21 | 32.48 |
| 2023-03-20 | 34.07 |
| 2023-03-17 | 34.07 |
| 2023-03-16 | 34.07 |
| 2023-03-15 | 35.67 |
| 2023-03-14 | 38.86 |
| 2023-03-13 | 38.86 |
| 2023-03-10 | 34.07 |
| 2023-03-09 | 37.26 |
| 2023-03-08 | 37.26 |
| 2023-03-07 | 40.46 |
| 2023-03-06 | 37.26 |
| 2023-03-03 | 37.26 |
| 2023-03-02 | 37.26 |
| 2023-03-01 | 40.46 |
| 2023-02-28 | 37.26 |
| 2023-02-27 | 34.07 |
| 2023-02-24 | 34.07 |
| 2023-02-23 | 37.26 |
| 2023-02-22 | 37.26 |
| 2023-02-21 | 40.46 |
| 2023-02-20 | 43.65 |
| 2023-02-17 | 37.26 |
| 2023-02-16 | 38.86 |
| 2023-02-15 | 30.88 |
| 2023-02-14 | 32.48 |
| 2023-02-13 | 38.86 |
| 2023-02-10 | 38.86 |
| 2023-02-09 | 34.07 |
| 2023-02-08 | 32.48 |
| 2023-02-07 | 35.67 |
| 2023-02-06 | 38.86 |
| 2023-02-03 | 37.26 |
| 2023-02-02 | 42.05 |
| 2023-02-01 | 37.26 |
| 2023-01-31 | 34.07 |
| 2023-01-30 | 34.07 |
| 2023-01-27 | 37.26 |
| 2023-01-26 | 27.69 |
| 2023-01-20 | 30.88 |
| 2023-01-19 | 30.88 |
| 2023-01-18 | 26.09 |
| 2023-01-17 | 24.50 |
| 2023-01-16 | 27.69 |
| 2023-01-13 | 22.90 |
| 2023-01-12 | 24.50 |
| 2023-01-11 | 27.69 |
| 2023-01-10 | 24.50 |
| 2023-01-09 | 29.28 |
| 2023-01-06 | 29.28 |
| 2023-01-05 | 26.09 |
| 2023-01-04 | 27.69 |
| 2023-01-03 | 21.30 |
| 2022-12-30 | 27.69 |
| 2022-12-29 | 21.30 |
| 2022-12-28 | 18.11 |
| 2022-12-23 | 22.90 |
| 2022-12-22 | 27.69 |
| 2022-12-21 | 29.28 |
| 2022-12-20 | 26.09 |
| 2022-12-19 | 34.07 |
| 2022-12-16 | 34.07 |
| 2022-12-15 | 34.07 |
| 2022-12-14 | 35.67 |
| 2022-12-13 | 35.67 |
| 2022-12-12 | 42.05 |
| 2022-12-09 | 38.46 |
| 2022-12-08 | 40.00 |
| 2022-12-07 | 40.00 |
| 2022-12-06 | 38.46 |
| 2022-12-05 | 36.92 |
| 2022-12-02 | 35.38 |
| 2022-12-01 | 33.85 |
| 2022-11-30 | 29.23 |
| 2022-11-29 | 29.23 |
| 2022-11-28 | 29.23 |
| 2022-11-25 | 32.31 |
| 2022-11-24 | 29.23 |
| 2022-11-23 | 29.23 |
| 2022-11-22 | 33.85 |
| 2022-11-21 | 27.69 |
| 2022-11-18 | 49.23 |
| 2022-11-17 | 35.38 |
| 2022-11-16 | 27.69 |
| 2022-11-15 | 30.77 |
| 2022-11-14 | 30.77 |
| 2022-11-11 | 35.38 |
| 2022-11-10 | 24.62 |
| 2022-11-09 | 21.54 |
| 2022-11-08 | 23.08 |
| 2022-11-07 | 23.08 |
| 2022-11-04 | 30.77 |
| 2022-11-03 | 26.15 |
| 2022-11-02 | 27.69 |
| 2022-11-01 | 27.69 |
| 2022-10-31 | 27.69 |
| 2022-10-28 | 33.85 |
| 2022-10-27 | 35.38 |
| 2022-10-26 | 27.69 |
| 2022-10-25 | 32.31 |
| 2022-10-24 | 35.38 |
| 2022-10-21 | 43.08 |
| 2022-10-20 | 36.92 |
| 2022-10-19 | 38.46 |
| 2022-10-18 | 38.46 |
| 2022-10-17 | 38.46 |
| 2022-10-14 | 41.54 |
| 2022-10-13 | 35.38 |
| 2022-10-12 | 35.38 |
| 2022-10-11 | 38.46 |
| 2022-10-10 | 41.54 |
| 2022-10-07 | 43.08 |
| 2022-10-06 | 44.62 |
| 2022-10-05 | 41.54 |
| 2022-10-03 | 38.46 |
| 2022-09-30 | 38.46 |
| 2022-09-29 | 40.00 |
| 2022-09-28 | 40.00 |
| 2022-09-27 | 41.54 |
| 2022-09-26 | 38.46 |
| 2022-09-23 | 40.00 |
| 2022-09-22 | 43.08 |
| 2022-09-21 | 44.62 |
| 2022-09-20 | 46.15 |
| 2022-09-19 | 49.23 |
| 2022-09-16 | 50.77 |
| 2022-09-15 | 53.85 |
| 2022-09-14 | 53.85 |
| 2022-09-13 | 60.00 |
| 2022-09-09 | 60.00 |
| 2022-09-08 | 69.23 |
| 2022-09-07 | 69.23 |
| 2022-09-06 | 72.31 |
| 2022-09-05 | 72.31 |
| 2022-09-02 | 75.38 |
| 2022-09-01 | 72.31 |
| 2022-08-31 | 60.00 |
| 2022-08-30 | 66.15 |
| 2022-08-29 | 60.00 |
| 2022-08-26 | 56.92 |
| 2022-08-25 | 60.00 |
| 2022-08-24 | 66.15 |
| 2022-08-23 | 50.77 |
| 2022-08-22 | 53.85 |
| 2022-08-19 | 50.77 |
| 2022-08-18 | 52.31 |
| 2022-08-17 | 52.31 |
| 2022-08-16 | 60.00 |
| 2022-08-15 | 52.31 |
| 2022-08-12 | 66.15 |
| 2022-08-11 | 63.08 |
| 2022-08-10 | 63.08 |
| 2022-08-09 | 60.00 |
| 2022-08-08 | 53.85 |
| 2022-08-05 | 53.85 |
| 2022-08-04 | 50.77 |
| 2022-08-03 | 53.85 |
| 2022-08-02 | 44.62 |
| 2022-08-01 | 52.31 |
| 2022-07-29 | 60.00 |
| 2022-07-28 | 63.08 |
| 2022-07-27 | 63.08 |
| 2022-07-26 | 63.08 |
| 2022-07-25 | 66.15 |
| 2022-07-22 | 63.08 |
| 2022-07-21 | 56.92 |
| 2022-07-20 | 66.15 |
| 2022-07-19 | 66.15 |
| 2022-07-18 | 56.92 |
| 2022-07-15 | 72.31 |
| 2022-07-14 | 78.46 |
| 2022-07-13 | 75.38 |
| 2022-07-12 | 69.23 |
| 2022-07-11 | 84.62 |
| 2022-07-08 | 69.23 |
| 2022-07-07 | 50.77 |
| 2022-07-06 | 112.31 |
| 2022-07-05 | 124.62 |
| 2022-07-04 | 50.77 |
| 2022-06-30 | 47.69 |
| 2022-06-29 | 49.23 |
| 2022-06-28 | 43.08 |
| 2022-06-27 | 52.31 |
| 2022-06-24 | 44.62 |
| 2022-06-23 | 43.08 |
| 2022-06-22 | 46.15 |
| 2022-06-21 | 47.69 |
| 2022-06-20 | 43.08 |
| 2022-06-17 | 41.54 |
| 2022-06-16 | 50.77 |
| 2022-06-15 | 50.77 |
| 2022-06-14 | 38.46 |
| 2022-06-13 | 46.15 |
| 2022-06-10 | 56.92 |
| 2022-06-09 | 53.85 |
| 2022-06-08 | 52.31 |
| 2022-06-07 | 50.77 |
| 2022-06-06 | 47.69 |
| 2022-06-02 | 50.77 |
| 2022-06-01 | 40.00 |
| 2022-05-31 | 40.00 |
| 2022-05-30 | 40.00 |
| 2022-05-27 | 29.23 |
| 2022-05-26 | 27.69 |
| 2022-05-25 | 33.85 |
| 2022-05-24 | 27.69 |
| 2022-05-23 | 32.31 |
| 2022-05-20 | 56.92 |
| 2022-05-19 | 60.00 |
| 2022-05-18 | 56.92 |
| 2022-05-17 | 44.62 |
| 2022-05-16 | 41.54 |
| 2022-05-13 | 56.92 |
| 2022-05-12 | 44.62 |
| 2022-05-11 | 46.15 |
| 2022-05-10 | 46.15 |
| 2022-05-06 | 47.69 |
| 2022-05-05 | 49.23 |
| 2022-05-04 | 49.23 |
| 2022-05-03 | 49.23 |
| 2022-04-29 | 50.77 |
| 2022-04-28 | 53.85 |
| 2022-04-27 | 46.15 |
| 2022-04-26 | 50.77 |
| 2022-04-25 | 60.00 |
| 2022-04-22 | 53.85 |
| 2022-04-21 | 56.92 |
| 2022-04-20 | 56.92 |
| 2022-04-19 | 53.85 |
| 2022-04-14 | 60.00 |
| 2022-04-13 | 66.15 |
| 2022-04-12 | 69.23 |
| 2022-04-11 | 72.31 |
| 2022-04-08 | 81.54 |
| 2022-04-07 | 78.46 |
| 2022-04-06 | 72.31 |
| 2022-04-04 | 84.62 |
| 2022-04-01 | 69.23 |
| 2022-03-31 | 69.23 |
| 2022-03-30 | 69.23 |
| 2022-03-29 | 69.23 |
| 2022-03-28 | 69.23 |
| 2022-03-25 | 72.31 |
| 2022-03-24 | 66.15 |
| 2022-03-23 | 63.08 |
| 2022-03-22 | 53.85 |
| 2022-03-21 | 47.69 |
| 2022-03-18 | 50.77 |
| 2022-03-17 | 49.23 |
| 2022-03-16 | 53.85 |
| 2022-03-15 | 38.46 |
| 2022-03-14 | 47.69 |
| 2022-03-11 | 49.23 |
| 2022-03-10 | 47.69 |
| 2022-03-09 | 50.77 |
| 2022-03-08 | 40.00 |
| 2022-03-07 | 50.77 |
| 2022-03-04 | 49.23 |
| 2022-03-03 | 53.85 |
| 2022-03-02 | 53.85 |
| 2022-03-01 | 60.00 |
| 2022-02-28 | 66.15 |
| 2022-02-25 | 63.08 |
| 2022-02-24 | 66.15 |
| 2022-02-23 | 69.23 |
| 2022-02-22 | 66.15 |
| 2022-02-21 | 69.23 |
| 2022-02-18 | 69.23 |
| 2022-02-17 | 69.23 |
| 2022-02-16 | 69.23 |
| 2022-02-15 | 69.23 |
| 2022-02-14 | 69.23 |
| 2022-02-11 | 72.31 |
| 2022-02-10 | 72.31 |
| 2022-02-09 | 69.23 |
| 2022-02-08 | 72.31 |
| 2022-02-07 | 75.38 |
| 2022-02-04 | 81.54 |
| 2022-01-31 | 75.38 |
| 2022-01-28 | 75.38 |
| 2022-01-27 | 75.38 |
| 2022-01-26 | 69.23 |
| 2022-01-25 | 69.23 |
| 2022-01-24 | 69.23 |
| 2022-01-21 | 72.31 |
| 2022-01-20 | 72.31 |
| 2022-01-19 | 78.46 |
| 2022-01-18 | 78.46 |
| 2022-01-17 | 78.46 |
| 2022-01-14 | 78.46 |
| 2022-01-13 | 78.46 |
| 2022-01-12 | 75.38 |
| 2022-01-11 | 78.46 |
| 2022-01-10 | 78.46 |
| 2022-01-07 | 75.38 |
| 2022-01-06 | 75.38 |
| 2022-01-05 | 72.31 |
| 2022-01-04 | 75.38 |
| 2022-01-03 | 72.31 |
| 2021-12-31 | 75.38 |
| 2021-12-30 | 84.62 |
| 2021-12-29 | 66.15 |
| 2021-12-28 | 90.77 |
| 2021-12-24 | 90.77 |
| 2021-12-23 | 81.54 |
| 2021-12-22 | 81.54 |
| 2021-12-21 | 75.38 |
| 2021-12-20 | 78.46 |
| 2021-12-17 | 72.31 |
| 2021-12-16 | 81.54 |
| 2021-12-15 | 69.23 |
| 2021-12-14 | 78.46 |
| 2021-12-13 | 81.54 |
| 2021-12-10 | 75.38 |
| 2021-12-09 | 81.54 |
| 2021-12-08 | 60.00 |
| 2021-12-07 | 60.00 |
| 2021-12-06 | 60.00 |
| 2021-12-03 | 63.08 |
| 2021-12-02 | 66.15 |
| 2021-12-01 | 72.31 |
| 2021-11-30 | 66.15 |
| 2021-11-29 | 72.31 |
| 2021-11-26 | 81.54 |
| 2021-11-25 | 78.46 |
| 2021-11-24 | 81.54 |
| 2021-11-23 | 78.46 |
| 2021-11-22 | 84.62 |
| 2021-11-19 | 90.77 |
| 2021-11-18 | 75.38 |
| 2021-11-17 | 84.62 |
| 2021-11-16 | 84.62 |
| 2021-11-15 | 90.77 |
| 2021-11-12 | 93.85 |
| 2021-11-11 | 93.85 |
| 2021-11-10 | 90.77 |
| 2021-11-09 | 93.85 |
| 2021-11-08 | 90.77 |
| 2021-11-05 | 87.69 |
| 2021-11-04 | 78.46 |
| 2021-11-03 | 53.85 |
| 2021-11-02 | 56.92 |
| 2021-11-01 | 49.23 |
| 2021-10-29 | 53.85 |
| 2021-10-28 | 50.77 |
| 2021-10-27 | 52.31 |
| 2021-10-26 | 53.85 |
| 2021-10-25 | 69.23 |
| 2021-10-22 | 72.31 |
| 2021-10-21 | 78.46 |
| 2021-10-20 | 72.31 |
| 2021-10-19 | 78.46 |
| 2021-10-18 | 69.23 |
| 2021-10-15 | 72.31 |
| 2021-10-12 | 75.38 |
| 2021-10-11 | 78.46 |
| 2021-10-08 | 75.38 |
| 2021-10-07 | 78.46 |
| 2021-10-06 | 69.23 |
| 2021-10-05 | 75.38 |
| 2021-10-04 | 75.38 |
| 2021-09-30 | 69.23 |
| 2021-09-29 | 60.00 |
| 2021-09-28 | 69.23 |
| 2021-09-27 | 66.15 |
| 2021-09-24 | 78.46 |
| 2021-09-23 | 75.38 |
| 2021-09-21 | 87.69 |
| 2021-09-20 | 87.69 |
| 2021-09-17 | 90.77 |
| 2021-09-16 | 87.69 |
| 2021-09-15 | 90.77 |
| 2021-09-14 | 75.38 |
| 2021-09-13 | 78.46 |
| 2021-09-10 | 90.77 |
| 2021-09-09 | 96.92 |
| 2021-09-08 | 103.08 |
| 2021-09-07 | 103.08 |
| 2021-09-06 | 100.00 |
| 2021-09-03 | 115.38 |
| 2021-09-02 | 93.85 |
| 2021-09-01 | 87.69 |
| 2021-08-31 | 87.69 |
| 2021-08-30 | 93.85 |
| 2021-08-27 | 106.15 |
| 2021-08-26 | 112.31 |
| 2021-08-25 | 118.46 |
| 2021-08-24 | 115.38 |
| 2021-08-23 | 124.62 |
| 2021-08-20 | 133.85 |
| 2021-08-19 | 127.69 |
| 2021-08-18 | 124.62 |
| 2021-08-17 | 127.69 |
| 2021-08-16 | 130.77 |
| 2021-08-13 | 140.00 |
| 2021-08-12 | 136.92 |
| 2021-08-11 | 146.15 |
| 2021-08-10 | 149.23 |
| 2021-08-09 | 130.77 |
| 2021-08-06 | 140.00 |
| 2021-08-05 | 140.00 |
| 2021-08-04 | 146.15 |
| 2021-08-03 | 136.92 |
| 2021-08-02 | 130.77 |
| 2021-07-30 | 133.85 |
| 2021-07-29 | 133.85 |
| 2021-07-28 | 136.92 |
| 2021-07-27 | 121.54 |
| 2021-07-26 | 133.85 |
| 2021-07-23 | 136.92 |
| 2021-07-22 | 136.92 |
| 2021-07-21 | 140.00 |
| 2021-07-20 | 133.85 |
| 2021-07-19 | 140.00 |
| 2021-07-16 | 143.08 |
| 2021-07-15 | 140.00 |
| 2021-07-14 | 152.31 |
| 2021-07-13 | 155.38 |
| 2021-07-12 | 161.54 |
| 2021-07-09 | 161.54 |
| 2021-07-08 | 164.62 |
| 2021-07-07 | 164.62 |
| 2021-07-06 | 158.46 |
| 2021-07-05 | 158.46 |
| 2021-07-02 | 158.46 |
| 2021-06-30 | 158.46 |
| 2021-06-29 | 161.54 |
| 2021-06-28 | 152.31 |
| 2021-06-25 | 158.46 |
| 2021-06-24 | 161.54 |
| 2021-06-23 | 164.62 |
| 2021-06-22 | 164.62 |
| 2021-06-21 | 183.08 |
| 2021-06-18 | 176.92 |
| 2021-06-17 | 192.31 |
| 2021-06-16 | 192.31 |
| 2021-06-15 | 198.46 |
| 2021-06-11 | 195.38 |
| 2021-06-10 | 195.38 |
| 2021-06-09 | 204.62 |
| 2021-06-08 | 195.38 |
| 2021-06-07 | 192.31 |
| 2021-06-04 | 204.62 |
| 2021-06-03 | 201.54 |
| 2021-06-02 | 210.77 |
| 2021-06-01 | 161.54 |
| 2021-05-31 | 152.31 |
| 2021-05-28 | 149.23 |
| 2021-05-27 | 143.08 |
| 2021-05-26 | 149.23 |
| 2021-05-25 | 143.08 |
| 2021-05-24 | 146.15 |
| 2021-05-21 | 143.08 |
| 2021-05-20 | 146.15 |
| 2021-05-18 | 149.23 |
| 2021-05-17 | 146.15 |
| 2021-05-14 | 133.85 |
| 2021-05-13 | 130.77 |
| 2021-05-12 | 133.85 |
| 2021-05-11 | 143.08 |
| 2021-05-10 | 133.85 |
| 2021-05-07 | 146.15 |
| 2021-05-06 | 140.00 |
| 2021-05-05 | 140.00 |
| 2021-05-04 | 140.00 |
| 2021-05-03 | 140.00 |
| 2021-04-30 | 136.92 |
| 2021-04-29 | 143.08 |
| 2021-04-28 | 146.15 |
| 2021-04-27 | 140.00 |
| 2021-04-26 | 140.00 |
| 2021-04-23 | 130.77 |
| 2021-04-22 | 133.85 |
| 2021-04-21 | 130.77 |
| 2021-04-20 | 136.92 |
| 2021-04-19 | 136.92 |
| 2021-04-16 | 158.46 |
| 2021-04-15 | 161.54 |
| 2021-04-14 | 170.77 |
| 2021-04-13 | 161.54 |
| 2021-04-12 | 164.62 |
| 2021-04-09 | 176.92 |
| 2021-04-08 | 164.62 |
| 2021-04-07 | 173.85 |
| 2021-04-01 | 173.85 |
| 2021-03-31 | 173.85 |
| 2021-03-30 | 170.77 |
| 2021-03-29 | 167.69 |
| 2021-03-26 | 173.85 |
| 2021-03-25 | 164.62 |
| 2021-03-24 | 186.15 |
| 2021-03-23 | 189.23 |
| 2021-03-22 | 195.38 |
| 2021-03-19 | 201.54 |
| 2021-03-18 | 210.77 |
| 2021-03-17 | 198.46 |
| 2021-03-16 | 192.31 |
| 2021-03-15 | 201.54 |
| 2021-03-12 | 201.54 |
| 2021-03-11 | 204.62 |
| 2021-03-10 | 189.23 |
| 2021-03-09 | 183.08 |
| 2021-03-08 | 189.23 |
| 2021-03-05 | 195.38 |
| 2021-03-04 | 207.69 |
| 2021-03-03 | 223.08 |
| 2021-03-02 | 207.69 |
| 2021-03-01 | 232.31 |
| 2021-02-26 | 213.85 |
| 2021-02-25 | 201.54 |
| 2021-02-24 | 204.62 |
| 2021-02-23 | 146.15 |
| 2021-02-22 | 136.92 |
| 2021-02-19 | 133.85 |
| 2021-02-18 | 143.08 |
| 2021-02-17 | 158.46 |
| 2021-02-16 | 155.38 |
| 2021-02-11 | 136.92 |
| 2021-02-10 | 130.77 |
| 2021-02-09 | 133.85 |
| 2021-02-08 | 124.62 |
| 2021-02-05 | 118.46 |
| 2021-02-04 | 112.31 |
| 2021-02-03 | 118.46 |
| 2021-02-02 | 127.69 |
| 2021-02-01 | 146.15 |
| 2021-01-29 | 118.46 |
| 2021-01-28 | 118.46 |
| 2021-01-27 | 118.46 |
| 2021-01-26 | 112.31 |
| 2021-01-25 | 115.38 |
| 2021-01-22 | 112.31 |
| 2021-01-21 | 115.38 |
| 2021-01-20 | 115.38 |
| 2021-01-19 | 115.38 |
| 2021-01-18 | 121.54 |
| 2021-01-15 | 118.46 |
| 2021-01-14 | 115.38 |
| 2021-01-13 | 112.31 |
| 2021-01-12 | 121.54 |
| 2021-01-11 | 118.46 |
| 2021-01-08 | 109.23 |
| 2021-01-07 | 109.23 |
| 2021-01-06 | 115.38 |
| 2021-01-05 | 109.23 |
| 2021-01-04 | 106.15 |
| 2020-12-31 | 152.31 |
| 2020-12-30 | 146.15 |
| 2020-12-29 | 118.46 |
| 2020-12-28 | 112.31 |
| 2020-12-24 | 121.54 |
| 2020-12-23 | 118.46 |
| 2020-12-22 | 127.69 |
| 2020-12-21 | 143.08 |
| 2020-12-18 | 146.15 |
| 2020-12-17 | 130.77 |
| 2020-12-16 | 118.46 |
| 2020-12-15 | 112.31 |
| 2020-12-14 | 100.00 |
| 2020-12-11 | 96.92 |
| 2020-12-10 | 100.00 |
| 2020-12-09 | 90.77 |
| 2020-12-08 | 84.62 |
| 2020-12-07 | 50.77 |
| 2020-12-04 | 47.69 |
| 2020-12-03 | 47.69 |
| 2020-12-02 | 46.15 |
| 2020-12-01 | 44.62 |
| 2020-11-30 | 44.62 |
| 2020-11-27 | 41.54 |
| 2020-11-26 | 41.54 |
| 2020-11-25 | 38.46 |
| 2020-11-24 | 44.62 |
| 2020-11-23 | 43.08 |
| 2020-11-20 | 41.54 |
| 2020-11-19 | 36.92 |
| 2020-11-18 | 40.00 |
| 2020-11-17 | 41.54 |
| 2020-11-16 | 46.15 |
| 2020-11-13 | 30.77 |
| 2020-11-12 | 27.69 |
| 2020-11-11 | 29.23 |
| 2020-11-10 | 26.15 |
| 2020-11-09 | 26.15 |
| 2020-11-06 | 29.23 |
| 2020-11-05 | 30.77 |
| 2020-11-04 | 26.15 |
| 2020-11-03 | 23.08 |
| 2020-11-02 | 26.15 |
| 2020-10-30 | 24.62 |
| 2020-10-29 | 26.15 |
| 2020-10-28 | 26.15 |
| 2020-10-27 | 23.08 |
| 2020-10-23 | 24.62 |
| 2020-10-22 | 23.08 |
| 2020-10-21 | 23.08 |
| 2020-10-20 | 23.08 |
| 2020-10-19 | 26.15 |
| 2020-10-16 | 24.62 |
| 2020-10-15 | 24.62 |
| 2020-10-14 | 24.62 |
| 2020-10-12 | 29.23 |
| 2020-10-09 | 30.77 |
| 2020-10-08 | 29.23 |
| 2020-10-07 | 26.15 |
| 2020-10-06 | 29.23 |
| 2020-10-05 | 24.62 |
| 2020-09-30 | 23.08 |
| 2020-09-29 | 20.00 |
| 2020-09-28 | 23.08 |
| 2020-09-25 | 23.08 |
| 2020-09-24 | 27.69 |
| 2020-09-23 | 29.23 |
| 2020-09-22 | 24.62 |
| 2020-09-21 | 20.00 |
| 2020-09-18 | 20.00 |
| 2020-09-17 | 27.69 |
| 2020-09-16 | 27.69 |
| 2020-09-15 | 27.69 |
| 2020-09-14 | 30.77 |
| 2020-09-11 | 27.69 |
| 2020-09-10 | 33.85 |
| 2020-09-09 | 38.46 |
| 2020-09-08 | 44.62 |
| 2020-09-07 | 66.15 |
| 2020-09-04 | 53.85 |
| 2020-09-03 | 56.92 |
| 2020-09-02 | 60.00 |
| 2020-09-01 | 60.00 |
| 2020-08-31 | 84.62 |
| 2020-08-28 | 90.77 |
| 2020-08-27 | 93.85 |
| 2020-08-26 | 93.85 |
| 2020-08-25 | 100.00 |
| 2020-08-24 | 146.15 |
| 2020-08-21 | 72.31 |
| 2020-08-20 | 69.23 |
| 2020-08-19 | 69.23 |
| 2020-08-18 | 72.31 |
| 2020-08-17 | 69.23 |
| 2020-08-14 | 63.08 |
| 2020-08-13 | 53.85 |
| 2020-08-12 | 56.92 |
| 2020-08-11 | 60.00 |
| 2020-08-10 | 66.15 |
| 2020-08-07 | 63.08 |
| 2020-08-06 | 72.31 |
| 2020-08-05 | 49.23 |
| 2020-08-04 | 50.77 |
| 2020-08-03 | 47.69 |
| 2020-07-31 | 52.31 |
| 2020-07-30 | 56.92 |
| 2020-07-29 | 50.77 |
| 2020-07-28 | 50.77 |
| 2020-07-27 | 52.31 |
| 2020-07-24 | 53.85 |
| 2020-07-23 | 47.69 |
| 2020-07-22 | 47.69 |
| 2020-07-21 | 53.85 |
| 2020-07-20 | 56.92 |
| 2020-07-17 | 52.31 |
| 2020-07-16 | 50.77 |
| 2020-07-15 | 56.92 |
| 2020-07-14 | 56.92 |
| 2020-07-13 | 56.92 |
| 2020-07-10 | 53.85 |
| 2020-07-09 | 60.00 |
| 2020-07-08 | 53.85 |
| 2020-07-07 | 53.85 |
| 2020-07-06 | 56.92 |
| 2020-07-03 | 63.08 |
| 2020-07-02 | 50.77 |
| 2020-06-30 | 53.85 |
| 2020-06-29 | 63.08 |
| 2020-06-26 | 60.00 |
| 2020-06-24 | 60.00 |
| 2020-06-23 | 69.23 |
| 2020-06-22 | 78.46 |
| 2020-06-19 | 44.62 |
| 2020-06-18 | 46.15 |
| 2020-06-17 | 43.08 |
| 2020-06-16 | 44.62 |
| 2020-06-15 | 40.00 |
| 2020-06-12 | 27.69 |
| 2020-06-11 | 35.38 |
| 2020-06-10 | 23.08 |
| 2020-06-09 | 21.54 |
| 2020-06-08 | 15.38 |
| 2020-06-05 | 18.46 |
| 2020-06-04 | 15.38 |
| 2020-06-03 | 23.08 |
| 2020-06-02 | 24.62 |
| 2020-06-01 | 32.31 |
| 2020-05-29 | -1.54 |
| 2020-05-28 | -1.54 |
| 2020-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy