Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2026-01-16 | -81.05 |
| 2026-01-15 | -80.68 |
| 2026-01-14 | -81.05 |
| 2026-01-13 | -79.93 |
| 2026-01-12 | -80.68 |
| 2026-01-09 | -81.42 |
| 2026-01-08 | -81.42 |
| 2026-01-07 | -80.31 |
| 2026-01-06 | -80.31 |
| 2026-01-05 | -79.56 |
| 2026-01-02 | -80.31 |
| 2025-12-31 | -79.93 |
| 2025-12-30 | -81.42 |
| 2025-12-29 | -80.68 |
| 2025-12-24 | -81.05 |
| 2025-12-23 | -79.56 |
| 2025-12-22 | -80.31 |
| 2025-12-19 | -81.42 |
| 2025-12-18 | -81.42 |
| 2025-12-17 | -81.42 |
| 2025-12-16 | -72.13 |
| 2025-12-15 | -69.53 |
| 2025-12-12 | -69.16 |
| 2025-12-11 | -69.16 |
| 2025-12-10 | -68.79 |
| 2025-12-09 | -69.16 |
| 2025-12-08 | -67.67 |
| 2025-12-05 | -67.30 |
| 2025-12-04 | -70.65 |
| 2025-12-03 | -71.02 |
| 2025-12-02 | -70.65 |
| 2025-12-01 | -70.27 |
| 2025-11-28 | -68.04 |
| 2025-11-27 | -73.25 |
| 2025-11-26 | -73.25 |
| 2025-11-25 | -78.82 |
| 2025-11-24 | -78.08 |
| 2025-11-21 | -78.08 |
| 2025-11-20 | -77.71 |
| 2025-11-19 | -77.33 |
| 2025-11-18 | -79.19 |
| 2025-11-17 | -79.19 |
| 2025-11-14 | -79.93 |
| 2025-11-13 | -79.93 |
| 2025-11-12 | -79.56 |
| 2025-11-11 | -79.56 |
| 2025-11-10 | -79.19 |
| 2025-11-07 | -79.19 |
| 2025-11-06 | -79.93 |
| 2025-11-05 | -79.93 |
| 2025-11-04 | -79.93 |
| 2025-11-03 | -79.93 |
| 2025-10-31 | -80.31 |
| 2025-10-30 | -79.56 |
| 2025-10-28 | -80.68 |
| 2025-10-27 | -79.93 |
| 2025-10-24 | -79.93 |
| 2025-10-23 | -79.93 |
| 2025-10-22 | -79.93 |
| 2025-10-21 | -79.19 |
| 2025-10-20 | -78.82 |
| 2025-10-17 | -79.19 |
| 2025-10-16 | -80.68 |
| 2025-10-15 | -81.05 |
| 2025-10-14 | -81.42 |
| 2025-10-13 | -83.28 |
| 2025-10-10 | -81.79 |
| 2025-10-09 | -82.54 |
| 2025-10-08 | -83.28 |
| 2025-10-06 | -82.91 |
| 2025-10-03 | -82.91 |
| 2025-10-02 | -83.28 |
| 2025-09-30 | -84.39 |
| 2025-09-29 | -83.65 |
| 2025-09-26 | -84.39 |
| 2025-09-25 | -84.39 |
| 2025-09-24 | -84.02 |
| 2025-09-23 | -85.51 |
| 2025-09-22 | -84.77 |
| 2025-09-19 | -71.02 |
| 2025-09-18 | -71.02 |
| 2025-09-17 | -70.27 |
| 2025-09-16 | -69.53 |
| 2025-09-15 | -71.39 |
| 2025-09-12 | -72.13 |
| 2025-09-11 | -70.27 |
| 2025-09-10 | -70.65 |
| 2025-09-09 | -70.65 |
| 2025-09-08 | -71.76 |
| 2025-09-05 | -69.53 |
| 2025-09-04 | -69.53 |
| 2025-09-03 | -68.42 |
| 2025-09-02 | -68.04 |
| 2025-09-01 | -68.79 |
| 2025-08-29 | -68.42 |
| 2025-08-28 | -68.04 |
| 2025-08-27 | -68.04 |
| 2025-08-26 | -69.16 |
| 2025-08-25 | -68.04 |
| 2025-08-22 | -69.16 |
| 2025-08-21 | -69.53 |
| 2025-08-20 | -69.16 |
| 2025-08-19 | -69.53 |
| 2025-08-18 | -69.16 |
| 2025-08-15 | -68.42 |
| 2025-08-14 | -68.42 |
| 2025-08-13 | -67.30 |
| 2025-08-12 | -67.67 |
| 2025-08-11 | -66.19 |
| 2025-08-08 | -66.19 |
| 2025-08-07 | -66.19 |
| 2025-08-06 | -65.81 |
| 2025-08-05 | -66.19 |
| 2025-08-04 | -65.07 |
| 2025-08-01 | -64.70 |
| 2025-07-31 | -65.07 |
| 2025-07-30 | -63.59 |
| 2025-07-29 | -63.21 |
| 2025-07-28 | -63.21 |
| 2025-07-25 | -63.21 |
| 2025-07-24 | -63.21 |
| 2025-07-23 | -63.59 |
| 2025-07-22 | -63.21 |
| 2025-07-21 | -63.21 |
| 2025-07-18 | -62.84 |
| 2025-07-17 | -62.84 |
| 2025-07-16 | -63.59 |
| 2025-07-15 | -61.36 |
| 2025-07-14 | -62.47 |
| 2025-07-11 | -64.70 |
| 2025-07-10 | -65.44 |
| 2025-07-09 | -66.56 |
| 2025-07-08 | -66.19 |
| 2025-07-07 | -65.81 |
| 2025-07-04 | -65.81 |
| 2025-07-03 | -65.44 |
| 2025-07-02 | -66.56 |
| 2025-06-30 | -66.19 |
| 2025-06-27 | -66.56 |
| 2025-06-26 | -65.81 |
| 2025-06-25 | -66.19 |
| 2025-06-24 | -65.81 |
| 2025-06-23 | -64.33 |
| 2025-06-20 | -64.70 |
| 2025-06-19 | -62.10 |
| 2025-06-18 | -60.98 |
| 2025-06-17 | -61.36 |
| 2025-06-16 | -61.36 |
| 2025-06-13 | -60.24 |
| 2025-06-12 | -66.93 |
| 2025-06-11 | -65.07 |
| 2025-06-10 | -65.81 |
| 2025-06-09 | -65.81 |
| 2025-06-06 | -66.19 |
| 2025-06-05 | -63.59 |
| 2025-06-04 | -55.41 |
| 2025-06-03 | -56.90 |
| 2025-06-02 | -57.27 |
| 2025-05-30 | -55.41 |
| 2025-05-29 | -56.90 |
| 2025-05-28 | -49.09 |
| 2025-05-27 | -41.66 |
| 2025-05-26 | -49.84 |
| 2025-05-23 | -47.24 |
| 2025-05-22 | -48.35 |
| 2025-05-21 | -47.98 |
| 2025-05-20 | -42.78 |
| 2025-05-19 | -43.89 |
| 2025-05-16 | -24.20 |
| 2025-05-15 | -21.97 |
| 2025-05-14 | -10.45 |
| 2025-05-13 | 9.62 |
| 2025-05-12 | 15.19 |
| 2025-05-09 | -3.39 |
| 2025-05-08 | -27.91 |
| 2025-05-07 | -47.24 |
| 2025-05-06 | -51.69 |
| 2025-05-02 | -56.53 |
| 2025-04-30 | -60.61 |
| 2025-04-29 | -48.72 |
| 2025-04-28 | -60.24 |
| 2025-04-25 | -63.21 |
| 2025-04-24 | -60.24 |
| 2025-04-23 | -57.27 |
| 2025-04-22 | -50.95 |
| 2025-04-17 | -59.87 |
| 2025-04-16 | -59.50 |
| 2025-04-15 | -67.30 |
| 2025-04-14 | -67.30 |
| 2025-04-11 | -73.25 |
| 2025-04-10 | -71.39 |
| 2025-04-09 | -71.39 |
| 2025-04-08 | -69.16 |
| 2025-04-07 | -73.99 |
| 2025-04-03 | -71.39 |
| 2025-04-02 | -71.02 |
| 2025-04-01 | -69.90 |
| 2025-03-31 | -68.79 |
| 2025-03-28 | -68.04 |
| 2025-03-27 | -62.84 |
| 2025-03-26 | -62.84 |
| 2025-03-25 | -63.21 |
| 2025-03-24 | -62.47 |
| 2025-03-21 | -63.96 |
| 2025-03-20 | -62.47 |
| 2025-03-19 | -62.84 |
| 2025-03-18 | -64.70 |
| 2025-03-17 | -63.59 |
| 2025-03-14 | -65.81 |
| 2025-03-13 | -66.19 |
| 2025-03-12 | -65.81 |
| 2025-03-11 | -65.44 |
| 2025-03-10 | -62.84 |
| 2025-03-07 | -62.10 |
| 2025-03-06 | -62.47 |
| 2025-03-05 | -62.10 |
| 2025-03-04 | -62.84 |
| 2025-03-03 | -62.10 |
| 2025-02-28 | -64.70 |
| 2025-02-27 | -60.98 |
| 2025-02-26 | -59.50 |
| 2025-02-25 | -65.44 |
| 2025-02-24 | -68.79 |
| 2025-02-21 | -69.53 |
| 2025-02-20 | -70.27 |
| 2025-02-19 | -70.65 |
| 2025-02-18 | -68.79 |
| 2025-02-17 | -71.39 |
| 2025-02-14 | -72.87 |
| 2025-02-13 | -72.87 |
| 2025-02-12 | -72.87 |
| 2025-02-11 | -73.99 |
| 2025-02-10 | -71.39 |
| 2025-02-07 | -74.73 |
| 2025-02-06 | -75.48 |
| 2025-02-05 | -75.10 |
| 2025-02-04 | -73.99 |
| 2025-02-03 | -75.48 |
| 2025-01-28 | -74.36 |
| 2025-01-27 | -76.59 |
| 2025-01-24 | -73.99 |
| 2025-01-23 | -74.73 |
| 2025-01-22 | -78.08 |
| 2025-01-21 | -78.08 |
| 2025-01-20 | -76.22 |
| 2025-01-17 | -78.45 |
| 2025-01-16 | -77.71 |
| 2025-01-15 | -76.96 |
| 2025-01-14 | -78.82 |
| 2025-01-13 | -79.56 |
| 2025-01-10 | -76.22 |
| 2025-01-09 | -76.22 |
| 2025-01-08 | -76.22 |
| 2025-01-07 | -77.33 |
| 2025-01-06 | -78.08 |
| 2025-01-03 | -78.08 |
| 2025-01-02 | -78.08 |
| 2024-12-31 | -78.08 |
| 2024-12-30 | -78.08 |
| 2024-12-27 | -78.08 |
| 2024-12-24 | -78.08 |
| 2024-12-23 | -78.08 |
| 2024-12-20 | -78.08 |
| 2024-12-19 | -78.08 |
| 2024-12-18 | -78.08 |
| 2024-12-17 | -78.08 |
| 2024-12-16 | -78.08 |
| 2024-12-13 | -77.71 |
| 2024-12-12 | -77.71 |
| 2024-12-11 | -75.85 |
| 2024-12-10 | -75.85 |
| 2024-12-09 | -75.85 |
| 2024-12-06 | -75.10 |
| 2024-12-05 | -75.10 |
| 2024-12-04 | -75.10 |
| 2024-12-03 | -75.85 |
| 2024-12-02 | -76.96 |
| 2024-11-29 | -73.25 |
| 2024-11-28 | -73.25 |
| 2024-11-27 | -72.87 |
| 2024-11-26 | -74.73 |
| 2024-11-25 | -74.73 |
| 2024-11-22 | -73.25 |
| 2024-11-21 | -71.02 |
| 2024-11-20 | -67.30 |
| 2024-11-19 | -69.16 |
| 2024-11-18 | -69.16 |
| 2024-11-15 | -69.16 |
| 2024-11-14 | -66.93 |
| 2024-11-13 | -66.56 |
| 2024-11-12 | -65.81 |
| 2024-11-11 | -64.70 |
| 2024-11-08 | -64.33 |
| 2024-11-07 | -68.04 |
| 2024-11-06 | -63.96 |
| 2024-11-05 | -62.84 |
| 2024-11-04 | -68.42 |
| 2024-11-01 | -71.02 |
| 2024-10-31 | -70.65 |
| 2024-10-30 | -68.04 |
| 2024-10-29 | -65.44 |
| 2024-10-28 | -68.04 |
| 2024-10-25 | -68.04 |
| 2024-10-24 | -64.33 |
| 2024-10-23 | -59.50 |
| 2024-10-22 | -59.50 |
| 2024-10-21 | -60.24 |
| 2024-10-18 | -63.21 |
| 2024-10-17 | -63.21 |
| 2024-10-16 | -63.21 |
| 2024-10-15 | -64.33 |
| 2024-10-14 | -62.10 |
| 2024-10-10 | -60.61 |
| 2024-10-09 | -61.73 |
| 2024-10-08 | -61.36 |
| 2024-10-07 | -56.53 |
| 2024-10-04 | -66.56 |
| 2024-10-03 | -78.82 |
| 2024-10-02 | -78.45 |
| 2024-09-30 | -79.19 |
| 2024-09-27 | -79.19 |
| 2024-09-26 | -79.56 |
| 2024-09-25 | -77.71 |
| 2024-09-24 | -75.85 |
| 2024-09-23 | -75.48 |
| 2024-09-20 | -75.85 |
| 2024-09-19 | -75.85 |
| 2024-09-17 | -78.45 |
| 2024-09-16 | -78.45 |
| 2024-09-13 | -78.45 |
| 2024-09-12 | -78.45 |
| 2024-09-11 | -79.93 |
| 2024-09-10 | -78.82 |
| 2024-09-09 | -79.19 |
| 2024-09-05 | -78.45 |
| 2024-09-04 | -75.48 |
| 2024-09-03 | -77.33 |
| 2024-09-02 | -77.33 |
| 2024-08-30 | -79.19 |
| 2024-08-29 | -77.71 |
| 2024-08-28 | -78.45 |
| 2024-08-27 | -79.56 |
| 2024-08-26 | -79.56 |
| 2024-08-23 | -79.56 |
| 2024-08-22 | -79.56 |
| 2024-08-21 | -82.16 |
| 2024-08-20 | -80.31 |
| 2024-08-19 | -80.31 |
| 2024-08-16 | -79.93 |
| 2024-08-15 | -81.05 |
| 2024-08-14 | -81.05 |
| 2024-08-13 | -81.05 |
| 2024-08-12 | -81.05 |
| 2024-08-09 | -81.05 |
| 2024-08-08 | -80.68 |
| 2024-08-07 | -79.93 |
| 2024-08-06 | -81.42 |
| 2024-08-05 | -75.10 |
| 2024-08-02 | -75.10 |
| 2024-08-01 | -74.73 |
| 2024-07-31 | -72.50 |
| 2024-07-30 | -73.25 |
| 2024-07-29 | -73.25 |
| 2024-07-26 | -73.25 |
| 2024-07-25 | -73.25 |
| 2024-07-24 | -73.99 |
| 2024-07-23 | -72.87 |
| 2024-07-22 | -72.13 |
| 2024-07-19 | -73.99 |
| 2024-07-18 | -75.10 |
| 2024-07-17 | -75.10 |
| 2024-07-16 | -74.73 |
| 2024-07-15 | -74.73 |
| 2024-07-12 | -73.99 |
| 2024-07-11 | -73.62 |
| 2024-07-10 | -73.62 |
| 2024-07-09 | -73.25 |
| 2024-07-08 | -68.42 |
| 2024-07-05 | -68.42 |
| 2024-07-04 | -67.67 |
| 2024-07-03 | -67.30 |
| 2024-07-02 | -66.56 |
| 2024-06-28 | -66.56 |
| 2024-06-27 | -66.56 |
| 2024-06-26 | -66.56 |
| 2024-06-25 | -65.81 |
| 2024-06-24 | -67.30 |
| 2024-06-21 | -67.30 |
| 2024-06-20 | -67.30 |
| 2024-06-19 | -67.30 |
| 2024-06-18 | -67.30 |
| 2024-06-17 | -67.30 |
| 2024-06-14 | -66.56 |
| 2024-06-13 | -66.56 |
| 2024-06-12 | -66.56 |
| 2024-06-11 | -65.81 |
| 2024-06-07 | -67.30 |
| 2024-06-06 | -65.44 |
| 2024-06-05 | -67.67 |
| 2024-06-04 | -66.93 |
| 2024-06-03 | -65.81 |
| 2024-05-31 | -66.93 |
| 2024-05-30 | -66.19 |
| 2024-05-29 | -65.81 |
| 2024-05-28 | -65.81 |
| 2024-05-27 | -66.93 |
| 2024-05-24 | -59.87 |
| 2024-05-23 | -63.21 |
| 2024-05-22 | -66.19 |
| 2024-05-21 | -65.44 |
| 2024-05-20 | -66.93 |
| 2024-05-17 | -68.79 |
| 2024-05-16 | -64.33 |
| 2024-05-14 | -63.21 |
| 2024-05-13 | -63.21 |
| 2024-05-10 | -64.70 |
| 2024-05-09 | -63.59 |
| 2024-05-08 | -63.59 |
| 2024-05-07 | -64.70 |
| 2024-05-06 | -65.44 |
| 2024-05-03 | -65.44 |
| 2024-05-02 | -65.44 |
| 2024-04-30 | -65.44 |
| 2024-04-29 | -65.44 |
| 2024-04-26 | -65.44 |
| 2024-04-25 | -65.07 |
| 2024-04-24 | -65.07 |
| 2024-04-23 | -65.07 |
| 2024-04-22 | -65.07 |
| 2024-04-19 | -65.07 |
| 2024-04-18 | -64.70 |
| 2024-04-17 | -64.70 |
| 2024-04-16 | -64.70 |
| 2024-04-15 | -64.70 |
| 2024-04-12 | -64.70 |
| 2024-04-11 | -65.07 |
| 2024-04-10 | -66.93 |
| 2024-04-09 | -62.47 |
| 2024-04-08 | -62.10 |
| 2024-04-05 | -62.10 |
| 2024-04-03 | -61.73 |
| 2024-04-02 | -61.73 |
| 2024-03-28 | -62.10 |
| 2024-03-27 | -62.10 |
| 2024-03-26 | -62.10 |
| 2024-03-25 | -58.75 |
| 2024-03-22 | -58.75 |
| 2024-03-21 | -62.47 |
| 2024-03-20 | -62.47 |
| 2024-03-19 | -59.13 |
| 2024-03-18 | -59.50 |
| 2024-03-15 | -59.50 |
| 2024-03-14 | -59.13 |
| 2024-03-13 | -59.13 |
| 2024-03-12 | -58.75 |
| 2024-03-11 | -61.73 |
| 2024-03-08 | -61.73 |
| 2024-03-07 | -61.73 |
| 2024-03-06 | -61.73 |
| 2024-03-05 | -58.01 |
| 2024-03-04 | -57.64 |
| 2024-03-01 | -57.64 |
| 2024-02-29 | -62.84 |
| 2024-02-28 | -62.84 |
| 2024-02-27 | -62.84 |
| 2024-02-26 | -62.10 |
| 2024-02-23 | -62.10 |
| 2024-02-22 | -58.38 |
| 2024-02-21 | -58.38 |
| 2024-02-20 | -62.47 |
| 2024-02-19 | -60.98 |
| 2024-02-16 | -56.15 |
| 2024-02-15 | -55.78 |
| 2024-02-14 | -54.67 |
| 2024-02-09 | -55.78 |
| 2024-02-08 | -57.27 |
| 2024-02-07 | -57.27 |
| 2024-02-06 | -57.27 |
| 2024-02-05 | -55.41 |
| 2024-02-02 | -62.10 |
| 2024-02-01 | -62.10 |
| 2024-01-31 | -62.10 |
| 2024-01-30 | -58.75 |
| 2024-01-29 | -55.41 |
| 2024-01-26 | -55.41 |
| 2024-01-25 | -52.81 |
| 2024-01-24 | -56.15 |
| 2024-01-23 | -56.15 |
| 2024-01-22 | -56.15 |
| 2024-01-19 | -50.95 |
| 2024-01-18 | -56.53 |
| 2024-01-17 | -58.38 |
| 2024-01-16 | -45.38 |
| 2024-01-15 | -45.01 |
| 2024-01-12 | -45.01 |
| 2024-01-11 | -44.26 |
| 2024-01-10 | -39.43 |
| 2024-01-09 | -44.26 |
| 2024-01-08 | -43.89 |
| 2024-01-05 | -43.52 |
| 2024-01-04 | -40.92 |
| 2024-01-03 | -40.18 |
| 2024-01-02 | -43.15 |
| 2023-12-29 | -36.83 |
| 2023-12-28 | -42.78 |
| 2023-12-27 | -43.52 |
| 2023-12-22 | -33.12 |
| 2023-12-21 | -32.74 |
| 2023-12-20 | -31.63 |
| 2023-12-19 | -31.26 |
| 2023-12-18 | -31.26 |
| 2023-12-15 | -31.26 |
| 2023-12-14 | -31.26 |
| 2023-12-13 | -31.26 |
| 2023-12-12 | -31.26 |
| 2023-12-11 | -30.89 |
| 2023-12-08 | -27.54 |
| 2023-12-07 | -27.17 |
| 2023-12-06 | -27.54 |
| 2023-12-05 | -24.94 |
| 2023-12-04 | -23.83 |
| 2023-12-01 | -25.31 |
| 2023-11-30 | -22.34 |
| 2023-11-29 | -22.71 |
| 2023-11-28 | -23.83 |
| 2023-11-27 | -25.68 |
| 2023-11-24 | -21.97 |
| 2023-11-23 | -21.23 |
| 2023-11-22 | -19.00 |
| 2023-11-21 | -23.46 |
| 2023-11-20 | -23.46 |
| 2023-11-17 | -23.46 |
| 2023-11-16 | -23.46 |
| 2023-11-15 | -18.62 |
| 2023-11-14 | -18.62 |
| 2023-11-13 | -18.62 |
| 2023-11-10 | -14.54 |
| 2023-11-09 | -14.54 |
| 2023-11-08 | -11.19 |
| 2023-11-07 | -14.91 |
| 2023-11-06 | -14.91 |
| 2023-11-03 | -14.91 |
| 2023-11-02 | -16.02 |
| 2023-11-01 | -16.40 |
| 2023-10-31 | -9.71 |
| 2023-10-30 | -7.11 |
| 2023-10-27 | -7.11 |
| 2023-10-26 | -7.11 |
| 2023-10-25 | -7.11 |
| 2023-10-24 | -5.25 |
| 2023-10-20 | 11.47 |
| 2023-10-19 | -3.39 |
| 2023-10-18 | -3.39 |
| 2023-10-17 | -3.39 |
| 2023-10-16 | 0.33 |
| 2023-10-13 | 2.18 |
| 2023-10-12 | -5.25 |
| 2023-10-11 | -5.25 |
| 2023-10-10 | -1.53 |
| 2023-10-09 | -1.53 |
| 2023-10-06 | 11.47 |
| 2023-10-05 | 11.47 |
| 2023-10-04 | 11.47 |
| 2023-10-03 | 11.47 |
| 2023-09-29 | 11.47 |
| 2023-09-28 | 11.47 |
| 2023-09-27 | 9.62 |
| 2023-09-26 | 11.47 |
| 2023-09-25 | 11.47 |
| 2023-09-22 | 13.33 |
| 2023-09-21 | 11.47 |
| 2023-09-20 | 11.47 |
| 2023-09-19 | -7.11 |
| 2023-09-18 | 2.18 |
| 2023-09-15 | -16.77 |
| 2023-09-14 | -16.77 |
| 2023-09-13 | -16.40 |
| 2023-09-12 | -16.40 |
| 2023-09-11 | -16.40 |
| 2023-09-07 | -16.40 |
| 2023-09-06 | -16.02 |
| 2023-09-05 | -25.68 |
| 2023-09-04 | -25.68 |
| 2023-08-31 | -25.68 |
| 2023-08-30 | -25.68 |
| 2023-08-29 | -25.68 |
| 2023-08-28 | -25.31 |
| 2023-08-25 | -24.94 |
| 2023-08-24 | -21.97 |
| 2023-08-23 | -27.54 |
| 2023-08-22 | -23.08 |
| 2023-08-21 | -24.20 |
| 2023-08-18 | -21.60 |
| 2023-08-17 | -21.60 |
| 2023-08-16 | -20.85 |
| 2023-08-15 | -19.74 |
| 2023-08-14 | -14.54 |
| 2023-08-11 | -10.82 |
| 2023-08-10 | -3.39 |
| 2023-08-09 | -7.11 |
| 2023-08-08 | -7.11 |
| 2023-08-07 | -7.11 |
| 2023-08-04 | -7.48 |
| 2023-08-03 | -7.11 |
| 2023-08-02 | -5.25 |
| 2023-08-01 | -1.53 |
| 2023-07-31 | -5.25 |
| 2023-07-28 | -1.53 |
| 2023-07-27 | -1.53 |
| 2023-07-26 | 0.33 |
| 2023-07-25 | 0.33 |
| 2023-07-24 | 0.33 |
| 2023-07-21 | 4.04 |
| 2023-07-20 | 9.62 |
| 2023-07-19 | 7.76 |
| 2023-07-18 | 9.62 |
| 2023-07-14 | 9.62 |
| 2023-07-13 | 9.62 |
| 2023-07-12 | 11.47 |
| 2023-07-11 | 11.47 |
| 2023-07-10 | 11.47 |
| 2023-07-07 | 11.47 |
| 2023-07-06 | -3.39 |
| 2023-07-05 | 9.62 |
| 2023-07-04 | 15.19 |
| 2023-07-03 | 15.19 |
| 2023-06-30 | 15.19 |
| 2023-06-29 | -3.39 |
| 2023-06-28 | -13.42 |
| 2023-06-27 | -12.31 |
| 2023-06-26 | -19.00 |
| 2023-06-23 | -20.11 |
| 2023-06-21 | -20.11 |
| 2023-06-20 | -20.11 |
| 2023-06-19 | -20.48 |
| 2023-06-16 | -19.00 |
| 2023-06-15 | -17.51 |
| 2023-06-14 | -18.25 |
| 2023-06-13 | -17.14 |
| 2023-06-12 | -10.82 |
| 2023-06-09 | -8.22 |
| 2023-06-08 | -7.85 |
| 2023-06-07 | -7.48 |
| 2023-06-06 | -7.11 |
| 2023-06-05 | -7.11 |
| 2023-06-02 | -5.25 |
| 2023-06-01 | -3.39 |
| 2023-05-31 | -3.39 |
| 2023-05-30 | -3.39 |
| 2023-05-29 | -3.39 |
| 2023-05-25 | -3.39 |
| 2023-05-24 | -1.53 |
| 2023-05-23 | -3.39 |
| 2023-05-22 | 4.04 |
| 2023-05-19 | 0.33 |
| 2023-05-18 | 2.18 |
| 2023-05-17 | -7.11 |
| 2023-05-16 | -8.59 |
| 2023-05-15 | -8.96 |
| 2023-05-12 | -13.79 |
| 2023-05-11 | -13.79 |
| 2023-05-10 | -16.02 |
| 2023-05-09 | -16.40 |
| 2023-05-08 | -15.28 |
| 2023-05-05 | -15.28 |
| 2023-05-04 | -8.96 |
| 2023-05-03 | -8.96 |
| 2023-05-02 | -8.96 |
| 2023-04-28 | -8.96 |
| 2023-04-27 | -10.82 |
| 2023-04-26 | -8.96 |
| 2023-04-25 | -7.48 |
| 2023-04-24 | -3.39 |
| 2023-04-21 | 4.04 |
| 2023-04-20 | 4.04 |
| 2023-04-19 | 4.04 |
| 2023-04-18 | 9.62 |
| 2023-04-17 | 7.76 |
| 2023-04-14 | 7.76 |
| 2023-04-13 | 7.76 |
| 2023-04-12 | 4.04 |
| 2023-04-11 | 15.19 |
| 2023-04-06 | 13.33 |
| 2023-04-04 | 4.04 |
| 2023-04-03 | 5.90 |
| 2023-03-31 | 4.04 |
| 2023-03-30 | 13.33 |
| 2023-03-29 | 13.33 |
| 2023-03-28 | 35.63 |
| 2023-03-27 | 44.92 |
| 2023-03-24 | 44.92 |
| 2023-03-23 | 43.06 |
| 2023-03-22 | 44.92 |
| 2023-03-21 | 46.77 |
| 2023-03-20 | 44.92 |
| 2023-03-17 | 44.92 |
| 2023-03-16 | 43.06 |
| 2023-03-15 | 46.77 |
| 2023-03-14 | 48.63 |
| 2023-03-13 | 46.77 |
| 2023-03-10 | 46.77 |
| 2023-03-09 | 46.77 |
| 2023-03-08 | 46.77 |
| 2023-03-07 | 46.77 |
| 2023-03-06 | 56.06 |
| 2023-03-03 | 54.20 |
| 2023-03-02 | 56.06 |
| 2023-03-01 | 59.78 |
| 2023-02-28 | 59.78 |
| 2023-02-27 | 57.92 |
| 2023-02-24 | 61.64 |
| 2023-02-23 | 67.21 |
| 2023-02-22 | 67.21 |
| 2023-02-21 | 69.07 |
| 2023-02-20 | 69.07 |
| 2023-02-17 | 69.07 |
| 2023-02-16 | 65.35 |
| 2023-02-15 | 65.35 |
| 2023-02-14 | 72.78 |
| 2023-02-13 | 67.21 |
| 2023-02-10 | 70.93 |
| 2023-02-09 | 76.50 |
| 2023-02-08 | 74.64 |
| 2023-02-07 | 74.64 |
| 2023-02-06 | 80.22 |
| 2023-02-03 | 82.07 |
| 2023-02-02 | 78.36 |
| 2023-02-01 | 70.93 |
| 2023-01-31 | 70.93 |
| 2023-01-30 | 67.21 |
| 2023-01-27 | 74.64 |
| 2023-01-26 | 70.93 |
| 2023-01-20 | 70.93 |
| 2023-01-19 | 67.21 |
| 2023-01-18 | 63.49 |
| 2023-01-17 | 70.93 |
| 2023-01-16 | 65.35 |
| 2023-01-13 | 67.21 |
| 2023-01-12 | 72.78 |
| 2023-01-11 | 65.35 |
| 2023-01-10 | 65.35 |
| 2023-01-09 | 63.49 |
| 2023-01-06 | 67.21 |
| 2023-01-05 | 67.21 |
| 2023-01-04 | 59.78 |
| 2023-01-03 | 65.35 |
| 2022-12-30 | 72.78 |
| 2022-12-29 | 50.49 |
| 2022-12-28 | 72.78 |
| 2022-12-23 | 72.78 |
| 2022-12-22 | 83.93 |
| 2022-12-21 | 82.07 |
| 2022-12-20 | 85.79 |
| 2022-12-19 | 96.94 |
| 2022-12-16 | 93.22 |
| 2022-12-15 | 93.22 |
| 2022-12-14 | 93.22 |
| 2022-12-13 | 100.65 |
| 2022-12-12 | 100.65 |
| 2022-12-09 | 93.22 |
| 2022-12-08 | 96.94 |
| 2022-12-07 | 96.94 |
| 2022-12-06 | 96.94 |
| 2022-12-05 | 96.94 |
| 2022-12-02 | 111.80 |
| 2022-12-01 | 100.65 |
| 2022-11-30 | 108.08 |
| 2022-11-29 | 104.37 |
| 2022-11-28 | 85.79 |
| 2022-11-25 | 93.22 |
| 2022-11-24 | 93.22 |
| 2022-11-23 | 104.37 |
| 2022-11-22 | 111.80 |
| 2022-11-21 | 108.08 |
| 2022-11-18 | 111.80 |
| 2022-11-17 | 111.80 |
| 2022-11-16 | 111.80 |
| 2022-11-15 | 115.51 |
| 2022-11-14 | 122.95 |
| 2022-11-11 | 122.95 |
| 2022-11-10 | 122.95 |
| 2022-11-09 | 115.51 |
| 2022-11-08 | 126.66 |
| 2022-11-07 | 122.95 |
| 2022-11-04 | 115.51 |
| 2022-11-03 | 100.65 |
| 2022-11-02 | 93.22 |
| 2022-11-01 | 93.22 |
| 2022-10-31 | 76.50 |
| 2022-10-28 | 78.36 |
| 2022-10-27 | 83.93 |
| 2022-10-26 | 82.07 |
| 2022-10-25 | 78.36 |
| 2022-10-24 | 83.93 |
| 2022-10-21 | 89.50 |
| 2022-10-20 | 89.50 |
| 2022-10-19 | 96.94 |
| 2022-10-18 | 104.37 |
| 2022-10-17 | 108.08 |
| 2022-10-14 | 111.80 |
| 2022-10-13 | 83.93 |
| 2022-10-12 | 96.94 |
| 2022-10-11 | 96.94 |
| 2022-10-10 | 104.37 |
| 2022-10-07 | 115.51 |
| 2022-10-06 | 111.80 |
| 2022-10-05 | 119.23 |
| 2022-10-03 | 104.37 |
| 2022-09-30 | 100.65 |
| 2022-09-29 | 134.09 |
| 2022-09-28 | 134.09 |
| 2022-09-27 | 141.53 |
| 2022-09-26 | 130.38 |
| 2022-09-23 | 171.25 |
| 2022-09-22 | 182.40 |
| 2022-09-21 | 186.11 |
| 2022-09-20 | 186.11 |
| 2022-09-19 | 186.11 |
| 2022-09-16 | 182.40 |
| 2022-09-15 | 189.83 |
| 2022-09-14 | 189.83 |
| 2022-09-13 | 193.55 |
| 2022-09-09 | 182.40 |
| 2022-09-08 | 178.68 |
| 2022-09-07 | 189.83 |
| 2022-09-06 | 174.97 |
| 2022-09-05 | 200.98 |
| 2022-09-02 | 200.98 |
| 2022-09-01 | 200.98 |
| 2022-08-31 | 182.40 |
| 2022-08-30 | 167.54 |
| 2022-08-29 | 119.23 |
| 2022-08-26 | 115.51 |
| 2022-08-25 | 111.80 |
| 2022-08-24 | 108.08 |
| 2022-08-23 | 111.80 |
| 2022-08-22 | 111.80 |
| 2022-08-19 | 115.51 |
| 2022-08-18 | 119.23 |
| 2022-08-17 | 111.80 |
| 2022-08-16 | 108.08 |
| 2022-08-15 | 108.08 |
| 2022-08-12 | 119.23 |
| 2022-08-11 | 115.51 |
| 2022-08-10 | 122.95 |
| 2022-08-09 | 122.95 |
| 2022-08-08 | 122.95 |
| 2022-08-05 | 126.66 |
| 2022-08-04 | 115.51 |
| 2022-08-03 | 111.80 |
| 2022-08-02 | 108.08 |
| 2022-08-01 | 115.51 |
| 2022-07-29 | 119.23 |
| 2022-07-28 | 115.51 |
| 2022-07-27 | 122.95 |
| 2022-07-26 | 119.23 |
| 2022-07-25 | 122.95 |
| 2022-07-22 | 126.66 |
| 2022-07-21 | 134.09 |
| 2022-07-20 | 134.09 |
| 2022-07-19 | 141.53 |
| 2022-07-18 | 141.53 |
| 2022-07-15 | 126.66 |
| 2022-07-14 | 108.08 |
| 2022-07-13 | 108.08 |
| 2022-07-12 | 108.08 |
| 2022-07-11 | 111.80 |
| 2022-07-08 | 108.08 |
| 2022-07-07 | 119.23 |
| 2022-07-06 | 119.23 |
| 2022-07-05 | 122.95 |
| 2022-07-04 | 134.09 |
| 2022-06-30 | 134.09 |
| 2022-06-29 | 126.66 |
| 2022-06-28 | 115.51 |
| 2022-06-27 | 130.38 |
| 2022-06-24 | 126.66 |
| 2022-06-23 | 126.66 |
| 2022-06-22 | 122.95 |
| 2022-06-21 | 119.23 |
| 2022-06-20 | 119.23 |
| 2022-06-17 | 119.23 |
| 2022-06-16 | 119.23 |
| 2022-06-15 | 108.08 |
| 2022-06-14 | 111.80 |
| 2022-06-13 | 93.22 |
| 2022-06-10 | 100.65 |
| 2022-06-09 | 104.37 |
| 2022-06-08 | 104.37 |
| 2022-06-07 | 104.37 |
| 2022-06-06 | 100.65 |
| 2022-06-02 | 100.65 |
| 2022-06-01 | 72.78 |
| 2022-05-31 | 85.79 |
| 2022-05-30 | 78.36 |
| 2022-05-27 | 85.79 |
| 2022-05-26 | 104.37 |
| 2022-05-25 | 122.95 |
| 2022-05-24 | 119.23 |
| 2022-05-23 | 119.23 |
| 2022-05-20 | 119.23 |
| 2022-05-19 | 119.23 |
| 2022-05-18 | 137.81 |
| 2022-05-17 | 134.09 |
| 2022-05-16 | 141.53 |
| 2022-05-13 | 145.24 |
| 2022-05-12 | 141.53 |
| 2022-05-11 | 160.10 |
| 2022-05-10 | 141.53 |
| 2022-05-06 | 145.24 |
| 2022-05-05 | 148.96 |
| 2022-05-04 | 126.66 |
| 2022-05-03 | 186.11 |
| 2022-04-29 | 197.26 |
| 2022-04-28 | 197.26 |
| 2022-04-27 | 186.11 |
| 2022-04-26 | 182.40 |
| 2022-04-25 | 156.39 |
| 2022-04-22 | 148.96 |
| 2022-04-21 | 145.24 |
| 2022-04-20 | 134.09 |
| 2022-04-19 | 141.53 |
| 2022-04-14 | 141.53 |
| 2022-04-13 | 141.53 |
| 2022-04-12 | 145.24 |
| 2022-04-11 | 141.53 |
| 2022-04-08 | 145.24 |
| 2022-04-07 | 137.81 |
| 2022-04-06 | 137.81 |
| 2022-04-04 | 148.96 |
| 2022-04-01 | 145.24 |
| 2022-03-31 | 115.51 |
| 2022-03-30 | 115.51 |
| 2022-03-29 | 137.81 |
| 2022-03-28 | 145.24 |
| 2022-03-25 | 145.24 |
| 2022-03-24 | 141.53 |
| 2022-03-23 | 156.39 |
| 2022-03-22 | 134.09 |
| 2022-03-21 | 130.38 |
| 2022-03-18 | 130.38 |
| 2022-03-17 | 119.23 |
| 2022-03-16 | 122.95 |
| 2022-03-15 | 111.80 |
| 2022-03-14 | 130.38 |
| 2022-03-11 | 134.09 |
| 2022-03-10 | 141.53 |
| 2022-03-09 | 96.94 |
| 2022-03-08 | 41.20 |
| 2022-03-07 | 37.48 |
| 2022-03-04 | 48.63 |
| 2022-03-03 | 50.49 |
| 2022-03-02 | 57.92 |
| 2022-03-01 | 63.49 |
| 2022-02-28 | 69.07 |
| 2022-02-25 | 74.64 |
| 2022-02-24 | 78.36 |
| 2022-02-23 | 89.50 |
| 2022-02-22 | 93.22 |
| 2022-02-21 | 85.79 |
| 2022-02-18 | 82.07 |
| 2022-02-17 | 82.07 |
| 2022-02-16 | 85.79 |
| 2022-02-15 | 89.50 |
| 2022-02-14 | 93.22 |
| 2022-02-11 | 96.94 |
| 2022-02-10 | 96.94 |
| 2022-02-09 | 93.22 |
| 2022-02-08 | 93.22 |
| 2022-02-07 | 93.22 |
| 2022-02-04 | 100.65 |
| 2022-01-31 | 96.94 |
| 2022-01-28 | 104.37 |
| 2022-01-27 | 119.23 |
| 2022-01-26 | 115.51 |
| 2022-01-25 | 108.08 |
| 2022-01-24 | 108.08 |
| 2022-01-21 | 115.51 |
| 2022-01-20 | 108.08 |
| 2022-01-19 | 104.37 |
| 2022-01-18 | 108.08 |
| 2022-01-17 | 111.80 |
| 2022-01-14 | 119.23 |
| 2022-01-13 | 126.66 |
| 2022-01-12 | 119.23 |
| 2022-01-11 | 115.51 |
| 2022-01-10 | 108.08 |
| 2022-01-07 | 111.80 |
| 2022-01-06 | 126.66 |
| 2022-01-05 | 160.10 |
| 2022-01-04 | 148.96 |
| 2022-01-03 | 171.25 |
| 2021-12-31 | 152.67 |
| 2021-12-30 | 167.54 |
| 2021-12-29 | 174.97 |
| 2021-12-28 | 171.25 |
| 2021-12-24 | 174.97 |
| 2021-12-23 | 167.54 |
| 2021-12-22 | 182.40 |
| 2021-12-21 | 197.26 |
| 2021-12-20 | 160.10 |
| 2021-12-17 | 226.99 |
| 2021-12-16 | 256.71 |
| 2021-12-15 | 260.43 |
| 2021-12-14 | 256.71 |
| 2021-12-13 | 253.00 |
| 2021-12-10 | 245.57 |
| 2021-12-09 | 245.57 |
| 2021-12-08 | 238.14 |
| 2021-12-07 | 238.14 |
| 2021-12-06 | 238.14 |
| 2021-12-03 | 223.27 |
| 2021-12-02 | 234.42 |
| 2021-12-01 | 260.43 |
| 2021-11-30 | 267.86 |
| 2021-11-29 | 264.15 |
| 2021-11-26 | 267.86 |
| 2021-11-25 | 271.58 |
| 2021-11-24 | 271.58 |
| 2021-11-23 | 301.30 |
| 2021-11-22 | 297.59 |
| 2021-11-19 | 271.58 |
| 2021-11-18 | 275.29 |
| 2021-11-17 | 282.72 |
| 2021-11-16 | 282.72 |
| 2021-11-15 | 279.01 |
| 2021-11-12 | 282.72 |
| 2021-11-11 | 301.30 |
| 2021-11-10 | 305.02 |
| 2021-11-09 | 308.74 |
| 2021-11-08 | 308.74 |
| 2021-11-05 | 371.90 |
| 2021-11-04 | 323.60 |
| 2021-11-03 | 308.74 |
| 2021-11-02 | 316.17 |
| 2021-11-01 | 323.60 |
| 2021-10-29 | 312.45 |
| 2021-10-28 | 319.88 |
| 2021-10-27 | 331.03 |
| 2021-10-26 | 331.03 |
| 2021-10-25 | 334.75 |
| 2021-10-22 | 345.89 |
| 2021-10-21 | 327.31 |
| 2021-10-20 | 331.03 |
| 2021-10-19 | 327.31 |
| 2021-10-18 | 282.72 |
| 2021-10-15 | 297.59 |
| 2021-10-12 | 290.16 |
| 2021-10-11 | 319.88 |
| 2021-10-08 | 338.46 |
| 2021-10-07 | 342.18 |
| 2021-10-06 | 338.46 |
| 2021-10-05 | 342.18 |
| 2021-10-04 | 368.19 |
| 2021-09-30 | 397.91 |
| 2021-09-29 | 397.91 |
| 2021-09-28 | 401.63 |
| 2021-09-27 | 390.48 |
| 2021-09-24 | 368.19 |
| 2021-09-23 | 364.47 |
| 2021-09-21 | 375.62 |
| 2021-09-20 | 383.05 |
| 2021-09-17 | 412.78 |
| 2021-09-16 | 394.20 |
| 2021-09-15 | 371.90 |
| 2021-09-14 | 360.76 |
| 2021-09-13 | 342.18 |
| 2021-09-10 | 357.04 |
| 2021-09-09 | 409.06 |
| 2021-09-08 | 431.36 |
| 2021-09-07 | 438.79 |
| 2021-09-06 | 442.50 |
| 2021-09-03 | 438.79 |
| 2021-09-02 | 438.79 |
| 2021-09-01 | 449.93 |
| 2021-08-31 | 442.50 |
| 2021-08-30 | 435.07 |
| 2021-08-27 | 431.36 |
| 2021-08-26 | 438.79 |
| 2021-08-25 | 442.50 |
| 2021-08-24 | 446.22 |
| 2021-08-23 | 442.50 |
| 2021-08-20 | 446.22 |
| 2021-08-19 | 449.93 |
| 2021-08-18 | 442.50 |
| 2021-08-17 | 446.22 |
| 2021-08-16 | 457.37 |
| 2021-08-13 | 464.80 |
| 2021-08-12 | 457.37 |
| 2021-08-11 | 457.37 |
| 2021-08-10 | 457.37 |
| 2021-08-09 | 446.22 |
| 2021-08-06 | 446.22 |
| 2021-08-05 | 446.22 |
| 2021-08-04 | 446.22 |
| 2021-08-03 | 446.22 |
| 2021-08-02 | 446.22 |
| 2021-07-30 | 449.93 |
| 2021-07-29 | 457.37 |
| 2021-07-28 | 457.37 |
| 2021-07-27 | 435.07 |
| 2021-07-26 | 435.07 |
| 2021-07-23 | 457.37 |
| 2021-07-22 | 475.95 |
| 2021-07-21 | 464.80 |
| 2021-07-20 | 457.37 |
| 2021-07-19 | 468.51 |
| 2021-07-16 | 457.37 |
| 2021-07-15 | 457.37 |
| 2021-07-14 | 457.37 |
| 2021-07-13 | 457.37 |
| 2021-07-12 | 453.65 |
| 2021-07-09 | 442.50 |
| 2021-07-08 | 412.78 |
| 2021-07-07 | 416.49 |
| 2021-07-06 | 423.92 |
| 2021-07-05 | 435.07 |
| 2021-07-02 | 431.36 |
| 2021-06-30 | 438.79 |
| 2021-06-29 | 397.91 |
| 2021-06-28 | 394.20 |
| 2021-06-25 | 390.48 |
| 2021-06-24 | 394.20 |
| 2021-06-23 | 383.05 |
| 2021-06-22 | 405.35 |
| 2021-06-21 | 409.06 |
| 2021-06-18 | 420.21 |
| 2021-06-17 | 420.21 |
| 2021-06-16 | 420.21 |
| 2021-06-15 | 423.92 |
| 2021-06-11 | 435.07 |
| 2021-06-10 | 442.50 |
| 2021-06-09 | 431.36 |
| 2021-06-08 | 449.93 |
| 2021-06-07 | 383.05 |
| 2021-06-04 | 334.75 |
| 2021-06-03 | 334.75 |
| 2021-06-02 | 327.31 |
| 2021-06-01 | 342.18 |
| 2021-05-31 | 323.60 |
| 2021-05-28 | 383.05 |
| 2021-05-27 | 412.78 |
| 2021-05-26 | 438.79 |
| 2021-05-25 | 442.50 |
| 2021-05-24 | 457.37 |
| 2021-05-21 | 453.65 |
| 2021-05-20 | 457.37 |
| 2021-05-18 | 461.08 |
| 2021-05-17 | 468.51 |
| 2021-05-14 | 472.23 |
| 2021-05-13 | 516.82 |
| 2021-05-12 | 498.24 |
| 2021-05-11 | 472.23 |
| 2021-05-10 | 487.09 |
| 2021-05-07 | 498.24 |
| 2021-05-06 | 498.24 |
| 2021-05-05 | 531.68 |
| 2021-05-04 | 531.68 |
| 2021-05-03 | 542.83 |
| 2021-04-30 | 550.26 |
| 2021-04-29 | 531.68 |
| 2021-04-28 | 524.25 |
| 2021-04-27 | 498.24 |
| 2021-04-26 | 475.95 |
| 2021-04-23 | 457.37 |
| 2021-04-22 | 449.93 |
| 2021-04-21 | 446.22 |
| 2021-04-20 | 446.22 |
| 2021-04-19 | 446.22 |
| 2021-04-16 | 457.37 |
| 2021-04-15 | 457.37 |
| 2021-04-14 | 472.23 |
| 2021-04-13 | 446.22 |
| 2021-04-12 | 464.80 |
| 2021-04-09 | 464.80 |
| 2021-04-08 | 464.80 |
| 2021-04-07 | 464.80 |
| 2021-04-01 | 464.80 |
| 2021-03-31 | 464.80 |
| 2021-03-30 | 479.66 |
| 2021-03-29 | 475.95 |
| 2021-03-26 | 494.52 |
| 2021-03-25 | 494.52 |
| 2021-03-24 | 483.38 |
| 2021-03-23 | 483.38 |
| 2021-03-22 | 498.24 |
| 2021-03-19 | 394.20 |
| 2021-03-18 | 383.05 |
| 2021-03-17 | 379.34 |
| 2021-03-16 | 379.34 |
| 2021-03-15 | 379.34 |
| 2021-03-12 | 386.77 |
| 2021-03-11 | 375.62 |
| 2021-03-10 | 383.05 |
| 2021-03-09 | 353.32 |
| 2021-03-08 | 386.77 |
| 2021-03-05 | 420.21 |
| 2021-03-04 | 420.21 |
| 2021-03-03 | 431.36 |
| 2021-03-02 | 435.07 |
| 2021-03-01 | 446.22 |
| 2021-02-26 | 446.22 |
| 2021-02-25 | 487.09 |
| 2021-02-24 | 487.09 |
| 2021-02-23 | 520.53 |
| 2021-02-22 | 498.24 |
| 2021-02-19 | 464.80 |
| 2021-02-18 | 479.66 |
| 2021-02-17 | 468.51 |
| 2021-02-16 | 379.34 |
| 2021-02-11 | 297.59 |
| 2021-02-10 | 275.29 |
| 2021-02-09 | 279.01 |
| 2021-02-08 | 264.15 |
| 2021-02-05 | 308.74 |
| 2021-02-04 | 331.03 |
| 2021-02-03 | 312.45 |
| 2021-02-02 | 364.47 |
| 2021-02-01 | 371.90 |
| 2021-01-29 | 290.16 |
| 2021-01-28 | 215.84 |
| 2021-01-27 | 260.43 |
| 2021-01-26 | 208.41 |
| 2021-01-25 | 163.82 |
| 2021-01-22 | 167.54 |
| 2021-01-21 | 167.54 |
| 2021-01-20 | 212.13 |
| 2021-01-19 | 76.50 |
| 2021-01-18 | 52.35 |
| 2021-01-15 | 48.63 |
| 2021-01-14 | 44.92 |
| 2021-01-13 | 52.35 |
| 2021-01-12 | 59.78 |
| 2021-01-11 | 33.77 |
| 2021-01-08 | 9.62 |
| 2021-01-07 | 2.18 |
| 2021-01-06 | 4.04 |
| 2021-01-05 | 7.76 |
| 2021-01-04 | 5.90 |
| 2020-12-31 | 11.47 |
| 2020-12-30 | 11.47 |
| 2020-12-29 | 17.05 |
| 2020-12-28 | 17.05 |
| 2020-12-24 | 2.18 |
| 2020-12-23 | 2.18 |
| 2020-12-22 | -1.53 |
| 2020-12-21 | 5.90 |
| 2020-12-18 | 11.47 |
| 2020-12-17 | 13.33 |
| 2020-12-16 | 22.62 |
| 2020-12-15 | 22.62 |
| 2020-12-14 | 20.76 |
| 2020-12-11 | 17.05 |
| 2020-12-10 | 37.48 |
| 2020-12-09 | 11.47 |
| 2020-12-08 | -5.25 |
| 2020-12-07 | 9.62 |
| 2020-12-04 | -8.22 |
| 2020-12-03 | -8.59 |
| 2020-12-02 | -8.96 |
| 2020-12-01 | -8.96 |
| 2020-11-30 | -10.82 |
| 2020-11-27 | -10.82 |
| 2020-11-26 | -12.68 |
| 2020-11-25 | -7.11 |
| 2020-11-24 | -3.39 |
| 2020-11-23 | 2.18 |
| 2020-11-20 | 2.18 |
| 2020-11-19 | 2.18 |
| 2020-11-18 | 2.18 |
| 2020-11-17 | 2.18 |
| 2020-11-16 | -8.96 |
| 2020-11-13 | -8.96 |
| 2020-11-12 | -7.11 |
| 2020-11-11 | -5.25 |
| 2020-11-10 | 4.04 |
| 2020-11-09 | -3.39 |
| 2020-11-06 | 11.47 |
| 2020-11-05 | -14.17 |
| 2020-11-04 | -11.94 |
| 2020-11-03 | -15.28 |
| 2020-11-02 | -8.96 |
| 2020-10-30 | -8.96 |
| 2020-10-29 | 4.04 |
| 2020-10-28 | -11.56 |
| 2020-10-27 | -5.25 |
| 2020-10-23 | -1.53 |
| 2020-10-22 | 0.33 |
| 2020-10-21 | -1.53 |
| 2020-10-20 | 5.90 |
| 2020-10-19 | 5.90 |
| 2020-10-16 | 5.90 |
| 2020-10-15 | -1.53 |
| 2020-10-14 | -3.39 |
| 2020-10-12 | 0.33 |
| 2020-10-09 | 17.05 |
| 2020-10-08 | 17.05 |
| 2020-10-07 | 20.76 |
| 2020-10-06 | 24.48 |
| 2020-10-05 | 24.48 |
| 2020-09-30 | 28.19 |
| 2020-09-29 | 44.92 |
| 2020-09-28 | 22.62 |
| 2020-09-25 | 31.91 |
| 2020-09-24 | 30.05 |
| 2020-09-23 | 33.77 |
| 2020-09-22 | 37.48 |
| 2020-09-21 | 41.20 |
| 2020-09-18 | 22.62 |
| 2020-09-17 | -7.85 |
| 2020-09-16 | 5.90 |
| 2020-09-15 | 22.62 |
| 2020-09-14 | 41.20 |
| 2020-09-11 | 44.92 |
| 2020-09-10 | 46.77 |
| 2020-09-09 | 54.20 |
| 2020-09-08 | 44.92 |
| 2020-09-07 | 104.37 |
| 2020-09-04 | 96.94 |
| 2020-09-03 | 89.50 |
| 2020-09-02 | 89.50 |
| 2020-09-01 | 111.80 |
| 2020-08-31 | 93.22 |
| 2020-08-28 | 85.79 |
| 2020-08-27 | 41.20 |
| 2020-08-26 | 13.33 |
| 2020-08-25 | -7.48 |
| 2020-08-24 | -29.77 |
| 2020-08-21 | -43.52 |
| 2020-08-20 | -54.67 |
| 2020-08-19 | -54.67 |
| 2020-08-18 | -56.15 |
| 2020-08-17 | -58.38 |
| 2020-08-14 | -60.61 |
| 2020-08-13 | -62.10 |
| 2020-08-12 | -60.98 |
| 2020-08-11 | -54.67 |
| 2020-08-10 | -54.67 |
| 2020-08-07 | -54.67 |
| 2020-08-06 | -53.92 |
| 2020-08-05 | -53.92 |
| 2020-08-04 | -53.92 |
| 2020-08-03 | -53.92 |
| 2020-07-31 | -55.78 |
| 2020-07-30 | -55.41 |
| 2020-07-29 | -59.13 |
| 2020-07-28 | -59.13 |
| 2020-07-27 | -59.13 |
| 2020-07-24 | -59.13 |
| 2020-07-23 | -59.13 |
| 2020-07-22 | -59.13 |
| 2020-07-21 | -59.13 |
| 2020-07-20 | -59.13 |
| 2020-07-17 | -59.13 |
| 2020-07-16 | -59.13 |
| 2020-07-15 | -59.13 |
| 2020-07-14 | -56.53 |
| 2020-07-13 | -56.53 |
| 2020-07-10 | -56.53 |
| 2020-07-09 | -56.53 |
| 2020-07-08 | -60.98 |
| 2020-07-07 | -67.30 |
| 2020-07-06 | -67.30 |
| 2020-07-03 | -67.30 |
| 2020-07-02 | -67.30 |
| 2020-06-30 | -62.84 |
| 2020-06-29 | -62.84 |
| 2020-06-26 | -62.84 |
| 2020-06-24 | -59.87 |
| 2020-06-23 | -59.87 |
| 2020-06-22 | -59.87 |
| 2020-06-19 | -66.56 |
| 2020-06-18 | -66.56 |
| 2020-06-17 | -66.56 |
| 2020-06-16 | -65.07 |
| 2020-06-15 | -59.13 |
| 2020-06-12 | -59.13 |
| 2020-06-11 | -59.13 |
| 2020-06-10 | -59.13 |
| 2020-06-09 | -59.13 |
| 2020-06-08 | -55.41 |
| 2020-06-05 | -60.98 |
| 2020-06-04 | -66.56 |
| 2020-06-03 | -66.56 |
| 2020-06-02 | -66.19 |
| 2020-06-01 | -62.10 |
| 2020-05-29 | -61.73 |
| 2020-05-28 | -57.64 |
| 2020-05-27 | -57.64 |
| 2020-05-26 | -57.64 |
| 2020-05-25 | -57.64 |
| 2020-05-22 | -55.78 |
| 2020-05-21 | -57.27 |
| 2020-05-20 | -68.04 |
| 2020-05-19 | -62.84 |
| 2020-05-18 | -62.84 |
| 2020-05-15 | -68.04 |
| 2020-05-14 | -68.04 |
| 2020-05-13 | -68.04 |
| 2020-05-12 | -68.04 |
| 2020-05-11 | -68.04 |
| 2020-05-08 | -68.04 |
| 2020-05-07 | -69.16 |
| 2020-05-06 | -69.16 |
| 2020-05-05 | -66.56 |
| 2020-05-04 | -66.56 |
| 2020-04-29 | -66.56 |
| 2020-04-28 | -68.04 |
| 2020-04-27 | -62.47 |
| 2020-04-24 | -62.47 |
| 2020-04-23 | -62.47 |
| 2020-04-22 | -62.47 |
| 2020-04-21 | -62.47 |
| 2020-04-20 | -62.47 |
| 2020-04-17 | -62.47 |
| 2020-04-16 | -63.21 |
| 2020-04-15 | -68.04 |
| 2020-04-14 | -67.67 |
| 2020-04-09 | -66.56 |
| 2020-04-08 | -66.56 |
| 2020-04-07 | -66.56 |
| 2020-04-06 | -66.56 |
| 2020-04-03 | -66.19 |
| 2020-04-02 | -66.19 |
| 2020-04-01 | -65.44 |
| 2020-03-31 | -62.84 |
| 2020-03-30 | -62.84 |
| 2020-03-27 | -62.84 |
| 2020-03-26 | -62.84 |
| 2020-03-25 | -62.84 |
| 2020-03-24 | -63.21 |
| 2020-03-23 | -63.21 |
| 2020-03-20 | -63.21 |
| 2020-03-19 | -62.84 |
| 2020-03-18 | -62.47 |
| 2020-03-17 | -62.47 |
| 2020-03-16 | -60.24 |
| 2020-03-13 | -58.01 |
| 2020-03-12 | -55.04 |
| 2020-03-11 | -53.92 |
| 2020-03-10 | -53.92 |
| 2020-03-09 | -50.21 |
| 2020-03-06 | -48.35 |
| 2020-03-05 | -49.84 |
| 2020-03-04 | -48.35 |
| 2020-03-03 | -43.52 |
| 2020-03-02 | -42.78 |
| 2020-02-28 | -42.41 |
| 2020-02-27 | -45.01 |
| 2020-02-26 | -45.01 |
| 2020-02-25 | -45.01 |
| 2020-02-24 | -43.89 |
| 2020-02-21 | -45.01 |
| 2020-02-20 | -45.01 |
| 2020-02-19 | -44.26 |
| 2020-02-18 | -45.75 |
| 2020-02-17 | -40.92 |
| 2020-02-14 | -43.15 |
| 2020-02-13 | -43.15 |
| 2020-02-12 | -43.52 |
| 2020-02-11 | -40.55 |
| 2020-02-10 | -36.83 |
| 2020-02-07 | -40.92 |
| 2020-02-06 | -40.92 |
| 2020-02-05 | -40.92 |
| 2020-02-04 | -41.66 |
| 2020-02-03 | -41.29 |
| 2020-01-31 | -34.60 |
| 2020-01-30 | -36.83 |
| 2020-01-29 | -25.68 |
| 2020-01-24 | -14.54 |
| 2020-01-23 | -19.00 |
| 2020-01-22 | -33.12 |
| 2020-01-21 | -33.12 |
| 2020-01-20 | -33.12 |
| 2020-01-17 | -33.12 |
| 2020-01-16 | -33.12 |
| 2020-01-15 | -36.83 |
| 2020-01-14 | -33.86 |
| 2020-01-13 | -35.59 |
| 2020-01-10 | -38.64 |
| 2020-01-09 | -42.37 |
| 2020-01-08 | -38.98 |
| 2020-01-07 | -42.37 |
| 2020-01-06 | -42.37 |
| 2020-01-03 | -42.37 |
| 2020-01-02 | -44.41 |
| 2019-12-31 | -44.07 |
| 2019-12-30 | -40.34 |
| 2019-12-27 | -38.98 |
| 2019-12-24 | -39.32 |
| 2019-12-23 | -39.32 |
| 2019-12-20 | -39.32 |
| 2019-12-19 | -39.32 |
| 2019-12-18 | -40.00 |
| 2019-12-17 | -40.00 |
| 2019-12-16 | -40.00 |
| 2019-12-13 | -39.66 |
| 2019-12-12 | -38.64 |
| 2019-12-11 | -37.29 |
| 2019-12-10 | -34.58 |
| 2019-12-09 | -28.81 |
| 2019-12-06 | -27.12 |
| 2019-12-05 | -32.88 |
| 2019-12-04 | -32.88 |
| 2019-12-03 | -30.51 |
| 2019-12-02 | -32.20 |
| 2019-11-29 | -30.51 |
| 2019-11-28 | -21.02 |
| 2019-11-27 | -21.02 |
| 2019-11-26 | -10.17 |
| 2019-11-25 | -6.78 |
| 2019-11-22 | -6.78 |
| 2019-11-21 | -6.78 |
| 2019-11-20 | -6.78 |
| 2019-11-19 | -6.78 |
| 2019-11-18 | -6.78 |
| 2019-11-15 | -6.78 |
| 2019-11-14 | -6.78 |
| 2019-11-13 | -6.78 |
| 2019-11-12 | -6.78 |
| 2019-11-11 | -6.78 |
| 2019-11-08 | -6.78 |
| 2019-11-07 | -6.78 |
| 2019-11-06 | -6.78 |
| 2019-11-05 | -6.78 |
| 2019-11-04 | -6.78 |
| 2019-11-01 | -6.78 |
| 2019-10-31 | -6.78 |
| 2019-10-30 | -6.78 |
| 2019-10-29 | -6.78 |
| 2019-10-28 | -6.78 |
| 2019-10-25 | -6.78 |
| 2019-10-24 | -6.78 |
| 2019-10-23 | -6.78 |
| 2019-10-22 | -6.78 |
| 2019-10-21 | -6.78 |
| 2019-10-18 | -6.78 |
| 2019-10-17 | -6.78 |
| 2019-10-16 | -6.78 |
| 2019-10-15 | -6.78 |
| 2019-10-14 | -6.78 |
| 2019-10-11 | -6.78 |
| 2019-10-10 | -6.78 |
| 2019-10-09 | -6.78 |
| 2019-10-08 | -6.78 |
| 2019-10-04 | -6.78 |
| 2019-10-03 | -6.78 |
| 2019-10-02 | -6.78 |
| 2019-09-30 | -6.78 |
| 2019-09-27 | -6.78 |
| 2019-09-26 | -6.78 |
| 2019-09-25 | -6.78 |
| 2019-09-24 | -6.78 |
| 2019-09-23 | -6.78 |
| 2019-09-20 | -6.78 |
| 2019-09-19 | -6.78 |
| 2019-09-18 | -6.78 |
| 2019-09-17 | -6.78 |
| 2019-09-16 | -6.78 |
| 2019-09-13 | -6.78 |
| 2019-09-12 | -6.78 |
| 2019-09-11 | -6.78 |
| 2019-09-10 | -6.78 |
| 2019-09-09 | -6.78 |
| 2019-09-06 | -6.78 |
| 2019-09-05 | -6.78 |
| 2019-09-04 | -6.78 |
| 2019-09-03 | -6.78 |
| 2019-09-02 | -6.78 |
| 2019-08-30 | -6.78 |
| 2019-08-29 | -6.78 |
| 2019-08-28 | -6.78 |
| 2019-08-27 | -6.78 |
| 2019-08-26 | -6.78 |
| 2019-08-23 | -6.78 |
| 2019-08-22 | -6.78 |
| 2019-08-21 | -6.78 |
| 2019-08-20 | -6.78 |
| 2019-08-19 | -6.78 |
| 2019-08-16 | -6.78 |
| 2019-08-15 | -6.78 |
| 2019-08-14 | -6.78 |
| 2019-08-13 | -6.78 |
| 2019-08-12 | -6.78 |
| 2019-08-09 | -6.78 |
| 2019-08-08 | -6.78 |
| 2019-08-07 | -6.78 |
| 2019-08-06 | -6.78 |
| 2019-08-05 | -6.78 |
| 2019-08-02 | -6.78 |
| 2019-08-01 | -6.78 |
| 2019-07-31 | -6.78 |
| 2019-07-30 | -6.78 |
| 2019-07-29 | -6.78 |
| 2019-07-26 | -6.78 |
| 2019-07-25 | -6.78 |
| 2019-07-24 | -6.78 |
| 2019-07-23 | -6.78 |
| 2019-07-22 | -6.78 |
| 2019-07-19 | -6.78 |
| 2019-07-18 | -6.78 |
| 2019-07-17 | -6.78 |
| 2019-07-16 | -6.78 |
| 2019-07-15 | -6.78 |
| 2019-07-12 | -6.78 |
| 2019-07-11 | -6.78 |
| 2019-07-10 | -6.78 |
| 2019-07-09 | -6.78 |
| 2019-07-08 | -6.78 |
| 2019-07-05 | -6.78 |
| 2019-07-04 | -6.78 |
| 2019-07-03 | -6.78 |
| 2019-07-02 | -6.78 |
| 2019-06-28 | -6.78 |
| 2019-06-27 | -5.08 |
| 2019-06-26 | -3.39 |
| 2019-06-25 | -3.39 |
| 2019-06-24 | -5.08 |
| 2019-06-21 | -5.08 |
| 2019-06-20 | -5.08 |
| 2019-06-19 | -5.08 |
| 2019-06-18 | -1.69 |
| 2019-06-17 | -3.39 |
| 2019-06-14 | 3.39 |
| 2019-06-13 | 3.39 |
| 2019-06-12 | 3.39 |
| 2019-06-11 | 8.47 |
| 2019-06-10 | 8.47 |
| 2019-06-06 | 8.47 |
| 2019-06-05 | 6.78 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 1.69 |
| 2019-05-31 | 1.69 |
| 2019-05-30 | 5.08 |
| 2019-05-29 | -3.39 |
| 2019-05-28 | -3.39 |
| 2019-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy