Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-30 | 75.93 |
| 2026-01-29 | 75.25 |
| 2026-01-28 | 76.44 |
| 2026-01-27 | 79.83 |
| 2026-01-26 | 80.00 |
| 2026-01-23 | 80.00 |
| 2026-01-22 | 80.17 |
| 2026-01-21 | 80.34 |
| 2026-01-20 | 80.34 |
| 2026-01-19 | 80.00 |
| 2026-01-16 | 80.00 |
| 2026-01-15 | 80.00 |
| 2026-01-14 | 79.83 |
| 2026-01-13 | 80.00 |
| 2026-01-12 | 80.17 |
| 2026-01-09 | 80.17 |
| 2026-01-08 | 80.17 |
| 2026-01-07 | 80.85 |
| 2026-01-06 | 81.02 |
| 2026-01-05 | 81.02 |
| 2026-01-02 | 80.68 |
| 2025-12-31 | 81.53 |
| 2025-12-30 | 81.53 |
| 2025-12-29 | 82.38 |
| 2025-12-24 | 81.53 |
| 2025-12-23 | 83.23 |
| 2025-12-22 | 84.75 |
| 2025-12-19 | 82.72 |
| 2025-12-18 | 82.38 |
| 2025-12-17 | 82.04 |
| 2025-12-16 | 81.53 |
| 2025-12-15 | 81.70 |
| 2025-12-12 | 81.36 |
| 2025-12-11 | 80.34 |
| 2025-12-10 | 79.83 |
| 2025-12-09 | 77.12 |
| 2025-12-08 | 77.80 |
| 2025-12-05 | 78.48 |
| 2025-12-04 | 77.12 |
| 2025-12-03 | 76.78 |
| 2025-12-02 | 76.95 |
| 2025-12-01 | 76.44 |
| 2025-11-28 | 75.42 |
| 2025-11-27 | 75.25 |
| 2025-11-26 | 75.08 |
| 2025-11-25 | 75.08 |
| 2025-11-24 | 76.44 |
| 2025-11-21 | 75.93 |
| 2025-11-20 | 77.46 |
| 2025-11-19 | 78.48 |
| 2025-11-18 | 77.46 |
| 2025-11-17 | 77.80 |
| 2025-11-14 | 78.31 |
| 2025-11-13 | 79.83 |
| 2025-11-12 | 79.33 |
| 2025-11-11 | 81.53 |
| 2025-11-10 | 84.92 |
| 2025-11-07 | 80.17 |
| 2025-11-06 | 81.02 |
| 2025-11-05 | 78.99 |
| 2025-11-04 | 78.14 |
| 2025-11-03 | 79.49 |
| 2025-10-31 | 78.14 |
| 2025-10-30 | 78.99 |
| 2025-10-28 | 78.99 |
| 2025-10-27 | 78.31 |
| 2025-10-24 | 78.14 |
| 2025-10-23 | 78.65 |
| 2025-10-22 | 79.49 |
| 2025-10-21 | 82.55 |
| 2025-10-20 | 81.36 |
| 2025-10-17 | 80.00 |
| 2025-10-16 | 78.99 |
| 2025-10-15 | 80.34 |
| 2025-10-14 | 79.83 |
| 2025-10-13 | 79.83 |
| 2025-10-10 | 78.14 |
| 2025-10-09 | 78.48 |
| 2025-10-08 | 79.16 |
| 2025-10-06 | 79.49 |
| 2025-10-03 | 79.66 |
| 2025-10-02 | 78.99 |
| 2025-09-30 | 78.99 |
| 2025-09-29 | 77.12 |
| 2025-09-26 | 76.10 |
| 2025-09-25 | 77.29 |
| 2025-09-24 | 76.10 |
| 2025-09-23 | 76.10 |
| 2025-09-22 | 75.76 |
| 2025-09-19 | 74.57 |
| 2025-09-18 | 75.42 |
| 2025-09-17 | 75.76 |
| 2025-09-16 | 76.44 |
| 2025-09-15 | 76.44 |
| 2025-09-12 | 77.97 |
| 2025-09-11 | 76.61 |
| 2025-09-10 | 75.59 |
| 2025-09-09 | 75.93 |
| 2025-09-08 | 76.10 |
| 2025-09-05 | 73.90 |
| 2025-09-04 | 74.57 |
| 2025-09-03 | 75.08 |
| 2025-09-02 | 76.27 |
| 2025-09-01 | 76.10 |
| 2025-08-29 | 76.61 |
| 2025-08-28 | 76.95 |
| 2025-08-27 | 75.93 |
| 2025-08-26 | 77.29 |
| 2025-08-25 | 77.46 |
| 2025-08-22 | 78.65 |
| 2025-08-21 | 78.99 |
| 2025-08-20 | 80.34 |
| 2025-08-19 | 80.17 |
| 2025-08-18 | 82.04 |
| 2025-08-15 | 79.83 |
| 2025-08-14 | 79.83 |
| 2025-08-13 | 79.83 |
| 2025-08-12 | 82.04 |
| 2025-08-11 | 78.99 |
| 2025-08-08 | 78.65 |
| 2025-08-07 | 81.02 |
| 2025-08-06 | 78.82 |
| 2025-08-05 | 79.33 |
| 2025-08-04 | 79.33 |
| 2025-08-01 | 78.82 |
| 2025-07-31 | 83.23 |
| 2025-07-30 | 84.25 |
| 2025-07-29 | 83.23 |
| 2025-07-28 | 86.28 |
| 2025-07-25 | 89.33 |
| 2025-07-24 | 93.75 |
| 2025-07-23 | 81.87 |
| 2025-07-22 | 100.53 |
| 2025-07-21 | 94.76 |
| 2025-07-18 | 83.23 |
| 2025-07-17 | 79.83 |
| 2025-07-16 | 79.83 |
| 2025-07-15 | 80.51 |
| 2025-07-14 | 80.17 |
| 2025-07-11 | 85.26 |
| 2025-07-10 | 87.64 |
| 2025-07-09 | 88.66 |
| 2025-07-08 | 92.73 |
| 2025-07-07 | 94.42 |
| 2025-07-04 | 89.67 |
| 2025-07-03 | 82.89 |
| 2025-07-02 | 82.21 |
| 2025-06-30 | 81.53 |
| 2025-06-27 | 81.19 |
| 2025-06-26 | 80.85 |
| 2025-06-25 | 78.14 |
| 2025-06-24 | 80.51 |
| 2025-06-23 | 80.51 |
| 2025-06-20 | 80.17 |
| 2025-06-19 | 75.76 |
| 2025-06-18 | 79.16 |
| 2025-06-17 | 78.82 |
| 2025-06-16 | 76.44 |
| 2025-06-13 | 76.78 |
| 2025-06-12 | 76.44 |
| 2025-06-11 | 76.10 |
| 2025-06-10 | 74.41 |
| 2025-06-09 | 75.08 |
| 2025-06-06 | 77.80 |
| 2025-06-05 | 75.08 |
| 2025-06-04 | 74.74 |
| 2025-06-03 | 75.76 |
| 2025-06-02 | 76.44 |
| 2025-05-30 | 77.12 |
| 2025-05-29 | 77.12 |
| 2025-05-28 | 77.12 |
| 2025-05-27 | 74.74 |
| 2025-05-26 | 74.41 |
| 2025-05-23 | 75.42 |
| 2025-05-22 | 74.07 |
| 2025-05-21 | 75.08 |
| 2025-05-20 | 77.46 |
| 2025-05-19 | 77.12 |
| 2025-05-16 | 77.12 |
| 2025-05-15 | 78.82 |
| 2025-05-14 | 76.78 |
| 2025-05-13 | 77.80 |
| 2025-05-12 | 74.74 |
| 2025-05-09 | 74.07 |
| 2025-05-08 | 74.41 |
| 2025-05-07 | 74.41 |
| 2025-05-06 | 74.07 |
| 2025-05-02 | 75.42 |
| 2025-04-30 | 62.87 |
| 2025-04-29 | 65.41 |
| 2025-04-28 | 70.67 |
| 2025-04-25 | 69.15 |
| 2025-04-24 | 74.74 |
| 2025-04-23 | 74.41 |
| 2025-04-22 | 74.74 |
| 2025-04-17 | 66.60 |
| 2025-04-16 | 67.11 |
| 2025-04-15 | 67.62 |
| 2025-04-14 | 67.62 |
| 2025-04-11 | 63.72 |
| 2025-04-10 | 55.23 |
| 2025-04-09 | 60.49 |
| 2025-04-08 | 53.20 |
| 2025-04-07 | 40.47 |
| 2025-04-03 | 58.46 |
| 2025-04-02 | 60.32 |
| 2025-04-01 | 57.27 |
| 2025-03-31 | 54.05 |
| 2025-03-28 | 57.78 |
| 2025-03-27 | 58.63 |
| 2025-03-26 | 57.78 |
| 2025-03-25 | 56.08 |
| 2025-03-24 | 63.21 |
| 2025-03-21 | 54.39 |
| 2025-03-20 | 58.29 |
| 2025-03-19 | 64.57 |
| 2025-03-18 | 66.60 |
| 2025-03-17 | 61.34 |
| 2025-03-14 | 51.50 |
| 2025-03-13 | 49.64 |
| 2025-03-12 | 49.47 |
| 2025-03-11 | 53.03 |
| 2025-03-10 | 48.96 |
| 2025-03-07 | 46.92 |
| 2025-03-06 | 45.90 |
| 2025-03-05 | 46.07 |
| 2025-03-04 | 38.27 |
| 2025-03-03 | 39.97 |
| 2025-02-28 | 39.29 |
| 2025-02-27 | 55.57 |
| 2025-02-26 | 38.27 |
| 2025-02-25 | 34.54 |
| 2025-02-24 | 41.15 |
| 2025-02-21 | 41.32 |
| 2025-02-20 | 47.94 |
| 2025-02-19 | 53.37 |
| 2025-02-18 | 39.80 |
| 2025-02-17 | 41.66 |
| 2025-02-14 | 35.21 |
| 2025-02-13 | 31.82 |
| 2025-02-12 | 39.63 |
| 2025-02-11 | 34.88 |
| 2025-02-10 | 37.93 |
| 2025-02-07 | 44.04 |
| 2025-02-06 | 39.63 |
| 2025-02-05 | 37.08 |
| 2025-02-04 | 38.27 |
| 2025-02-03 | 35.21 |
| 2025-01-28 | 34.03 |
| 2025-01-27 | 35.38 |
| 2025-01-24 | 33.35 |
| 2025-01-23 | 34.03 |
| 2025-01-22 | 35.72 |
| 2025-01-21 | 39.12 |
| 2025-01-20 | 39.29 |
| 2025-01-17 | 41.32 |
| 2025-01-16 | 39.46 |
| 2025-01-15 | 42.51 |
| 2025-01-14 | 43.02 |
| 2025-01-13 | 36.74 |
| 2025-01-10 | 39.63 |
| 2025-01-09 | 42.17 |
| 2025-01-08 | 43.87 |
| 2025-01-07 | 52.01 |
| 2025-01-06 | 55.57 |
| 2025-01-03 | 53.54 |
| 2025-01-02 | 53.71 |
| 2024-12-31 | 56.08 |
| 2024-12-30 | 56.25 |
| 2024-12-27 | 56.76 |
| 2024-12-24 | 54.39 |
| 2024-12-23 | 55.57 |
| 2024-12-20 | 54.56 |
| 2024-12-19 | 54.56 |
| 2024-12-18 | 53.88 |
| 2024-12-17 | 55.06 |
| 2024-12-16 | 58.63 |
| 2024-12-13 | 64.23 |
| 2024-12-12 | 66.26 |
| 2024-12-11 | 60.66 |
| 2024-12-10 | 55.06 |
| 2024-12-09 | 60.83 |
| 2024-12-06 | 56.76 |
| 2024-12-05 | 53.03 |
| 2024-12-04 | 59.14 |
| 2024-12-03 | 58.97 |
| 2024-12-02 | 66.26 |
| 2024-11-29 | 46.41 |
| 2024-11-28 | 43.70 |
| 2024-11-27 | 38.10 |
| 2024-11-26 | 28.43 |
| 2024-11-25 | 28.09 |
| 2024-11-22 | 31.48 |
| 2024-11-21 | 36.40 |
| 2024-11-20 | 41.15 |
| 2024-11-19 | 39.97 |
| 2024-11-18 | 38.61 |
| 2024-11-15 | 34.03 |
| 2024-11-14 | 36.06 |
| 2024-11-13 | 42.34 |
| 2024-11-12 | 45.22 |
| 2024-11-11 | 48.28 |
| 2024-11-08 | 61.51 |
| 2024-11-07 | 65.75 |
| 2024-11-06 | 64.40 |
| 2024-11-05 | 61.17 |
| 2024-11-04 | 50.65 |
| 2024-11-01 | 53.71 |
| 2024-10-31 | 58.12 |
| 2024-10-30 | 54.73 |
| 2024-10-29 | 55.40 |
| 2024-10-28 | 62.53 |
| 2024-10-25 | 51.33 |
| 2024-10-24 | 51.16 |
| 2024-10-23 | 60.83 |
| 2024-10-22 | 56.59 |
| 2024-10-21 | 44.21 |
| 2024-10-18 | 34.20 |
| 2024-10-17 | 26.73 |
| 2024-10-16 | 31.31 |
| 2024-10-15 | 29.62 |
| 2024-10-14 | 38.27 |
| 2024-10-10 | 42.68 |
| 2024-10-09 | 35.89 |
| 2024-10-08 | 41.15 |
| 2024-10-07 | 69.49 |
| 2024-10-04 | 45.90 |
| 2024-10-03 | 46.41 |
| 2024-10-02 | 59.48 |
| 2024-09-30 | 49.81 |
| 2024-09-27 | 37.59 |
| 2024-09-26 | 31.82 |
| 2024-09-25 | 21.81 |
| 2024-09-24 | 18.76 |
| 2024-09-23 | 8.58 |
| 2024-09-20 | 8.92 |
| 2024-09-19 | 7.39 |
| 2024-09-17 | 6.37 |
| 2024-09-16 | 5.86 |
| 2024-09-13 | 7.05 |
| 2024-09-12 | 6.03 |
| 2024-09-11 | 6.71 |
| 2024-09-10 | 9.77 |
| 2024-09-09 | 10.45 |
| 2024-09-05 | 17.91 |
| 2024-09-04 | 16.04 |
| 2024-09-03 | 13.84 |
| 2024-09-02 | 11.46 |
| 2024-08-30 | 17.06 |
| 2024-08-29 | 11.80 |
| 2024-08-28 | 12.65 |
| 2024-08-27 | 16.89 |
| 2024-08-26 | 21.64 |
| 2024-08-23 | 19.61 |
| 2024-08-22 | 21.81 |
| 2024-08-21 | 21.81 |
| 2024-08-20 | 26.73 |
| 2024-08-19 | 24.70 |
| 2024-08-16 | 17.57 |
| 2024-08-15 | 14.35 |
| 2024-08-14 | 15.53 |
| 2024-08-13 | 16.38 |
| 2024-08-12 | 16.55 |
| 2024-08-09 | 19.44 |
| 2024-08-08 | 20.12 |
| 2024-08-07 | 23.34 |
| 2024-08-06 | 25.37 |
| 2024-08-05 | 23.85 |
| 2024-08-02 | 28.94 |
| 2024-08-01 | 28.09 |
| 2024-07-31 | 29.79 |
| 2024-07-30 | 24.19 |
| 2024-07-29 | 29.96 |
| 2024-07-26 | 28.26 |
| 2024-07-25 | 28.43 |
| 2024-07-24 | 29.79 |
| 2024-07-23 | 30.63 |
| 2024-07-22 | 31.99 |
| 2024-07-19 | 33.01 |
| 2024-07-18 | 35.21 |
| 2024-07-17 | 36.06 |
| 2024-07-16 | 37.25 |
| 2024-07-15 | 34.88 |
| 2024-07-12 | 36.74 |
| 2024-07-11 | 32.16 |
| 2024-07-10 | 26.90 |
| 2024-07-09 | 28.60 |
| 2024-07-08 | 30.29 |
| 2024-07-05 | 32.33 |
| 2024-07-04 | 33.01 |
| 2024-07-03 | 33.18 |
| 2024-07-02 | 25.04 |
| 2024-06-28 | 30.46 |
| 2024-06-27 | 27.24 |
| 2024-06-26 | 30.63 |
| 2024-06-25 | 33.18 |
| 2024-06-24 | 36.40 |
| 2024-06-21 | 33.35 |
| 2024-06-20 | 39.80 |
| 2024-06-19 | 40.81 |
| 2024-06-18 | 40.64 |
| 2024-06-17 | 41.32 |
| 2024-06-14 | 46.92 |
| 2024-06-13 | 45.56 |
| 2024-06-12 | 43.36 |
| 2024-06-11 | 39.80 |
| 2024-06-07 | 48.45 |
| 2024-06-06 | 48.79 |
| 2024-06-05 | 45.90 |
| 2024-06-04 | 50.82 |
| 2024-06-03 | 52.52 |
| 2024-05-31 | 66.26 |
| 2024-05-30 | 61.85 |
| 2024-05-29 | 62.87 |
| 2024-05-28 | 64.23 |
| 2024-05-27 | 60.32 |
| 2024-05-24 | 55.91 |
| 2024-05-23 | 57.27 |
| 2024-05-22 | 64.57 |
| 2024-05-21 | 49.81 |
| 2024-05-20 | 54.05 |
| 2024-05-17 | 50.82 |
| 2024-05-16 | 49.30 |
| 2024-05-14 | 44.21 |
| 2024-05-13 | 46.24 |
| 2024-05-10 | 45.90 |
| 2024-05-09 | 39.97 |
| 2024-05-08 | 30.63 |
| 2024-05-07 | 32.33 |
| 2024-05-06 | 32.16 |
| 2024-05-03 | 33.69 |
| 2024-05-02 | 32.33 |
| 2024-04-30 | 29.79 |
| 2024-04-29 | 33.18 |
| 2024-04-26 | 28.26 |
| 2024-04-25 | 25.71 |
| 2024-04-24 | 24.19 |
| 2024-04-23 | 21.13 |
| 2024-04-22 | 18.76 |
| 2024-04-19 | 19.78 |
| 2024-04-18 | 27.75 |
| 2024-04-17 | 17.91 |
| 2024-04-16 | 9.77 |
| 2024-04-15 | 10.28 |
| 2024-04-12 | 9.43 |
| 2024-04-11 | 12.99 |
| 2024-04-10 | 10.95 |
| 2024-04-09 | 8.07 |
| 2024-04-08 | 9.09 |
| 2024-04-05 | 5.02 |
| 2024-04-03 | 15.37 |
| 2024-04-02 | 11.29 |
| 2024-03-28 | 19.27 |
| 2024-03-27 | 16.21 |
| 2024-03-26 | 20.62 |
| 2024-03-25 | 21.47 |
| 2024-03-22 | 21.13 |
| 2024-03-21 | 26.39 |
| 2024-03-20 | 24.87 |
| 2024-03-19 | 26.05 |
| 2024-03-18 | 27.07 |
| 2024-03-15 | 23.51 |
| 2024-03-14 | 25.54 |
| 2024-03-13 | 22.15 |
| 2024-03-12 | 26.05 |
| 2024-03-11 | 19.10 |
| 2024-03-08 | 17.06 |
| 2024-03-07 | 15.87 |
| 2024-03-06 | 16.38 |
| 2024-03-05 | 15.70 |
| 2024-03-04 | 21.98 |
| 2024-03-01 | 24.19 |
| 2024-02-29 | 25.71 |
| 2024-02-28 | 23.68 |
| 2024-02-27 | 29.96 |
| 2024-02-26 | 28.09 |
| 2024-02-23 | 33.35 |
| 2024-02-22 | 30.63 |
| 2024-02-21 | 29.79 |
| 2024-02-20 | 16.21 |
| 2024-02-19 | 18.59 |
| 2024-02-16 | 34.03 |
| 2024-02-15 | 18.42 |
| 2024-02-14 | 17.40 |
| 2024-02-09 | 5.36 |
| 2024-02-08 | 4.34 |
| 2024-02-07 | 3.49 |
| 2024-02-06 | 3.49 |
| 2024-02-05 | -1.60 |
| 2024-02-02 | 1.45 |
| 2024-02-01 | -0.75 |
| 2024-01-31 | -0.75 |
| 2024-01-30 | 5.53 |
| 2024-01-29 | 11.46 |
| 2024-01-26 | 9.60 |
| 2024-01-25 | 3.49 |
| 2024-01-24 | -1.60 |
| 2024-01-23 | -8.90 |
| 2024-01-22 | -8.22 |
| 2024-01-19 | -4.48 |
| 2024-01-18 | -1.60 |
| 2024-01-17 | 0.10 |
| 2024-01-16 | 7.56 |
| 2024-01-15 | 5.86 |
| 2024-01-12 | 4.51 |
| 2024-01-11 | 2.30 |
| 2024-01-10 | 5.36 |
| 2024-01-09 | 1.79 |
| 2024-01-08 | 3.49 |
| 2024-01-05 | 4.68 |
| 2024-01-04 | 7.22 |
| 2024-01-03 | 10.45 |
| 2024-01-02 | 11.80 |
| 2023-12-29 | 17.57 |
| 2023-12-28 | 18.76 |
| 2023-12-27 | 12.48 |
| 2023-12-22 | 13.50 |
| 2023-12-21 | 11.97 |
| 2023-12-20 | 5.19 |
| 2023-12-19 | 6.03 |
| 2023-12-18 | 7.73 |
| 2023-12-15 | 8.75 |
| 2023-12-14 | 5.86 |
| 2023-12-13 | 4.85 |
| 2023-12-12 | 10.11 |
| 2023-12-11 | 8.92 |
| 2023-12-08 | 7.05 |
| 2023-12-07 | 11.46 |
| 2023-12-06 | 11.12 |
| 2023-12-05 | 11.63 |
| 2023-12-04 | 14.52 |
| 2023-12-01 | 17.91 |
| 2023-11-30 | 21.47 |
| 2023-11-29 | 20.29 |
| 2023-11-28 | 23.51 |
| 2023-11-27 | 31.14 |
| 2023-11-24 | 24.87 |
| 2023-11-23 | 30.80 |
| 2023-11-22 | 20.79 |
| 2023-11-21 | 21.64 |
| 2023-11-20 | 17.57 |
| 2023-11-17 | 13.67 |
| 2023-11-16 | 18.08 |
| 2023-11-15 | 21.30 |
| 2023-11-14 | 18.76 |
| 2023-11-13 | 17.23 |
| 2023-11-10 | 18.59 |
| 2023-11-09 | 20.12 |
| 2023-11-08 | 23.85 |
| 2023-11-07 | 21.81 |
| 2023-11-06 | 26.39 |
| 2023-11-03 | 21.47 |
| 2023-11-02 | 13.33 |
| 2023-11-01 | 12.14 |
| 2023-10-31 | 7.56 |
| 2023-10-30 | 8.41 |
| 2023-10-27 | 7.73 |
| 2023-10-26 | 2.47 |
| 2023-10-25 | 3.32 |
| 2023-10-24 | 0.27 |
| 2023-10-20 | 5.19 |
| 2023-10-19 | 3.32 |
| 2023-10-18 | 6.71 |
| 2023-10-17 | 7.22 |
| 2023-10-16 | 8.58 |
| 2023-10-13 | 12.14 |
| 2023-10-12 | 18.76 |
| 2023-10-11 | 19.10 |
| 2023-10-10 | 17.23 |
| 2023-10-09 | 16.38 |
| 2023-10-06 | 18.25 |
| 2023-10-05 | 17.57 |
| 2023-10-04 | 13.67 |
| 2023-10-03 | 9.60 |
| 2023-09-29 | 22.15 |
| 2023-09-28 | 14.52 |
| 2023-09-27 | 15.37 |
| 2023-09-26 | 14.35 |
| 2023-09-25 | 15.53 |
| 2023-09-22 | 21.64 |
| 2023-09-21 | 18.76 |
| 2023-09-20 | 22.15 |
| 2023-09-19 | 24.02 |
| 2023-09-18 | 29.79 |
| 2023-09-15 | 22.83 |
| 2023-09-14 | 25.54 |
| 2023-09-13 | 26.22 |
| 2023-09-12 | 29.96 |
| 2023-09-11 | 30.97 |
| 2023-09-07 | 32.16 |
| 2023-09-06 | 35.38 |
| 2023-09-05 | 32.67 |
| 2023-09-04 | 35.21 |
| 2023-08-31 | 27.75 |
| 2023-08-30 | 32.33 |
| 2023-08-29 | 39.12 |
| 2023-08-28 | 36.57 |
| 2023-08-25 | 48.62 |
| 2023-08-24 | 51.16 |
| 2023-08-23 | 49.30 |
| 2023-08-22 | 50.99 |
| 2023-08-21 | 47.60 |
| 2023-08-18 | 55.40 |
| 2023-08-17 | 58.46 |
| 2023-08-16 | 57.61 |
| 2023-08-15 | 70.67 |
| 2023-08-14 | 58.12 |
| 2023-08-11 | 61.68 |
| 2023-08-10 | 71.01 |
| 2023-08-09 | 72.37 |
| 2023-08-08 | 71.35 |
| 2023-08-07 | 76.44 |
| 2023-08-04 | 83.23 |
| 2023-08-03 | 85.94 |
| 2023-08-02 | 87.64 |
| 2023-08-01 | 99.85 |
| 2023-07-31 | 99.17 |
| 2023-07-28 | 103.59 |
| 2023-07-27 | 86.28 |
| 2023-07-26 | 74.74 |
| 2023-07-25 | 78.14 |
| 2023-07-24 | 70.33 |
| 2023-07-21 | 74.74 |
| 2023-07-20 | 75.08 |
| 2023-07-19 | 75.76 |
| 2023-07-18 | 74.74 |
| 2023-07-14 | 76.78 |
| 2023-07-13 | 86.96 |
| 2023-07-12 | 83.23 |
| 2023-07-11 | 83.91 |
| 2023-07-10 | 81.53 |
| 2023-07-07 | 85.26 |
| 2023-07-06 | 79.83 |
| 2023-07-05 | 88.32 |
| 2023-07-04 | 91.71 |
| 2023-07-03 | 75.08 |
| 2023-06-30 | 64.73 |
| 2023-06-29 | 64.40 |
| 2023-06-28 | 67.96 |
| 2023-06-27 | 79.83 |
| 2023-06-26 | 77.46 |
| 2023-06-23 | 75.42 |
| 2023-06-21 | 92.39 |
| 2023-06-20 | 104.60 |
| 2023-06-19 | 113.09 |
| 2023-06-16 | 117.16 |
| 2023-06-15 | 120.21 |
| 2023-06-14 | 117.50 |
| 2023-06-13 | 118.52 |
| 2023-06-12 | 116.48 |
| 2023-06-09 | 116.48 |
| 2023-06-08 | 120.21 |
| 2023-06-07 | 123.27 |
| 2023-06-06 | 130.73 |
| 2023-06-05 | 134.46 |
| 2023-06-02 | 138.53 |
| 2023-06-01 | 122.59 |
| 2023-05-31 | 124.28 |
| 2023-05-30 | 123.61 |
| 2023-05-29 | 122.93 |
| 2023-05-25 | 125.64 |
| 2023-05-24 | 149.39 |
| 2023-05-23 | 151.43 |
| 2023-05-22 | 147.36 |
| 2023-05-19 | 139.21 |
| 2023-05-18 | 147.02 |
| 2023-05-17 | 140.91 |
| 2023-05-16 | 149.05 |
| 2023-05-15 | 151.09 |
| 2023-05-12 | 147.36 |
| 2023-05-11 | 155.84 |
| 2023-05-10 | 156.18 |
| 2023-05-09 | 160.25 |
| 2023-05-08 | 171.79 |
| 2023-05-05 | 158.21 |
| 2023-05-04 | 159.91 |
| 2023-05-03 | 161.27 |
| 2023-05-02 | 168.05 |
| 2023-04-28 | 174.84 |
| 2023-04-27 | 176.20 |
| 2023-04-26 | 187.73 |
| 2023-04-25 | 186.04 |
| 2023-04-24 | 201.65 |
| 2023-04-21 | 206.40 |
| 2023-04-20 | 209.79 |
| 2023-04-19 | 209.79 |
| 2023-04-18 | 224.04 |
| 2023-04-17 | 225.06 |
| 2023-04-14 | 224.04 |
| 2023-04-13 | 225.74 |
| 2023-04-12 | 225.74 |
| 2023-04-11 | 230.83 |
| 2023-04-06 | 231.84 |
| 2023-04-04 | 222.00 |
| 2023-04-03 | 224.38 |
| 2023-03-31 | 224.04 |
| 2023-03-30 | 225.06 |
| 2023-03-29 | 228.45 |
| 2023-03-28 | 223.36 |
| 2023-03-27 | 209.79 |
| 2023-03-24 | 214.54 |
| 2023-03-23 | 217.25 |
| 2023-03-22 | 221.67 |
| 2023-03-21 | 203.68 |
| 2023-03-20 | 195.20 |
| 2023-03-17 | 220.31 |
| 2023-03-16 | 223.36 |
| 2023-03-15 | 227.43 |
| 2023-03-14 | 219.63 |
| 2023-03-13 | 234.90 |
| 2023-03-10 | 220.99 |
| 2023-03-09 | 240.16 |
| 2023-03-08 | 238.63 |
| 2023-03-07 | 252.03 |
| 2023-03-06 | 257.97 |
| 2023-03-03 | 259.67 |
| 2023-03-02 | 254.58 |
| 2023-03-01 | 253.73 |
| 2023-02-28 | 227.77 |
| 2023-02-27 | 236.60 |
| 2023-02-24 | 235.92 |
| 2023-02-23 | 249.49 |
| 2023-02-22 | 244.40 |
| 2023-02-21 | 247.79 |
| 2023-02-20 | 256.28 |
| 2023-02-17 | 248.64 |
| 2023-02-16 | 254.58 |
| 2023-02-15 | 252.03 |
| 2023-02-14 | 264.76 |
| 2023-02-13 | 272.39 |
| 2023-02-10 | 268.15 |
| 2023-02-09 | 281.72 |
| 2023-02-08 | 276.63 |
| 2023-02-07 | 276.63 |
| 2023-02-06 | 252.03 |
| 2023-02-03 | 268.15 |
| 2023-02-02 | 264.76 |
| 2023-02-01 | 284.27 |
| 2023-01-31 | 300.39 |
| 2023-01-30 | 307.17 |
| 2023-01-27 | 330.08 |
| 2023-01-26 | 341.10 |
| 2023-01-20 | 308.87 |
| 2023-01-19 | 292.75 |
| 2023-01-18 | 284.27 |
| 2023-01-17 | 285.96 |
| 2023-01-16 | 295.30 |
| 2023-01-13 | 298.69 |
| 2023-01-12 | 284.27 |
| 2023-01-11 | 270.70 |
| 2023-01-10 | 300.39 |
| 2023-01-09 | 298.69 |
| 2023-01-06 | 287.66 |
| 2023-01-05 | 316.50 |
| 2023-01-04 | 314.81 |
| 2023-01-03 | 314.81 |
| 2022-12-30 | 302.93 |
| 2022-12-29 | 288.51 |
| 2022-12-28 | 300.39 |
| 2022-12-23 | 298.69 |
| 2022-12-22 | 295.30 |
| 2022-12-21 | 280.88 |
| 2022-12-20 | 274.94 |
| 2022-12-19 | 274.09 |
| 2022-12-16 | 285.12 |
| 2022-12-15 | 323.29 |
| 2022-12-14 | 302.93 |
| 2022-12-13 | 310.56 |
| 2022-12-12 | 307.17 |
| 2022-12-09 | 317.35 |
| 2022-12-08 | 323.29 |
| 2022-12-07 | 293.60 |
| 2022-12-06 | 280.03 |
| 2022-12-05 | 286.81 |
| 2022-12-02 | 274.09 |
| 2022-12-01 | 259.67 |
| 2022-11-30 | 260.52 |
| 2022-11-29 | 231.51 |
| 2022-11-28 | 204.36 |
| 2022-11-25 | 199.61 |
| 2022-11-24 | 199.61 |
| 2022-11-23 | 203.68 |
| 2022-11-22 | 192.48 |
| 2022-11-21 | 198.25 |
| 2022-11-18 | 216.92 |
| 2022-11-17 | 205.38 |
| 2022-11-16 | 198.93 |
| 2022-11-15 | 198.59 |
| 2022-11-14 | 183.32 |
| 2022-11-11 | 179.59 |
| 2022-11-10 | 139.21 |
| 2022-11-09 | 144.64 |
| 2022-11-08 | 150.07 |
| 2022-11-07 | 158.55 |
| 2022-11-04 | 154.48 |
| 2022-11-03 | 138.20 |
| 2022-11-02 | 149.39 |
| 2022-11-01 | 127.00 |
| 2022-10-31 | 106.98 |
| 2022-10-28 | 120.55 |
| 2022-10-27 | 129.03 |
| 2022-10-26 | 138.53 |
| 2022-10-25 | 130.39 |
| 2022-10-24 | 125.64 |
| 2022-10-21 | 148.04 |
| 2022-10-20 | 148.04 |
| 2022-10-19 | 151.43 |
| 2022-10-18 | 158.55 |
| 2022-10-17 | 146.34 |
| 2022-10-14 | 150.07 |
| 2022-10-13 | 148.04 |
| 2022-10-12 | 158.89 |
| 2022-10-11 | 174.50 |
| 2022-10-10 | 191.13 |
| 2022-10-07 | 206.40 |
| 2022-10-06 | 220.99 |
| 2022-10-05 | 222.68 |
| 2022-10-03 | 218.61 |
| 2022-09-30 | 220.65 |
| 2022-09-29 | 218.95 |
| 2022-09-28 | 203.68 |
| 2022-09-27 | 209.79 |
| 2022-09-26 | 199.27 |
| 2022-09-23 | 206.40 |
| 2022-09-22 | 224.04 |
| 2022-09-21 | 236.93 |
| 2022-09-20 | 240.16 |
| 2022-09-19 | 224.72 |
| 2022-09-16 | 238.63 |
| 2022-09-15 | 225.06 |
| 2022-09-14 | 225.06 |
| 2022-09-13 | 220.31 |
| 2022-09-09 | 223.70 |
| 2022-09-08 | 219.29 |
| 2022-09-07 | 201.31 |
| 2022-09-06 | 207.41 |
| 2022-09-05 | 203.68 |
| 2022-09-02 | 195.20 |
| 2022-09-01 | 204.70 |
| 2022-08-31 | 214.88 |
| 2022-08-30 | 214.88 |
| 2022-08-29 | 222.34 |
| 2022-08-26 | 233.20 |
| 2022-08-25 | 224.72 |
| 2022-08-24 | 224.38 |
| 2022-08-23 | 222.34 |
| 2022-08-22 | 230.83 |
| 2022-08-19 | 222.34 |
| 2022-08-18 | 238.63 |
| 2022-08-17 | 243.55 |
| 2022-08-16 | 237.95 |
| 2022-08-15 | 254.58 |
| 2022-08-12 | 254.58 |
| 2022-08-11 | 246.94 |
| 2022-08-10 | 234.56 |
| 2022-08-09 | 233.20 |
| 2022-08-08 | 229.81 |
| 2022-08-05 | 252.03 |
| 2022-08-04 | 247.79 |
| 2022-08-03 | 229.81 |
| 2022-08-02 | 228.45 |
| 2022-08-01 | 243.55 |
| 2022-07-29 | 226.42 |
| 2022-07-28 | 259.67 |
| 2022-07-27 | 264.76 |
| 2022-07-26 | 273.24 |
| 2022-07-25 | 258.82 |
| 2022-07-22 | 252.03 |
| 2022-07-21 | 248.64 |
| 2022-07-20 | 262.21 |
| 2022-07-19 | 253.73 |
| 2022-07-18 | 259.67 |
| 2022-07-15 | 249.49 |
| 2022-07-14 | 268.15 |
| 2022-07-13 | 244.40 |
| 2022-07-12 | 239.31 |
| 2022-07-11 | 250.34 |
| 2022-07-08 | 271.54 |
| 2022-07-07 | 269.00 |
| 2022-07-06 | 262.21 |
| 2022-07-05 | 290.21 |
| 2022-07-04 | 273.24 |
| 2022-06-30 | 291.90 |
| 2022-06-29 | 288.51 |
| 2022-06-28 | 291.05 |
| 2022-06-27 | 302.08 |
| 2022-06-24 | 269.00 |
| 2022-06-23 | 235.58 |
| 2022-06-22 | 212.16 |
| 2022-06-21 | 218.95 |
| 2022-06-20 | 198.25 |
| 2022-06-17 | 199.27 |
| 2022-06-16 | 194.18 |
| 2022-06-15 | 203.00 |
| 2022-06-14 | 181.97 |
| 2022-06-13 | 187.73 |
| 2022-06-10 | 196.22 |
| 2022-06-09 | 187.73 |
| 2022-06-08 | 197.91 |
| 2022-06-07 | 180.95 |
| 2022-06-06 | 170.09 |
| 2022-06-02 | 173.14 |
| 2022-06-01 | 174.16 |
| 2022-05-31 | 170.09 |
| 2022-05-30 | 151.09 |
| 2022-05-27 | 134.12 |
| 2022-05-26 | 126.66 |
| 2022-05-25 | 129.03 |
| 2022-05-24 | 125.98 |
| 2022-05-23 | 122.25 |
| 2022-05-20 | 130.73 |
| 2022-05-19 | 129.37 |
| 2022-05-18 | 138.20 |
| 2022-05-17 | 139.55 |
| 2022-05-16 | 115.80 |
| 2022-05-13 | 115.80 |
| 2022-05-12 | 116.48 |
| 2022-05-11 | 129.37 |
| 2022-05-10 | 121.23 |
| 2022-05-06 | 135.48 |
| 2022-05-05 | 153.13 |
| 2022-05-04 | 151.43 |
| 2022-05-03 | 162.97 |
| 2022-04-29 | 154.82 |
| 2022-04-28 | 147.36 |
| 2022-04-27 | 149.39 |
| 2022-04-26 | 136.84 |
| 2022-04-25 | 150.07 |
| 2022-04-22 | 173.82 |
| 2022-04-21 | 174.16 |
| 2022-04-20 | 196.90 |
| 2022-04-19 | 199.61 |
| 2022-04-14 | 225.40 |
| 2022-04-13 | 185.02 |
| 2022-04-12 | 204.70 |
| 2022-04-11 | 162.97 |
| 2022-04-08 | 179.93 |
| 2022-04-07 | 168.05 |
| 2022-04-06 | 194.18 |
| 2022-04-04 | 197.91 |
| 2022-04-01 | 200.97 |
| 2022-03-31 | 204.36 |
| 2022-03-30 | 215.56 |
| 2022-03-29 | 203.34 |
| 2022-03-28 | 213.86 |
| 2022-03-25 | 187.40 |
| 2022-03-24 | 203.00 |
| 2022-03-23 | 218.27 |
| 2022-03-22 | 227.09 |
| 2022-03-21 | 214.54 |
| 2022-03-18 | 234.22 |
| 2022-03-17 | 223.70 |
| 2022-03-16 | 193.50 |
| 2022-03-15 | 149.39 |
| 2022-03-14 | 171.45 |
| 2022-03-11 | 208.77 |
| 2022-03-10 | 225.06 |
| 2022-03-09 | 219.63 |
| 2022-03-08 | 224.04 |
| 2022-03-07 | 245.25 |
| 2022-03-04 | 262.21 |
| 2022-03-03 | 287.66 |
| 2022-03-02 | 267.30 |
| 2022-03-01 | 274.09 |
| 2022-02-28 | 274.09 |
| 2022-02-25 | 282.57 |
| 2022-02-24 | 269.85 |
| 2022-02-23 | 291.05 |
| 2022-02-22 | 300.39 |
| 2022-02-21 | 317.35 |
| 2022-02-18 | 327.53 |
| 2022-02-17 | 321.59 |
| 2022-02-16 | 334.32 |
| 2022-02-15 | 303.78 |
| 2022-02-14 | 281.72 |
| 2022-02-11 | 286.81 |
| 2022-02-10 | 296.14 |
| 2022-02-09 | 294.45 |
| 2022-02-08 | 272.39 |
| 2022-02-07 | 266.45 |
| 2022-02-04 | 244.40 |
| 2022-01-31 | 251.19 |
| 2022-01-28 | 234.90 |
| 2022-01-27 | 241.01 |
| 2022-01-26 | 241.01 |
| 2022-01-25 | 248.64 |
| 2022-01-24 | 260.52 |
| 2022-01-21 | 271.54 |
| 2022-01-20 | 259.67 |
| 2022-01-19 | 248.64 |
| 2022-01-18 | 253.73 |
| 2022-01-17 | 238.97 |
| 2022-01-14 | 261.36 |
| 2022-01-13 | 265.61 |
| 2022-01-12 | 280.03 |
| 2022-01-11 | 266.45 |
| 2022-01-10 | 275.79 |
| 2022-01-07 | 273.24 |
| 2022-01-06 | 278.33 |
| 2022-01-05 | 271.54 |
| 2022-01-04 | 299.54 |
| 2022-01-03 | 298.69 |
| 2021-12-31 | 308.02 |
| 2021-12-30 | 308.02 |
| 2021-12-29 | 307.17 |
| 2021-12-28 | 311.41 |
| 2021-12-24 | 311.41 |
| 2021-12-23 | 312.26 |
| 2021-12-22 | 303.78 |
| 2021-12-21 | 273.24 |
| 2021-12-20 | 278.33 |
| 2021-12-17 | 315.65 |
| 2021-12-16 | 307.17 |
| 2021-12-15 | 297.84 |
| 2021-12-14 | 308.87 |
| 2021-12-13 | 303.78 |
| 2021-12-10 | 330.92 |
| 2021-12-09 | 355.52 |
| 2021-12-08 | 344.50 |
| 2021-12-07 | 320.74 |
| 2021-12-06 | 297.84 |
| 2021-12-03 | 327.53 |
| 2021-12-02 | 322.44 |
| 2021-12-01 | 340.25 |
| 2021-11-30 | 331.77 |
| 2021-11-29 | 319.05 |
| 2021-11-26 | 332.62 |
| 2021-11-25 | 359.76 |
| 2021-11-24 | 362.31 |
| 2021-11-23 | 355.52 |
| 2021-11-22 | 347.89 |
| 2021-11-19 | 353.83 |
| 2021-11-18 | 350.43 |
| 2021-11-17 | 362.31 |
| 2021-11-16 | 358.07 |
| 2021-11-15 | 346.19 |
| 2021-11-12 | 334.32 |
| 2021-11-11 | 355.52 |
| 2021-11-10 | 342.80 |
| 2021-11-09 | 360.61 |
| 2021-11-08 | 363.16 |
| 2021-11-05 | 347.04 |
| 2021-11-04 | 369.10 |
| 2021-11-03 | 401.33 |
| 2021-11-02 | 420.84 |
| 2021-11-01 | 414.05 |
| 2021-10-29 | 435.26 |
| 2021-10-28 | 430.17 |
| 2021-10-27 | 413.21 |
| 2021-10-26 | 425.93 |
| 2021-10-25 | 423.39 |
| 2021-10-22 | 412.36 |
| 2021-10-21 | 422.54 |
| 2021-10-20 | 438.65 |
| 2021-10-19 | 442.90 |
| 2021-10-18 | 417.45 |
| 2021-10-15 | 446.29 |
| 2021-10-12 | 449.68 |
| 2021-10-11 | 438.65 |
| 2021-10-08 | 445.44 |
| 2021-10-07 | 443.74 |
| 2021-10-06 | 439.50 |
| 2021-10-05 | 444.59 |
| 2021-10-04 | 465.80 |
| 2021-09-30 | 453.07 |
| 2021-09-29 | 463.25 |
| 2021-09-28 | 447.14 |
| 2021-09-27 | 442.90 |
| 2021-09-24 | 473.43 |
| 2021-09-23 | 437.81 |
| 2021-09-21 | 431.02 |
| 2021-09-20 | 431.02 |
| 2021-09-17 | 442.05 |
| 2021-09-16 | 442.90 |
| 2021-09-15 | 429.32 |
| 2021-09-14 | 442.05 |
| 2021-09-13 | 431.87 |
| 2021-09-10 | 430.17 |
| 2021-09-09 | 380.97 |
| 2021-09-08 | 380.12 |
| 2021-09-07 | 349.59 |
| 2021-09-06 | 347.04 |
| 2021-09-03 | 364.01 |
| 2021-09-02 | 373.34 |
| 2021-09-01 | 334.32 |
| 2021-08-31 | 315.65 |
| 2021-08-30 | 316.50 |
| 2021-08-27 | 305.48 |
| 2021-08-26 | 330.92 |
| 2021-08-25 | 320.74 |
| 2021-08-24 | 321.59 |
| 2021-08-23 | 328.38 |
| 2021-08-20 | 277.48 |
| 2021-08-19 | 294.45 |
| 2021-08-18 | 303.78 |
| 2021-08-17 | 302.08 |
| 2021-08-16 | 308.87 |
| 2021-08-13 | 321.59 |
| 2021-08-12 | 327.53 |
| 2021-08-11 | 343.65 |
| 2021-08-10 | 327.53 |
| 2021-08-09 | 339.41 |
| 2021-08-06 | 326.68 |
| 2021-08-05 | 308.87 |
| 2021-08-04 | 308.02 |
| 2021-08-03 | 308.87 |
| 2021-08-02 | 313.96 |
| 2021-07-30 | 323.29 |
| 2021-07-29 | 350.43 |
| 2021-07-28 | 335.16 |
| 2021-07-27 | 351.28 |
| 2021-07-26 | 350.43 |
| 2021-07-23 | 379.27 |
| 2021-07-22 | 394.54 |
| 2021-07-21 | 352.13 |
| 2021-07-20 | 319.90 |
| 2021-07-19 | 349.59 |
| 2021-07-16 | 362.31 |
| 2021-07-15 | 374.19 |
| 2021-07-14 | 362.31 |
| 2021-07-13 | 361.46 |
| 2021-07-12 | 357.22 |
| 2021-07-09 | 351.28 |
| 2021-07-08 | 356.37 |
| 2021-07-07 | 375.03 |
| 2021-07-06 | 385.21 |
| 2021-07-05 | 408.96 |
| 2021-07-02 | 423.39 |
| 2021-06-30 | 450.53 |
| 2021-06-29 | 450.53 |
| 2021-06-28 | 446.29 |
| 2021-06-25 | 456.47 |
| 2021-06-24 | 473.43 |
| 2021-06-23 | 460.71 |
| 2021-06-22 | 466.65 |
| 2021-06-21 | 459.86 |
| 2021-06-18 | 476.83 |
| 2021-06-17 | 463.25 |
| 2021-06-16 | 484.46 |
| 2021-06-15 | 507.36 |
| 2021-06-11 | 478.52 |
| 2021-06-10 | 453.92 |
| 2021-06-09 | 425.08 |
| 2021-06-08 | 436.11 |
| 2021-06-07 | 454.77 |
| 2021-06-04 | 468.34 |
| 2021-06-03 | 480.22 |
| 2021-06-02 | 503.97 |
| 2021-06-01 | 532.81 |
| 2021-05-31 | 506.52 |
| 2021-05-28 | 460.71 |
| 2021-05-27 | 448.83 |
| 2021-05-26 | 439.50 |
| 2021-05-25 | 439.50 |
| 2021-05-24 | 455.62 |
| 2021-05-21 | 462.41 |
| 2021-05-20 | 464.10 |
| 2021-05-18 | 472.59 |
| 2021-05-17 | 459.01 |
| 2021-05-14 | 449.68 |
| 2021-05-13 | 447.99 |
| 2021-05-12 | 459.86 |
| 2021-05-11 | 467.50 |
| 2021-05-10 | 470.04 |
| 2021-05-07 | 464.10 |
| 2021-05-06 | 470.89 |
| 2021-05-05 | 452.23 |
| 2021-05-04 | 457.32 |
| 2021-05-03 | 484.46 |
| 2021-04-30 | 459.86 |
| 2021-04-29 | 451.38 |
| 2021-04-28 | 474.28 |
| 2021-04-27 | 474.28 |
| 2021-04-26 | 474.28 |
| 2021-04-23 | 474.28 |
| 2021-04-22 | 474.28 |
| 2021-04-21 | 474.28 |
| 2021-04-20 | 474.28 |
| 2021-04-19 | 474.28 |
| 2021-04-16 | 474.28 |
| 2021-04-15 | 474.28 |
| 2021-04-14 | 474.28 |
| 2021-04-13 | 474.28 |
| 2021-04-12 | 474.28 |
| 2021-04-09 | 474.28 |
| 2021-04-08 | 474.28 |
| 2021-04-07 | 474.28 |
| 2021-04-01 | 474.28 |
| 2021-03-31 | 474.28 |
| 2021-03-30 | 481.07 |
| 2021-03-29 | 469.19 |
| 2021-03-26 | 451.38 |
| 2021-03-25 | 414.05 |
| 2021-03-24 | 429.32 |
| 2021-03-23 | 474.28 |
| 2021-03-22 | 512.45 |
| 2021-03-19 | 535.36 |
| 2021-03-18 | 548.93 |
| 2021-03-17 | 504.82 |
| 2021-03-16 | 549.78 |
| 2021-03-15 | 542.14 |
| 2021-03-12 | 533.66 |
| 2021-03-11 | 520.94 |
| 2021-03-10 | 478.52 |
| 2021-03-09 | 444.59 |
| 2021-03-08 | 464.10 |
| 2021-03-05 | 475.98 |
| 2021-03-04 | 420.84 |
| 2021-03-03 | 465.80 |
| 2021-03-02 | 454.77 |
| 2021-03-01 | 472.59 |
| 2021-02-26 | 464.95 |
| 2021-02-25 | 464.95 |
| 2021-02-24 | 475.98 |
| 2021-02-23 | 519.24 |
| 2021-02-22 | 530.27 |
| 2021-02-19 | 536.21 |
| 2021-02-18 | 565.05 |
| 2021-02-17 | 585.41 |
| 2021-02-16 | 575.23 |
| 2021-02-11 | 604.07 |
| 2021-02-10 | 595.58 |
| 2021-02-09 | 593.89 |
| 2021-02-08 | 607.46 |
| 2021-02-05 | 629.52 |
| 2021-02-04 | 615.94 |
| 2021-02-03 | 660.90 |
| 2021-02-02 | 679.56 |
| 2021-02-01 | 688.05 |
| 2021-01-29 | 661.75 |
| 2021-01-28 | 641.39 |
| 2021-01-27 | 654.96 |
| 2021-01-26 | 705.01 |
| 2021-01-25 | 660.05 |
| 2021-01-22 | 578.62 |
| 2021-01-21 | 598.13 |
| 2021-01-20 | 609.16 |
| 2021-01-19 | 565.90 |
| 2021-01-18 | 553.17 |
| 2021-01-15 | 556.56 |
| 2021-01-14 | 569.29 |
| 2021-01-13 | 554.87 |
| 2021-01-12 | 582.01 |
| 2021-01-11 | 632.91 |
| 2021-01-08 | 665.14 |
| 2021-01-07 | 626.97 |
| 2021-01-06 | 595.58 |
| 2021-01-05 | 595.58 |
| 2021-01-04 | 642.24 |
| 2020-12-31 | 597.28 |
| 2020-12-30 | 582.86 |
| 2020-12-29 | 580.32 |
| 2020-12-28 | 610.01 |
| 2020-12-24 | 610.85 |
| 2020-12-23 | 570.14 |
| 2020-12-22 | 542.99 |
| 2020-12-21 | 546.38 |
| 2020-12-18 | 511.61 |
| 2020-12-17 | 510.76 |
| 2020-12-16 | 518.39 |
| 2020-12-15 | 523.48 |
| 2020-12-14 | 507.36 |
| 2020-12-11 | 527.72 |
| 2020-12-10 | 524.33 |
| 2020-12-09 | 530.27 |
| 2020-12-08 | 515.00 |
| 2020-12-07 | 487.01 |
| 2020-12-04 | 490.40 |
| 2020-12-03 | 455.62 |
| 2020-12-02 | 455.62 |
| 2020-12-01 | 487.85 |
| 2020-11-30 | 444.59 |
| 2020-11-27 | 397.09 |
| 2020-11-26 | 414.05 |
| 2020-11-25 | 410.66 |
| 2020-11-24 | 392.85 |
| 2020-11-23 | 409.81 |
| 2020-11-20 | 436.96 |
| 2020-11-19 | 441.20 |
| 2020-11-18 | 447.99 |
| 2020-11-17 | 474.28 |
| 2020-11-16 | 459.01 |
| 2020-11-13 | 485.31 |
| 2020-11-12 | 500.58 |
| 2020-11-11 | 471.74 |
| 2020-11-10 | 524.33 |
| 2020-11-09 | 526.87 |
| 2020-11-06 | 503.97 |
| 2020-11-05 | 526.03 |
| 2020-11-04 | 508.21 |
| 2020-11-03 | 492.10 |
| 2020-11-02 | 503.12 |
| 2020-10-30 | 460.71 |
| 2020-10-29 | 536.21 |
| 2020-10-28 | 486.16 |
| 2020-10-27 | 455.62 |
| 2020-10-23 | 473.43 |
| 2020-10-22 | 505.67 |
| 2020-10-21 | 511.61 |
| 2020-10-20 | 512.45 |
| 2020-10-19 | 487.01 |
| 2020-10-16 | 519.24 |
| 2020-10-15 | 533.66 |
| 2020-10-14 | 537.05 |
| 2020-10-12 | 559.96 |
| 2020-10-09 | 559.96 |
| 2020-10-08 | 577.77 |
| 2020-10-07 | 606.61 |
| 2020-10-06 | 612.55 |
| 2020-10-05 | 609.16 |
| 2020-09-30 | 638.00 |
| 2020-09-29 | 612.55 |
| 2020-09-28 | 632.06 |
| 2020-09-25 | 582.86 |
| 2020-09-24 | 619.34 |
| 2020-09-23 | 671.08 |
| 2020-09-22 | 646.48 |
| 2020-09-21 | 665.14 |
| 2020-09-18 | 712.65 |
| 2020-09-17 | 712.65 |
| 2020-09-16 | 706.71 |
| 2020-09-15 | 731.31 |
| 2020-09-14 | 739.79 |
| 2020-09-11 | 663.45 |
| 2020-09-10 | 610.85 |
| 2020-09-09 | 578.62 |
| 2020-09-08 | 594.74 |
| 2020-09-07 | 577.77 |
| 2020-09-04 | 598.98 |
| 2020-09-03 | 614.25 |
| 2020-09-02 | 612.55 |
| 2020-09-01 | 650.72 |
| 2020-08-31 | 663.45 |
| 2020-08-28 | 672.78 |
| 2020-08-27 | 659.21 |
| 2020-08-26 | 700.77 |
| 2020-08-25 | 690.59 |
| 2020-08-24 | 750.82 |
| 2020-08-21 | 697.38 |
| 2020-08-20 | 705.86 |
| 2020-08-19 | 643.09 |
| 2020-08-18 | 685.50 |
| 2020-08-17 | 695.68 |
| 2020-08-14 | 695.68 |
| 2020-08-13 | 697.38 |
| 2020-08-12 | 728.76 |
| 2020-08-11 | 764.39 |
| 2020-08-10 | 764.39 |
| 2020-08-07 | 831.41 |
| 2020-08-06 | 917.93 |
| 2020-08-05 | 714.34 |
| 2020-08-04 | 710.10 |
| 2020-08-03 | 689.74 |
| 2020-07-31 | 697.38 |
| 2020-07-30 | 697.38 |
| 2020-07-29 | 723.67 |
| 2020-07-28 | 739.79 |
| 2020-07-27 | 696.53 |
| 2020-07-24 | 610.01 |
| 2020-07-23 | 664.30 |
| 2020-07-22 | 550.63 |
| 2020-07-21 | 551.47 |
| 2020-07-20 | 527.72 |
| 2020-07-17 | 578.62 |
| 2020-07-16 | 518.39 |
| 2020-07-15 | 511.61 |
| 2020-07-14 | 403.87 |
| 2020-07-13 | 443.74 |
| 2020-07-10 | 460.71 |
| 2020-07-09 | 474.28 |
| 2020-07-08 | 425.93 |
| 2020-07-07 | 330.92 |
| 2020-07-06 | 346.19 |
| 2020-07-03 | 166.02 |
| 2020-07-02 | 105.96 |
| 2020-06-30 | 84.25 |
| 2020-06-29 | 86.62 |
| 2020-06-26 | 84.58 |
| 2020-06-24 | 86.28 |
| 2020-06-23 | 94.42 |
| 2020-06-22 | 96.12 |
| 2020-06-19 | 109.01 |
| 2020-06-18 | 111.73 |
| 2020-06-17 | 111.05 |
| 2020-06-16 | 112.07 |
| 2020-06-15 | 105.96 |
| 2020-06-12 | 113.77 |
| 2020-06-11 | 99.51 |
| 2020-06-10 | 104.60 |
| 2020-06-09 | 110.71 |
| 2020-06-08 | 120.89 |
| 2020-06-05 | 98.50 |
| 2020-06-04 | 71.35 |
| 2020-06-03 | 72.71 |
| 2020-06-02 | 64.57 |
| 2020-06-01 | 72.71 |
| 2020-05-29 | 56.08 |
| 2020-05-28 | 39.63 |
| 2020-05-27 | 39.46 |
| 2020-05-26 | 34.71 |
| 2020-05-25 | 31.99 |
| 2020-05-22 | 32.33 |
| 2020-05-21 | 29.96 |
| 2020-05-20 | 34.88 |
| 2020-05-19 | 34.54 |
| 2020-05-18 | 35.72 |
| 2020-05-15 | 35.89 |
| 2020-05-14 | 41.49 |
| 2020-05-13 | 42.68 |
| 2020-05-12 | 38.78 |
| 2020-05-11 | 36.40 |
| 2020-05-08 | 33.18 |
| 2020-05-07 | 32.67 |
| 2020-05-06 | 33.35 |
| 2020-05-05 | 37.93 |
| 2020-05-04 | 26.90 |
| 2020-04-29 | 35.05 |
| 2020-04-28 | 34.88 |
| 2020-04-27 | 36.06 |
| 2020-04-24 | 31.99 |
| 2020-04-23 | 32.33 |
| 2020-04-22 | 34.20 |
| 2020-04-21 | 29.79 |
| 2020-04-20 | 36.23 |
| 2020-04-17 | 40.47 |
| 2020-04-16 | 45.39 |
| 2020-04-15 | 44.55 |
| 2020-04-14 | 34.71 |
| 2020-04-09 | 34.88 |
| 2020-04-08 | 27.24 |
| 2020-04-07 | 27.92 |
| 2020-04-06 | 24.87 |
| 2020-04-03 | 20.45 |
| 2020-04-02 | 20.29 |
| 2020-04-01 | 14.35 |
| 2020-03-31 | 11.63 |
| 2020-03-30 | 11.12 |
| 2020-03-27 | 13.50 |
| 2020-03-26 | 12.99 |
| 2020-03-25 | 13.16 |
| 2020-03-24 | 10.95 |
| 2020-03-23 | 3.32 |
| 2020-03-20 | 10.78 |
| 2020-03-19 | 6.88 |
| 2020-03-18 | 12.31 |
| 2020-03-17 | 17.40 |
| 2020-03-16 | 17.40 |
| 2020-03-13 | 24.87 |
| 2020-03-12 | 23.00 |
| 2020-03-11 | 28.94 |
| 2020-03-10 | 11.97 |
| 2020-03-09 | 11.63 |
| 2020-03-06 | 15.87 |
| 2020-03-05 | 17.06 |
| 2020-03-04 | 15.20 |
| 2020-03-03 | 11.80 |
| 2020-03-02 | 11.63 |
| 2020-02-28 | 10.45 |
| 2020-02-27 | 14.35 |
| 2020-02-26 | 13.33 |
| 2020-02-25 | 16.55 |
| 2020-02-24 | 15.37 |
| 2020-02-21 | 19.10 |
| 2020-02-20 | 14.52 |
| 2020-02-19 | -0.75 |
| 2020-02-18 | -0.75 |
| 2020-02-17 | -1.09 |
| 2020-02-14 | -3.30 |
| 2020-02-13 | -3.30 |
| 2020-02-12 | -1.60 |
| 2020-02-11 | -1.60 |
| 2020-02-10 | 0.61 |
| 2020-02-07 | -2.45 |
| 2020-02-06 | 0.10 |
| 2020-02-05 | -1.60 |
| 2020-02-04 | -3.64 |
| 2020-02-03 | -6.35 |
| 2020-01-31 | -5.33 |
| 2020-01-30 | -2.96 |
| 2020-01-29 | 0.10 |
| 2020-01-24 | -0.24 |
| 2020-01-23 | 0.77 |
| 2020-01-22 | 7.39 |
| 2020-01-21 | 9.60 |
| 2020-01-20 | 10.61 |
| 2020-01-17 | 10.78 |
| 2020-01-16 | 10.11 |
| 2020-01-15 | 7.90 |
| 2020-01-14 | 9.09 |
| 2020-01-13 | 7.05 |
| 2020-01-10 | 6.03 |
| 2020-01-09 | 3.15 |
| 2020-01-08 | 1.62 |
| 2020-01-07 | -2.28 |
| 2020-01-06 | -3.64 |
| 2020-01-03 | -4.99 |
| 2020-01-02 | -7.54 |
| 2019-12-31 | -6.18 |
| 2019-12-30 | -6.18 |
| 2019-12-27 | -10.59 |
| 2019-12-24 | -14.15 |
| 2019-12-23 | -13.82 |
| 2019-12-20 | -14.83 |
| 2019-12-19 | -14.66 |
| 2019-12-18 | -15.17 |
| 2019-12-17 | -17.04 |
| 2019-12-16 | -16.02 |
| 2019-12-13 | -15.85 |
| 2019-12-12 | -16.36 |
| 2019-12-11 | -15.17 |
| 2019-12-10 | -16.53 |
| 2019-12-09 | -16.87 |
| 2019-12-06 | -15.51 |
| 2019-12-05 | -16.87 |
| 2019-12-04 | -18.06 |
| 2019-12-03 | -17.89 |
| 2019-12-02 | -16.36 |
| 2019-11-29 | -15.68 |
| 2019-11-28 | -15.00 |
| 2019-11-27 | -12.63 |
| 2019-11-26 | -10.76 |
| 2019-11-25 | -12.12 |
| 2019-11-22 | -11.78 |
| 2019-11-21 | -11.78 |
| 2019-11-20 | -11.10 |
| 2019-11-19 | -11.95 |
| 2019-11-18 | -13.98 |
| 2019-11-15 | -13.82 |
| 2019-11-14 | -15.34 |
| 2019-11-13 | -15.68 |
| 2019-11-12 | -14.15 |
| 2019-11-11 | -14.32 |
| 2019-11-08 | -12.63 |
| 2019-11-07 | -12.12 |
| 2019-11-06 | -12.29 |
| 2019-11-05 | -11.27 |
| 2019-11-04 | -8.39 |
| 2019-11-01 | -11.10 |
| 2019-10-31 | -12.29 |
| 2019-10-30 | -11.95 |
| 2019-10-29 | -11.78 |
| 2019-10-28 | -11.78 |
| 2019-10-25 | -12.63 |
| 2019-10-24 | -12.97 |
| 2019-10-23 | -11.61 |
| 2019-10-22 | -10.59 |
| 2019-10-21 | -11.10 |
| 2019-10-18 | -10.25 |
| 2019-10-17 | -8.90 |
| 2019-10-16 | -10.93 |
| 2019-10-15 | -10.93 |
| 2019-10-14 | -11.10 |
| 2019-10-11 | -13.48 |
| 2019-10-10 | -12.46 |
| 2019-10-09 | -16.02 |
| 2019-10-08 | -12.80 |
| 2019-10-04 | -16.19 |
| 2019-10-03 | -14.83 |
| 2019-10-02 | -17.21 |
| 2019-09-30 | -17.21 |
| 2019-09-27 | -13.14 |
| 2019-09-26 | -12.12 |
| 2019-09-25 | -14.15 |
| 2019-09-24 | -12.29 |
| 2019-09-23 | -13.31 |
| 2019-09-20 | -7.54 |
| 2019-09-19 | -10.42 |
| 2019-09-18 | -9.91 |
| 2019-09-17 | -11.10 |
| 2019-09-16 | -12.46 |
| 2019-09-13 | -11.95 |
| 2019-09-12 | -14.15 |
| 2019-09-11 | -13.98 |
| 2019-09-10 | -15.17 |
| 2019-09-09 | -14.32 |
| 2019-09-06 | -14.15 |
| 2019-09-05 | -17.21 |
| 2019-09-04 | -18.74 |
| 2019-09-03 | -18.74 |
| 2019-09-02 | -22.13 |
| 2019-08-30 | -21.79 |
| 2019-08-29 | -21.96 |
| 2019-08-28 | -20.77 |
| 2019-08-27 | -20.60 |
| 2019-08-26 | -21.45 |
| 2019-08-23 | -18.90 |
| 2019-08-22 | -18.90 |
| 2019-08-21 | -17.72 |
| 2019-08-20 | -18.57 |
| 2019-08-19 | -17.38 |
| 2019-08-16 | -18.74 |
| 2019-08-15 | -20.94 |
| 2019-08-14 | -20.60 |
| 2019-08-13 | -20.09 |
| 2019-08-12 | -18.40 |
| 2019-08-09 | -20.26 |
| 2019-08-08 | -17.38 |
| 2019-08-07 | -18.23 |
| 2019-08-06 | -16.87 |
| 2019-08-05 | -14.49 |
| 2019-08-02 | -12.97 |
| 2019-08-01 | -9.40 |
| 2019-07-31 | -8.39 |
| 2019-07-30 | -8.22 |
| 2019-07-29 | -8.39 |
| 2019-07-26 | -7.71 |
| 2019-07-25 | -6.86 |
| 2019-07-24 | -6.86 |
| 2019-07-23 | -4.99 |
| 2019-07-22 | -6.18 |
| 2019-07-19 | -5.84 |
| 2019-07-18 | -5.33 |
| 2019-07-17 | -5.33 |
| 2019-07-16 | -4.65 |
| 2019-07-15 | -4.48 |
| 2019-07-12 | -4.15 |
| 2019-07-11 | -4.82 |
| 2019-07-10 | -3.47 |
| 2019-07-09 | -6.01 |
| 2019-07-08 | -5.50 |
| 2019-07-05 | -3.30 |
| 2019-07-04 | -4.48 |
| 2019-07-03 | -3.98 |
| 2019-07-02 | -5.67 |
| 2019-06-28 | -5.33 |
| 2019-06-27 | -3.81 |
| 2019-06-26 | -6.86 |
| 2019-06-25 | -6.01 |
| 2019-06-24 | -5.67 |
| 2019-06-21 | -5.50 |
| 2019-06-20 | -5.84 |
| 2019-06-19 | -4.65 |
| 2019-06-18 | -7.03 |
| 2019-06-17 | -8.22 |
| 2019-06-14 | -8.05 |
| 2019-06-13 | -6.69 |
| 2019-06-12 | -6.86 |
| 2019-06-11 | -3.47 |
| 2019-06-10 | -5.16 |
| 2019-06-06 | -4.82 |
| 2019-06-05 | -3.47 |
| 2019-06-04 | -3.47 |
| 2019-06-03 | -2.96 |
| 2019-05-31 | -2.62 |
| 2019-05-30 | -3.30 |
| 2019-05-29 | -3.30 |
| 2019-05-28 | -2.11 |
| 2019-05-27 | -3.98 |
| 2019-05-24 | -4.99 |
| 2019-05-23 | -5.67 |
| 2019-05-22 | -2.11 |
| 2019-05-21 | -2.11 |
| 2019-05-20 | -1.26 |
| 2019-05-17 | 1.28 |
| 2019-05-16 | 3.66 |
| 2019-05-15 | 2.30 |
| 2019-05-14 | 2.47 |
| 2019-05-10 | 4.00 |
| 2019-05-09 | 3.66 |
| 2019-05-08 | 4.85 |
| 2019-05-07 | 6.88 |
| 2019-05-06 | 6.88 |
| 2019-05-03 | 8.24 |
| 2019-05-02 | 8.24 |
| 2019-04-30 | 7.90 |
| 2019-04-29 | 9.09 |
| 2019-04-26 | 7.90 |
| 2019-04-25 | 8.75 |
| 2019-04-24 | 10.61 |
| 2019-04-23 | 9.43 |
| 2019-04-18 | 11.97 |
| 2019-04-17 | 13.84 |
| 2019-04-16 | 13.67 |
| 2019-04-15 | 12.48 |
| 2019-04-12 | 10.78 |
| 2019-04-11 | 8.75 |
| 2019-04-10 | 11.29 |
| 2019-04-09 | 13.50 |
| 2019-04-08 | 15.53 |
| 2019-04-04 | 15.20 |
| 2019-04-03 | 12.48 |
| 2019-04-02 | 14.01 |
| 2019-04-01 | 12.82 |
| 2019-03-29 | 11.29 |
| 2019-03-28 | 11.97 |
| 2019-03-27 | 12.65 |
| 2019-03-26 | 13.84 |
| 2019-03-25 | 18.59 |
| 2019-03-22 | 19.10 |
| 2019-03-21 | 20.62 |
| 2019-03-20 | 21.30 |
| 2019-03-19 | 21.30 |
| 2019-03-18 | 21.30 |
| 2019-03-15 | 21.30 |
| 2019-03-14 | 21.30 |
| 2019-03-13 | 23.85 |
| 2019-03-12 | 24.19 |
| 2019-03-11 | 22.15 |
| 2019-03-08 | 17.40 |
| 2019-03-07 | 16.04 |
| 2019-03-06 | 14.35 |
| 2019-03-05 | 13.67 |
| 2019-03-04 | 14.52 |
| 2019-03-01 | 11.97 |
| 2019-02-28 | 14.01 |
| 2019-02-27 | 14.18 |
| 2019-02-26 | 15.87 |
| 2019-02-25 | 15.37 |
| 2019-02-22 | 15.03 |
| 2019-02-21 | 14.86 |
| 2019-02-20 | 15.03 |
| 2019-02-19 | 14.18 |
| 2019-02-18 | 13.67 |
| 2019-02-15 | 14.52 |
| 2019-02-14 | 15.70 |
| 2019-02-13 | 14.69 |
| 2019-02-12 | 13.50 |
| 2019-02-11 | 13.67 |
| 2019-02-08 | 13.84 |
| 2019-02-04 | 14.69 |
| 2019-02-01 | 14.01 |
| 2019-01-31 | 14.01 |
| 2019-01-30 | 11.12 |
| 2019-01-29 | 14.52 |
| 2019-01-28 | 15.37 |
| 2019-01-25 | 14.18 |
| 2019-01-24 | 14.35 |
| 2019-01-23 | 12.48 |
| 2019-01-22 | 14.18 |
| 2019-01-21 | 15.03 |
| 2019-01-18 | 13.84 |
| 2019-01-17 | 13.67 |
| 2019-01-16 | 12.14 |
| 2019-01-15 | 11.80 |
| 2019-01-14 | 10.61 |
| 2019-01-11 | 12.48 |
| 2019-01-10 | 10.45 |
| 2019-01-09 | 8.58 |
| 2019-01-08 | 9.43 |
| 2019-01-07 | 8.24 |
| 2019-01-04 | 6.71 |
| 2019-01-03 | 7.73 |
| 2019-01-02 | 7.39 |
| 2018-12-31 | 8.07 |
| 2018-12-28 | 5.53 |
| 2018-12-27 | 5.69 |
| 2018-12-24 | 5.36 |
| 2018-12-21 | 6.88 |
| 2018-12-20 | 5.36 |
| 2018-12-19 | 6.88 |
| 2018-12-18 | 8.24 |
| 2018-12-17 | 12.48 |
| 2018-12-14 | 13.84 |
| 2018-12-13 | 15.20 |
| 2018-12-12 | 12.82 |
| 2018-12-11 | 13.16 |
| 2018-12-10 | 13.84 |
| 2018-12-07 | 16.21 |
| 2018-12-06 | 17.23 |
| 2018-12-05 | 19.78 |
| 2018-12-04 | 20.45 |
| 2018-12-03 | 20.79 |
| 2018-11-30 | 20.12 |
| 2018-11-29 | 23.00 |
| 2018-11-28 | 23.51 |
| 2018-11-27 | 19.78 |
| 2018-11-26 | 19.27 |
| 2018-11-23 | 19.10 |
| 2018-11-22 | 18.42 |
| 2018-11-21 | 18.93 |
| 2018-11-20 | 18.76 |
| 2018-11-19 | 18.76 |
| 2018-11-16 | 19.61 |
| 2018-11-15 | 16.72 |
| 2018-11-14 | 16.38 |
| 2018-11-13 | 14.86 |
| 2018-11-12 | 14.35 |
| 2018-11-09 | 15.70 |
| 2018-11-08 | 18.76 |
| 2018-11-07 | 20.45 |
| 2018-11-06 | 19.95 |
| 2018-11-05 | 21.81 |
| 2018-11-02 | 24.87 |
| 2018-11-01 | 21.98 |
| 2018-10-31 | 18.59 |
| 2018-10-30 | 15.70 |
| 2018-10-29 | 13.84 |
| 2018-10-26 | 17.40 |
| 2018-10-25 | 14.86 |
| 2018-10-24 | 13.67 |
| 2018-10-23 | 13.50 |
| 2018-10-22 | 13.83 |
| 2018-10-19 | 13.34 |
| 2018-10-18 | 13.01 |
| 2018-10-16 | 13.01 |
| 2018-10-15 | 14.16 |
| 2018-10-12 | 12.51 |
| 2018-10-11 | 9.53 |
| 2018-10-10 | 13.01 |
| 2018-10-09 | 11.52 |
| 2018-10-08 | 11.52 |
| 2018-10-05 | 13.34 |
| 2018-10-04 | 14.16 |
| 2018-10-03 | 13.01 |
| 2018-10-02 | 12.67 |
| 2018-09-28 | 13.83 |
| 2018-09-27 | 14.99 |
| 2018-09-26 | 17.80 |
| 2018-09-24 | 16.31 |
| 2018-09-21 | 16.65 |
| 2018-09-20 | 14.33 |
| 2018-09-19 | 12.18 |
| 2018-09-18 | 8.87 |
| 2018-09-17 | 9.86 |
| 2018-09-14 | 10.85 |
| 2018-09-13 | 10.19 |
| 2018-09-12 | 9.70 |
| 2018-09-11 | 12.01 |
| 2018-09-10 | 16.15 |
| 2018-09-07 | 16.65 |
| 2018-09-06 | 16.98 |
| 2018-09-05 | 16.15 |
| 2018-09-04 | 17.64 |
| 2018-09-03 | 17.80 |
| 2018-08-31 | 20.29 |
| 2018-08-30 | 20.45 |
| 2018-08-29 | 21.77 |
| 2018-08-28 | 23.43 |
| 2018-08-27 | 24.09 |
| 2018-08-24 | 21.61 |
| 2018-08-23 | 24.09 |
| 2018-08-22 | 18.96 |
| 2018-08-21 | 19.13 |
| 2018-08-20 | 17.97 |
| 2018-08-17 | 17.47 |
| 2018-08-16 | 16.98 |
| 2018-08-15 | 20.12 |
| 2018-08-14 | 23.26 |
| 2018-08-13 | 21.44 |
| 2018-08-10 | 20.78 |
| 2018-08-09 | 19.62 |
| 2018-08-08 | 19.13 |
| 2018-08-07 | 19.62 |
| 2018-08-06 | 18.63 |
| 2018-08-03 | 18.47 |
| 2018-08-02 | 19.95 |
| 2018-08-01 | 22.44 |
| 2018-07-31 | 22.44 |
| 2018-07-30 | 20.78 |
| 2018-07-27 | 21.11 |
| 2018-07-26 | 24.92 |
| 2018-07-25 | 25.75 |
| 2018-07-24 | 26.41 |
| 2018-07-23 | 25.08 |
| 2018-07-20 | 25.08 |
| 2018-07-19 | 25.08 |
| 2018-07-18 | 24.09 |
| 2018-07-17 | 24.09 |
| 2018-07-16 | 25.08 |
| 2018-07-13 | 25.08 |
| 2018-07-12 | 24.59 |
| 2018-07-11 | 22.77 |
| 2018-07-10 | 24.92 |
| 2018-07-09 | 25.08 |
| 2018-07-06 | 23.43 |
| 2018-07-05 | 24.09 |
| 2018-07-04 | 22.60 |
| 2018-07-03 | 23.93 |
| 2018-06-29 | 26.90 |
| 2018-06-28 | 26.41 |
| 2018-06-27 | 24.09 |
| 2018-06-26 | 25.75 |
| 2018-06-25 | 28.06 |
| 2018-06-22 | 30.54 |
| 2018-06-21 | 32.20 |
| 2018-06-20 | 31.04 |
| 2018-06-19 | 31.04 |
| 2018-06-15 | 52.05 |
| 2018-06-14 | 55.53 |
| 2018-06-13 | 55.53 |
| 2018-06-12 | 55.86 |
| 2018-06-11 | 56.35 |
| 2018-06-08 | 58.01 |
| 2018-06-07 | 60.16 |
| 2018-06-06 | 59.33 |
| 2018-06-05 | 58.82 |
| 2018-06-04 | 58.17 |
| 2018-06-01 | 57.52 |
| 2018-05-31 | 55.88 |
| 2018-05-30 | 56.21 |
| 2018-05-29 | 60.13 |
| 2018-05-28 | 60.62 |
| 2018-05-25 | 61.61 |
| 2018-05-24 | 64.88 |
| 2018-05-23 | 63.57 |
| 2018-05-21 | 67.17 |
| 2018-05-18 | 64.88 |
| 2018-05-17 | 63.90 |
| 2018-05-16 | 63.90 |
| 2018-05-15 | 62.42 |
| 2018-05-14 | 61.11 |
| 2018-05-11 | 60.95 |
| 2018-05-10 | 63.08 |
| 2018-05-09 | 63.08 |
| 2018-05-08 | 61.44 |
| 2018-05-07 | 59.97 |
| 2018-05-04 | 63.57 |
| 2018-05-03 | 64.55 |
| 2018-05-02 | 69.46 |
| 2018-04-30 | 70.76 |
| 2018-04-27 | 69.13 |
| 2018-04-26 | 66.51 |
| 2018-04-25 | 70.76 |
| 2018-04-24 | 71.09 |
| 2018-04-23 | 65.20 |
| 2018-04-20 | 71.75 |
| 2018-04-19 | 73.71 |
| 2018-04-18 | 71.75 |
| 2018-04-17 | 75.02 |
| 2018-04-16 | 84.50 |
| 2018-04-13 | 68.48 |
| 2018-04-12 | 70.76 |
| 2018-04-11 | 68.48 |
| 2018-04-10 | 57.35 |
| 2018-04-09 | 77.63 |
| 2018-04-06 | 61.44 |
| 2018-04-04 | 42.30 |
| 2018-04-03 | 42.14 |
| 2018-03-29 | 37.40 |
| 2018-03-28 | 37.07 |
| 2018-03-27 | 35.93 |
| 2018-03-26 | 36.91 |
| 2018-03-23 | 31.18 |
| 2018-03-22 | 32.49 |
| 2018-03-21 | 32.33 |
| 2018-03-20 | 33.47 |
| 2018-03-19 | 32.49 |
| 2018-03-16 | 29.22 |
| 2018-03-15 | 33.80 |
| 2018-03-14 | 36.25 |
| 2018-03-13 | 37.23 |
| 2018-03-12 | 37.40 |
| 2018-03-09 | 35.93 |
| 2018-03-08 | 35.76 |
| 2018-03-07 | 33.96 |
| 2018-03-06 | 35.76 |
| 2018-03-05 | 33.96 |
| 2018-03-02 | 37.07 |
| 2018-03-01 | 38.38 |
| 2018-02-28 | 37.40 |
| 2018-02-27 | 41.98 |
| 2018-02-26 | 37.89 |
| 2018-02-23 | 32.33 |
| 2018-02-22 | 28.89 |
| 2018-02-21 | 30.69 |
| 2018-02-20 | 30.04 |
| 2018-02-15 | 27.26 |
| 2018-02-14 | 22.51 |
| 2018-02-13 | 22.68 |
| 2018-02-12 | 20.06 |
| 2018-02-09 | 14.33 |
| 2018-02-08 | 21.69 |
| 2018-02-07 | 21.04 |
| 2018-02-06 | 22.84 |
| 2018-02-05 | 35.43 |
| 2018-02-02 | 44.59 |
| 2018-02-01 | 29.55 |
| 2018-01-31 | 27.58 |
| 2018-01-30 | 24.80 |
| 2018-01-29 | 28.56 |
| 2018-01-26 | 24.64 |
| 2018-01-25 | 21.37 |
| 2018-01-24 | 20.71 |
| 2018-01-23 | 18.42 |
| 2018-01-22 | 18.91 |
| 2018-01-19 | 20.71 |
| 2018-01-18 | 23.49 |
| 2018-01-17 | 20.88 |
| 2018-01-16 | 20.71 |
| 2018-01-15 | 21.04 |
| 2018-01-12 | 23.33 |
| 2018-01-11 | 26.27 |
| 2018-01-10 | 28.07 |
| 2018-01-09 | 25.95 |
| 2018-01-08 | 29.38 |
| 2018-01-05 | 29.06 |
| 2018-01-04 | 30.04 |
| 2018-01-03 | 30.04 |
| 2018-01-02 | 29.38 |
| 2017-12-29 | 26.11 |
| 2017-12-28 | 27.58 |
| 2017-12-27 | 26.77 |
| 2017-12-22 | 25.29 |
| 2017-12-21 | 23.33 |
| 2017-12-20 | 20.55 |
| 2017-12-19 | 23.17 |
| 2017-12-18 | 22.84 |
| 2017-12-15 | 24.15 |
| 2017-12-14 | 22.84 |
| 2017-12-13 | 21.37 |
| 2017-12-12 | 26.27 |
| 2017-12-11 | 24.15 |
| 2017-12-08 | 22.68 |
| 2017-12-07 | 24.97 |
| 2017-12-06 | 32.65 |
| 2017-12-05 | 35.93 |
| 2017-12-04 | 35.11 |
| 2017-12-01 | 37.40 |
| 2017-11-30 | 38.21 |
| 2017-11-29 | 37.56 |
| 2017-11-28 | 33.47 |
| 2017-11-27 | 37.72 |
| 2017-11-24 | 35.27 |
| 2017-11-23 | 31.35 |
| 2017-11-22 | 32.98 |
| 2017-11-21 | 39.85 |
| 2017-11-20 | 42.30 |
| 2017-11-17 | 39.85 |
| 2017-11-16 | 38.87 |
| 2017-11-15 | 38.87 |
| 2017-11-14 | 40.18 |
| 2017-11-13 | 39.85 |
| 2017-11-10 | 39.03 |
| 2017-11-09 | 40.67 |
| 2017-11-08 | 41.32 |
| 2017-11-07 | 40.50 |
| 2017-11-06 | 36.42 |
| 2017-11-03 | 36.58 |
| 2017-11-02 | 35.60 |
| 2017-11-01 | 39.03 |
| 2017-10-31 | 37.40 |
| 2017-10-30 | 39.69 |
| 2017-10-27 | 41.49 |
| 2017-10-26 | 29.71 |
| 2017-10-25 | 27.26 |
| 2017-10-24 | 27.26 |
| 2017-10-23 | 30.53 |
| 2017-10-20 | 29.57 |
| 2017-10-19 | 26.36 |
| 2017-10-18 | 26.68 |
| 2017-10-17 | 29.89 |
| 2017-10-16 | 29.89 |
| 2017-10-13 | 29.09 |
| 2017-10-12 | 28.29 |
| 2017-10-11 | 27.32 |
| 2017-10-10 | 20.91 |
| 2017-10-09 | 19.95 |
| 2017-10-06 | 20.59 |
| 2017-10-04 | 19.95 |
| 2017-10-03 | 18.66 |
| 2017-09-29 | 18.66 |
| 2017-09-28 | 19.79 |
| 2017-09-27 | 21.39 |
| 2017-09-26 | 19.95 |
| 2017-09-25 | 18.50 |
| 2017-09-22 | 16.74 |
| 2017-09-21 | 17.22 |
| 2017-09-20 | 18.34 |
| 2017-09-19 | 19.63 |
| 2017-09-18 | 19.47 |
| 2017-09-15 | 19.14 |
| 2017-09-14 | 18.50 |
| 2017-09-13 | 16.90 |
| 2017-09-12 | 16.90 |
| 2017-09-11 | 16.74 |
| 2017-09-08 | 16.74 |
| 2017-09-07 | 16.58 |
| 2017-09-06 | 17.06 |
| 2017-09-05 | 17.22 |
| 2017-09-04 | 15.78 |
| 2017-09-01 | 15.78 |
| 2017-08-31 | 13.37 |
| 2017-08-30 | 14.01 |
| 2017-08-29 | 13.53 |
| 2017-08-28 | 12.57 |
| 2017-08-25 | 15.14 |
| 2017-08-24 | 5.84 |
| 2017-08-22 | 4.23 |
| 2017-08-21 | 4.07 |
| 2017-08-18 | 3.91 |
| 2017-08-17 | 4.39 |
| 2017-08-16 | 3.59 |
| 2017-08-15 | 4.87 |
| 2017-08-14 | 2.15 |
| 2017-08-11 | -0.10 |
| 2017-08-10 | 0.70 |
| 2017-08-09 | 2.63 |
| 2017-08-08 | 0.70 |
| 2017-08-07 | -0.26 |
| 2017-08-04 | 0.22 |
| 2017-08-03 | 0.70 |
| 2017-08-02 | 1.18 |
| 2017-08-01 | 1.51 |
| 2017-07-31 | 1.35 |
| 2017-07-28 | 2.31 |
| 2017-07-27 | 4.39 |
| 2017-07-26 | 5.03 |
| 2017-07-25 | 5.84 |
| 2017-07-24 | 6.80 |
| 2017-07-21 | 7.28 |
| 2017-07-20 | 6.48 |
| 2017-07-19 | 5.03 |
| 2017-07-18 | 5.51 |
| 2017-07-17 | 6.00 |
| 2017-07-14 | 5.19 |
| 2017-07-13 | 5.19 |
| 2017-07-12 | 5.51 |
| 2017-07-11 | 4.55 |
| 2017-07-10 | 3.91 |
| 2017-07-07 | 4.07 |
| 2017-07-06 | 4.55 |
| 2017-07-05 | 4.07 |
| 2017-07-04 | 4.23 |
| 2017-07-03 | 3.75 |
| 2017-06-30 | 3.59 |
| 2017-06-29 | 3.59 |
| 2017-06-28 | 3.43 |
| 2017-06-27 | 4.87 |
| 2017-06-26 | 5.03 |
| 2017-06-23 | 5.19 |
| 2017-06-22 | 5.84 |
| 2017-06-21 | 6.00 |
| 2017-06-20 | 7.12 |
| 2017-06-19 | 8.24 |
| 2017-06-16 | 8.24 |
| 2017-06-15 | 6.96 |
| 2017-06-14 | 5.19 |
| 2017-06-13 | 1.83 |
| 2017-06-12 | 1.51 |
| 2017-06-09 | 2.31 |
| 2017-06-08 | 2.31 |
| 2017-06-07 | 1.99 |
| 2017-06-06 | 2.15 |
| 2017-06-05 | 2.47 |
| 2017-06-02 | 2.31 |
| 2017-06-01 | 3.11 |
| 2017-05-31 | 2.79 |
| 2017-05-29 | 2.47 |
| 2017-05-26 | 2.31 |
| 2017-05-25 | 1.67 |
| 2017-05-24 | 2.47 |
| 2017-05-23 | 2.63 |
| 2017-05-22 | 3.11 |
| 2017-05-19 | 2.42 |
| 2017-05-18 | 1.63 |
| 2017-05-17 | 3.06 |
| 2017-05-16 | 4.48 |
| 2017-05-15 | 2.90 |
| 2017-05-12 | 4.01 |
| 2017-05-11 | 3.69 |
| 2017-05-10 | 2.42 |
| 2017-05-09 | 1.95 |
| 2017-05-08 | 1.63 |
| 2017-05-05 | 1.47 |
| 2017-05-04 | 1.47 |
| 2017-05-02 | 2.27 |
| 2017-04-28 | 2.90 |
| 2017-04-27 | 1.32 |
| 2017-04-26 | 4.48 |
| 2017-04-25 | 4.64 |
| 2017-04-24 | 5.59 |
| 2017-04-21 | 10.81 |
| 2017-04-20 | 10.81 |
| 2017-04-19 | 11.92 |
| 2017-04-18 | 11.92 |
| 2017-04-13 | 16.04 |
| 2017-04-12 | 16.04 |
| 2017-04-11 | 13.35 |
| 2017-04-10 | 13.98 |
| 2017-04-07 | 13.35 |
| 2017-04-06 | 12.40 |
| 2017-04-05 | 12.71 |
| 2017-04-03 | 11.76 |
| 2017-03-31 | 9.07 |
| 2017-03-30 | 10.81 |
| 2017-03-29 | 13.51 |
| 2017-03-28 | 17.15 |
| 2017-03-27 | 17.46 |
| 2017-03-24 | 18.10 |
| 2017-03-23 | 17.78 |
| 2017-03-22 | 17.46 |
| 2017-03-21 | 19.05 |
| 2017-03-20 | 19.21 |
| 2017-03-17 | 18.73 |
| 2017-03-16 | 19.68 |
| 2017-03-15 | 19.52 |
| 2017-03-14 | 19.68 |
| 2017-03-13 | 20.15 |
| 2017-03-10 | 17.62 |
| 2017-03-09 | 20.31 |
| 2017-03-08 | 20.31 |
| 2017-03-07 | 19.52 |
| 2017-03-06 | 18.73 |
| 2017-03-03 | 18.57 |
| 2017-03-02 | 18.73 |
| 2017-03-01 | 20.31 |
| 2017-02-28 | 21.90 |
| 2017-02-27 | 23.48 |
| 2017-02-24 | 26.96 |
| 2017-02-23 | 24.27 |
| 2017-02-22 | 23.48 |
| 2017-02-21 | 23.16 |
| 2017-02-20 | 23.16 |
| 2017-02-17 | 24.27 |
| 2017-02-16 | 24.27 |
| 2017-02-15 | 25.54 |
| 2017-02-14 | 25.22 |
| 2017-02-13 | 24.11 |
| 2017-02-10 | 22.21 |
| 2017-02-09 | 21.74 |
| 2017-02-08 | 21.58 |
| 2017-02-07 | 22.05 |
| 2017-02-06 | 19.84 |
| 2017-02-03 | 20.31 |
| 2017-02-02 | 21.42 |
| 2017-02-01 | 21.26 |
| 2017-01-27 | 18.89 |
| 2017-01-26 | 18.73 |
| 2017-01-25 | 17.15 |
| 2017-01-24 | 16.83 |
| 2017-01-23 | 18.89 |
| 2017-01-20 | 20.63 |
| 2017-01-19 | 23.48 |
| 2017-01-18 | 23.48 |
| 2017-01-17 | 25.38 |
| 2017-01-16 | 25.38 |
| 2017-01-13 | 25.85 |
| 2017-01-12 | 25.85 |
| 2017-01-11 | 25.85 |
| 2017-01-10 | 26.17 |
| 2017-01-09 | 26.17 |
| 2017-01-06 | 26.17 |
| 2017-01-05 | 23.00 |
| 2017-01-04 | 26.33 |
| 2017-01-03 | 23.80 |
| 2016-12-30 | 21.90 |
| 2016-12-29 | 21.74 |
| 2016-12-28 | 17.46 |
| 2016-12-23 | 20.79 |
| 2016-12-22 | 23.48 |
| 2016-12-21 | 24.75 |
| 2016-12-20 | 24.75 |
| 2016-12-19 | 26.65 |
| 2016-12-16 | 31.55 |
| 2016-12-15 | 34.09 |
| 2016-12-14 | 34.09 |
| 2016-12-13 | 34.24 |
| 2016-12-12 | 32.19 |
| 2016-12-09 | 36.46 |
| 2016-12-08 | 36.78 |
| 2016-12-07 | 36.78 |
| 2016-12-06 | 36.94 |
| 2016-12-05 | 36.14 |
| 2016-12-02 | 36.14 |
| 2016-12-01 | 36.14 |
| 2016-11-30 | 36.14 |
| 2016-11-29 | 37.73 |
| 2016-11-28 | 39.31 |
| 2016-11-25 | 39.31 |
| 2016-11-24 | 39.31 |
| 2016-11-23 | 39.31 |
| 2016-11-22 | 39.31 |
| 2016-11-21 | 40.89 |
| 2016-11-18 | 40.58 |
| 2016-11-17 | 35.67 |
| 2016-11-16 | 39.94 |
| 2016-11-15 | 37.57 |
| 2016-11-14 | 37.57 |
| 2016-11-11 | 37.57 |
| 2016-11-10 | 34.72 |
| 2016-11-09 | 35.04 |
| 2016-11-08 | 35.99 |
| 2016-11-07 | 37.41 |
| 2016-11-04 | 37.41 |
| 2016-11-03 | 34.72 |
| 2016-11-02 | 34.72 |
| 2016-11-01 | 37.41 |
| 2016-10-31 | 37.41 |
| 2016-10-28 | 35.99 |
| 2016-10-27 | 35.04 |
| 2016-10-26 | 36.30 |
| 2016-10-25 | 36.30 |
| 2016-10-24 | 35.04 |
| 2016-10-20 | 34.88 |
| 2016-10-19 | 36.62 |
| 2016-10-18 | 35.35 |
| 2016-10-17 | 32.69 |
| 2016-10-14 | 32.69 |
| 2016-10-13 | 32.69 |
| 2016-10-12 | 33.00 |
| 2016-10-11 | 33.15 |
| 2016-10-07 | 33.15 |
| 2016-10-06 | 33.46 |
| 2016-10-05 | 33.46 |
| 2016-10-04 | 33.62 |
| 2016-10-03 | 33.93 |
| 2016-09-30 | 33.93 |
| 2016-09-29 | 34.23 |
| 2016-09-28 | 34.08 |
| 2016-09-27 | 34.39 |
| 2016-09-26 | 32.69 |
| 2016-09-23 | 32.69 |
| 2016-09-22 | 33.93 |
| 2016-09-21 | 34.39 |
| 2016-09-20 | 33.46 |
| 2016-09-19 | 35.01 |
| 2016-09-15 | 34.39 |
| 2016-09-14 | 32.69 |
| 2016-09-13 | 33.46 |
| 2016-09-12 | 33.46 |
| 2016-09-09 | 35.16 |
| 2016-09-08 | 36.70 |
| 2016-09-07 | 34.08 |
| 2016-09-06 | 34.23 |
| 2016-09-05 | 34.23 |
| 2016-09-02 | 33.00 |
| 2016-09-01 | 31.15 |
| 2016-08-31 | 32.07 |
| 2016-08-30 | 33.62 |
| 2016-08-29 | 34.08 |
| 2016-08-26 | 34.08 |
| 2016-08-25 | 35.16 |
| 2016-08-24 | 37.63 |
| 2016-08-23 | 35.62 |
| 2016-08-22 | 35.01 |
| 2016-08-19 | 35.01 |
| 2016-08-18 | 35.47 |
| 2016-08-17 | 34.23 |
| 2016-08-16 | 30.84 |
| 2016-08-15 | 32.69 |
| 2016-08-12 | 32.69 |
| 2016-08-11 | 32.07 |
| 2016-08-10 | 32.38 |
| 2016-08-09 | 32.54 |
| 2016-08-08 | 32.38 |
| 2016-08-05 | 32.38 |
| 2016-08-04 | 31.92 |
| 2016-08-03 | 32.07 |
| 2016-08-01 | 29.14 |
| 2016-07-29 | 28.53 |
| 2016-07-28 | 30.99 |
| 2016-07-27 | 29.61 |
| 2016-07-26 | 30.07 |
| 2016-07-25 | 29.76 |
| 2016-07-22 | 30.38 |
| 2016-07-21 | 31.61 |
| 2016-07-20 | 32.38 |
| 2016-07-19 | 30.07 |
| 2016-07-18 | 32.23 |
| 2016-07-15 | 32.38 |
| 2016-07-14 | 31.92 |
| 2016-07-13 | 31.92 |
| 2016-07-12 | 32.07 |
| 2016-07-11 | 29.30 |
| 2016-07-08 | 29.61 |
| 2016-07-07 | 29.61 |
| 2016-07-06 | 28.83 |
| 2016-07-05 | 29.14 |
| 2016-07-04 | 29.30 |
| 2016-06-30 | 29.30 |
| 2016-06-29 | 29.30 |
| 2016-06-28 | 25.75 |
| 2016-06-27 | 25.75 |
| 2016-06-24 | 24.98 |
| 2016-06-23 | 28.06 |
| 2016-06-22 | 27.14 |
| 2016-06-21 | 25.44 |
| 2016-06-20 | 25.44 |
| 2016-06-17 | 24.20 |
| 2016-06-16 | 26.37 |
| 2016-06-15 | 28.37 |
| 2016-06-14 | 29.61 |
| 2016-06-13 | 25.44 |
| 2016-06-10 | 28.68 |
| 2016-06-08 | 29.76 |
| 2016-06-07 | 32.69 |
| 2016-06-06 | 31.15 |
| 2016-06-03 | 30.38 |
| 2016-06-02 | 30.22 |
| 2016-06-01 | 30.38 |
| 2016-05-31 | 31.77 |
| 2016-05-30 | 32.38 |
| 2016-05-27 | 32.54 |
| 2016-05-26 | 32.69 |
| 2016-05-25 | 30.38 |
| 2016-05-24 | 28.83 |
| 2016-05-23 | 28.83 |
| 2016-05-20 | 27.75 |
| 2016-05-19 | 28.02 |
| 2016-05-18 | 28.62 |
| 2016-05-17 | 28.32 |
| 2016-05-16 | 25.14 |
| 2016-05-13 | 25.14 |
| 2016-05-12 | 26.96 |
| 2016-05-11 | 25.14 |
| 2016-05-10 | 23.62 |
| 2016-05-09 | 22.41 |
| 2016-05-06 | 23.01 |
| 2016-05-05 | 22.25 |
| 2016-05-04 | 25.74 |
| 2016-05-03 | 23.16 |
| 2016-04-29 | 25.14 |
| 2016-04-28 | 25.14 |
| 2016-04-27 | 25.74 |
| 2016-04-26 | 26.05 |
| 2016-04-25 | 25.89 |
| 2016-04-22 | 26.35 |
| 2016-04-21 | 26.65 |
| 2016-04-20 | 25.89 |
| 2016-04-19 | 25.14 |
| 2016-04-18 | 24.53 |
| 2016-04-15 | 28.78 |
| 2016-04-14 | 26.80 |
| 2016-04-13 | 26.80 |
| 2016-04-12 | 26.50 |
| 2016-04-11 | 23.92 |
| 2016-04-08 | 25.89 |
| 2016-04-07 | 29.08 |
| 2016-04-06 | 29.08 |
| 2016-04-05 | 30.90 |
| 2016-04-01 | 30.44 |
| 2016-03-31 | 31.66 |
| 2016-03-30 | 33.48 |
| 2016-03-29 | 31.66 |
| 2016-03-24 | 36.36 |
| 2016-03-23 | 33.93 |
| 2016-03-22 | 33.93 |
| 2016-03-21 | 34.09 |
| 2016-03-18 | 34.84 |
| 2016-03-17 | 35.91 |
| 2016-03-16 | 35.00 |
| 2016-03-15 | 35.00 |
| 2016-03-14 | 35.00 |
| 2016-03-11 | 33.48 |
| 2016-03-10 | 32.42 |
| 2016-03-09 | 32.87 |
| 2016-03-08 | 34.54 |
| 2016-03-07 | 32.72 |
| 2016-03-04 | 34.09 |
| 2016-03-03 | 33.48 |
| 2016-03-02 | 35.00 |
| 2016-03-01 | 27.87 |
| 2016-02-29 | 27.41 |
| 2016-02-26 | 30.44 |
| 2016-02-25 | 30.44 |
| 2016-02-24 | 31.96 |
| 2016-02-23 | 33.48 |
| 2016-02-22 | 33.33 |
| 2016-02-19 | 35.00 |
| 2016-02-18 | 31.20 |
| 2016-02-17 | 28.93 |
| 2016-02-16 | 27.41 |
| 2016-02-15 | 25.89 |
| 2016-02-12 | 22.56 |
| 2016-02-11 | 26.50 |
| 2016-02-05 | 30.29 |
| 2016-02-04 | 30.44 |
| 2016-02-03 | 30.60 |
| 2016-02-02 | 30.60 |
| 2016-02-01 | 31.96 |
| 2016-01-29 | 36.51 |
| 2016-01-28 | 28.93 |
| 2016-01-27 | 30.60 |
| 2016-01-26 | 28.32 |
| 2016-01-25 | 38.79 |
| 2016-01-22 | 35.00 |
| 2016-01-21 | 28.02 |
| 2016-01-20 | 31.05 |
| 2016-01-19 | 32.11 |
| 2016-01-18 | 29.69 |
| 2016-01-15 | 32.42 |
| 2016-01-14 | 36.82 |
| 2016-01-13 | 35.91 |
| 2016-01-12 | 37.12 |
| 2016-01-11 | 35.45 |
| 2016-01-08 | 39.24 |
| 2016-01-07 | 39.24 |
| 2016-01-06 | 42.58 |
| 2016-01-05 | 43.49 |
| 2016-01-04 | 44.10 |
| 2015-12-31 | 48.65 |
| 2015-12-30 | 41.67 |
| 2015-12-29 | 45.76 |
| 2015-12-28 | 46.22 |
| 2015-12-24 | 45.76 |
| 2015-12-23 | 46.52 |
| 2015-12-22 | 46.07 |
| 2015-12-21 | 47.13 |
| 2015-12-18 | 48.65 |
| 2015-12-17 | 49.56 |
| 2015-12-16 | 50.16 |
| 2015-12-15 | 48.34 |
| 2015-12-14 | 50.16 |
| 2015-12-11 | 50.16 |
| 2015-12-10 | 53.20 |
| 2015-12-09 | 54.71 |
| 2015-12-08 | 57.14 |
| 2015-12-07 | 55.93 |
| 2015-12-04 | 58.05 |
| 2015-12-03 | 53.20 |
| 2015-12-02 | 53.50 |
| 2015-12-01 | 51.98 |
| 2015-11-30 | 51.68 |
| 2015-11-27 | 48.49 |
| 2015-11-26 | 46.37 |
| 2015-11-25 | 39.39 |
| 2015-11-24 | 40.00 |
| 2015-11-23 | 39.55 |
| 2015-11-20 | 38.03 |
| 2015-11-19 | 39.70 |
| 2015-11-18 | 39.55 |
| 2015-11-17 | 40.00 |
| 2015-11-16 | 39.85 |
| 2015-11-13 | 39.85 |
| 2015-11-12 | 41.06 |
| 2015-11-11 | 41.37 |
| 2015-11-10 | 41.37 |
| 2015-11-09 | 41.06 |
| 2015-11-06 | 36.66 |
| 2015-11-05 | 33.33 |
| 2015-11-04 | 33.38 |
| 2015-11-03 | 31.14 |
| 2015-11-02 | 32.79 |
| 2015-10-30 | 32.79 |
| 2015-10-29 | 33.83 |
| 2015-10-28 | 31.29 |
| 2015-10-27 | 32.79 |
| 2015-10-26 | 34.73 |
| 2015-10-23 | 33.08 |
| 2015-10-22 | 33.83 |
| 2015-10-20 | 38.60 |
| 2015-10-19 | 40.10 |
| 2015-10-16 | 39.20 |
| 2015-10-15 | 43.53 |
| 2015-10-14 | 43.23 |
| 2015-10-13 | 43.98 |
| 2015-10-12 | 45.77 |
| 2015-10-09 | 42.48 |
| 2015-10-08 | 38.01 |
| 2015-10-07 | 34.13 |
| 2015-10-06 | 34.13 |
| 2015-10-05 | 34.43 |
| 2015-10-02 | 35.02 |
| 2015-09-30 | 32.19 |
| 2015-09-29 | 30.10 |
| 2015-09-25 | 26.67 |
| 2015-09-24 | 25.03 |
| 2015-09-23 | 27.41 |
| 2015-09-22 | 29.80 |
| 2015-09-21 | 29.35 |
| 2015-09-18 | 33.38 |
| 2015-09-17 | 23.83 |
| 2015-09-16 | 20.10 |
| 2015-09-15 | 16.67 |
| 2015-09-14 | 16.23 |
| 2015-09-11 | 17.57 |
| 2015-09-10 | 15.18 |
| 2015-09-09 | 18.31 |
| 2015-09-08 | 16.67 |
| 2015-09-07 | 15.63 |
| 2015-09-04 | 13.39 |
| 2015-09-02 | 15.63 |
| 2015-09-01 | 16.37 |
| 2015-08-31 | 16.67 |
| 2015-08-28 | 16.37 |
| 2015-08-27 | 17.57 |
| 2015-08-26 | 11.90 |
| 2015-08-25 | 11.00 |
| 2015-08-24 | 10.41 |
| 2015-08-21 | 12.20 |
| 2015-08-20 | 10.11 |
| 2015-08-19 | 10.56 |
| 2015-08-18 | 11.90 |
| 2015-08-17 | 12.20 |
| 2015-08-14 | 13.24 |
| 2015-08-13 | 13.09 |
| 2015-08-12 | 14.14 |
| 2015-08-11 | 17.57 |
| 2015-08-10 | 18.76 |
| 2015-08-07 | 16.97 |
| 2015-08-06 | 17.87 |
| 2015-08-05 | 17.87 |
| 2015-08-04 | 17.57 |
| 2015-08-03 | 14.43 |
| 2015-07-31 | 14.14 |
| 2015-07-30 | 15.78 |
| 2015-07-29 | 15.48 |
| 2015-07-28 | 14.88 |
| 2015-07-27 | 12.20 |
| 2015-07-24 | 22.49 |
| 2015-07-23 | 23.39 |
| 2015-07-22 | 22.94 |
| 2015-07-21 | 25.77 |
| 2015-07-20 | 25.33 |
| 2015-07-17 | 25.48 |
| 2015-07-16 | 23.83 |
| 2015-07-15 | 22.49 |
| 2015-07-14 | 24.58 |
| 2015-07-13 | 31.14 |
| 2015-07-10 | 25.77 |
| 2015-07-09 | 17.72 |
| 2015-07-08 | 5.18 |
| 2015-07-07 | 18.02 |
| 2015-07-06 | 21.15 |
| 2015-07-03 | 26.37 |
| 2015-07-02 | 28.76 |
| 2015-06-30 | 31.14 |
| 2015-06-29 | 28.31 |
| 2015-06-26 | 35.47 |
| 2015-06-25 | 41.74 |
| 2015-06-24 | 41.74 |
| 2015-06-23 | 46.06 |
| 2015-06-22 | 38.90 |
| 2015-06-19 | 40.99 |
| 2015-06-18 | 42.48 |
| 2015-06-17 | 43.98 |
| 2015-06-16 | 43.98 |
| 2015-06-15 | 46.21 |
| 2015-06-12 | 46.66 |
| 2015-06-11 | 40.40 |
| 2015-06-10 | 41.44 |
| 2015-06-09 | 43.53 |
| 2015-06-08 | 49.05 |
| 2015-06-05 | 49.50 |
| 2015-06-04 | 54.87 |
| 2015-06-03 | 56.36 |
| 2015-06-02 | 62.03 |
| 2015-06-01 | 65.01 |
| 2015-05-29 | 43.23 |
| 2015-05-28 | 33.23 |
| 2015-05-27 | 35.02 |
| 2015-05-26 | 29.65 |
| 2015-05-22 | 23.69 |
| 2015-05-21 | 23.69 |
| 2015-05-20 | 23.69 |
| 2015-05-19 | 23.31 |
| 2015-05-18 | 24.34 |
| 2015-05-15 | 24.63 |
| 2015-05-14 | 25.37 |
| 2015-05-13 | 26.25 |
| 2015-05-12 | 26.69 |
| 2015-05-11 | 25.51 |
| 2015-05-08 | 21.54 |
| 2015-05-07 | 15.95 |
| 2015-05-06 | 17.71 |
| 2015-05-05 | 17.71 |
| 2015-05-04 | 19.92 |
| 2015-04-30 | 19.48 |
| 2015-04-29 | 21.25 |
| 2015-04-28 | 20.95 |
| 2015-04-27 | 23.01 |
| 2015-04-24 | 21.83 |
| 2015-04-23 | 23.01 |
| 2015-04-22 | 22.13 |
| 2015-04-21 | 21.69 |
| 2015-04-20 | 22.13 |
| 2015-04-17 | 27.13 |
| 2015-04-16 | 28.90 |
| 2015-04-15 | 32.72 |
| 2015-04-14 | 33.16 |
| 2015-04-13 | 32.43 |
| 2015-04-10 | 26.25 |
| 2015-04-09 | 16.68 |
| 2015-04-08 | 14.77 |
| 2015-04-02 | 7.27 |
| 2015-04-01 | 4.62 |
| 2015-03-31 | 5.21 |
| 2015-03-30 | 5.35 |
| 2015-03-27 | 4.62 |
| 2015-03-26 | 3.00 |
| 2015-03-25 | -1.41 |
| 2015-03-24 | -2.74 |
| 2015-03-23 | -2.89 |
| 2015-03-20 | -5.68 |
| 2015-03-19 | -5.39 |
| 2015-03-18 | -5.53 |
| 2015-03-17 | -4.50 |
| 2015-03-16 | -5.98 |
| 2015-03-13 | -8.48 |
| 2015-03-12 | -7.74 |
| 2015-03-11 | -8.18 |
| 2015-03-10 | -8.18 |
| 2015-03-09 | -8.33 |
| 2015-03-06 | -8.77 |
| 2015-03-05 | -9.36 |
| 2015-03-04 | -8.77 |
| 2015-03-03 | -7.89 |
| 2015-03-02 | -7.89 |
| 2015-02-27 | -7.15 |
| 2015-02-26 | -7.45 |
| 2015-02-25 | -8.48 |
| 2015-02-24 | -9.36 |
| 2015-02-23 | -9.36 |
| 2015-02-18 | -10.68 |
| 2015-02-17 | -11.71 |
| 2015-02-16 | -11.42 |
| 2015-02-13 | -10.68 |
| 2015-02-12 | -12.30 |
| 2015-02-11 | -11.71 |
| 2015-02-10 | -10.39 |
| 2015-02-09 | -10.24 |
| 2015-02-06 | -10.54 |
| 2015-02-05 | -10.24 |
| 2015-02-04 | -9.95 |
| 2015-02-03 | -8.92 |
| 2015-02-02 | -8.92 |
| 2015-01-30 | -7.45 |
| 2015-01-29 | -6.27 |
| 2015-01-28 | -6.56 |
| 2015-01-27 | -5.68 |
| 2015-01-26 | -5.39 |
| 2015-01-23 | -4.95 |
| 2015-01-22 | -3.03 |
| 2015-01-21 | -3.62 |
| 2015-01-20 | -2.00 |
| 2015-01-19 | -3.03 |
| 2015-01-16 | -1.86 |
| 2015-01-15 | -4.36 |
| 2015-01-14 | -2.74 |
| 2015-01-13 | -2.00 |
| 2015-01-12 | -1.86 |
| 2015-01-09 | -3.62 |
| 2015-01-08 | -4.65 |
| 2015-01-07 | -4.95 |
| 2015-01-06 | -5.39 |
| 2015-01-05 | -6.12 |
| 2015-01-02 | -5.98 |
| 2014-12-31 | -6.27 |
| 2014-12-30 | -5.83 |
| 2014-12-29 | -6.56 |
| 2014-12-24 | -8.62 |
| 2014-12-23 | -8.48 |
| 2014-12-22 | -6.86 |
| 2014-12-19 | -7.01 |
| 2014-12-18 | -6.56 |
| 2014-12-17 | -6.42 |
| 2014-12-16 | -4.65 |
| 2014-12-15 | -4.21 |
| 2014-12-12 | -3.62 |
| 2014-12-11 | -4.65 |
| 2014-12-10 | -4.21 |
| 2014-12-09 | -6.27 |
| 2014-12-08 | -4.06 |
| 2014-12-05 | -2.89 |
| 2014-12-04 | -2.74 |
| 2014-12-03 | -2.74 |
| 2014-12-02 | -2.15 |
| 2014-12-01 | -1.41 |
| 2014-11-28 | 0.79 |
| 2014-11-27 | -3.62 |
| 2014-11-26 | -7.01 |
| 2014-11-25 | -7.45 |
| 2014-11-24 | -7.15 |
| 2014-11-21 | -8.62 |
| 2014-11-20 | -9.07 |
| 2014-11-19 | -8.92 |
| 2014-11-18 | -10.68 |
| 2014-11-17 | -9.36 |
| 2014-11-14 | -8.62 |
| 2014-11-13 | -8.77 |
| 2014-11-12 | -9.21 |
| 2014-11-11 | -9.36 |
| 2014-11-10 | -8.48 |
| 2014-11-07 | -10.83 |
| 2014-11-06 | -10.83 |
| 2014-11-05 | -10.68 |
| 2014-11-04 | -10.20 |
| 2014-11-03 | -10.20 |
| 2014-10-31 | -12.81 |
| 2014-10-30 | -13.67 |
| 2014-10-29 | -13.82 |
| 2014-10-28 | -15.41 |
| 2014-10-27 | -16.13 |
| 2014-10-24 | -16.57 |
| 2014-10-23 | -16.57 |
| 2014-10-22 | -18.59 |
| 2014-10-21 | -16.13 |
| 2014-10-20 | -13.24 |
| 2014-10-17 | -14.25 |
| 2014-10-16 | -11.94 |
| 2014-10-15 | -11.22 |
| 2014-10-14 | -11.36 |
| 2014-10-13 | -10.93 |
| 2014-10-10 | -10.35 |
| 2014-10-09 | -9.19 |
| 2014-10-08 | -10.78 |
| 2014-10-07 | -10.64 |
| 2014-10-06 | -8.47 |
| 2014-10-03 | -11.79 |
| 2014-09-30 | -11.79 |
| 2014-09-29 | -11.36 |
| 2014-09-26 | -9.91 |
| 2014-09-25 | -10.78 |
| 2014-09-24 | -8.18 |
| 2014-09-23 | -8.32 |
| 2014-09-22 | -8.03 |
| 2014-09-19 | -8.76 |
| 2014-09-18 | -9.48 |
| 2014-09-17 | -3.55 |
| 2014-09-16 | -5.43 |
| 2014-09-15 | -4.13 |
| 2014-09-12 | -2.68 |
| 2014-09-11 | -2.39 |
| 2014-09-10 | -1.24 |
| 2014-09-08 | 0.50 |
| 2014-09-05 | -0.23 |
| 2014-09-04 | 0.21 |
| 2014-09-03 | 0.64 |
| 2014-09-02 | 0.06 |
| 2014-09-01 | 0.21 |
| 2014-08-29 | -0.37 |
| 2014-08-28 | 1.51 |
| 2014-08-27 | 2.52 |
| 2014-08-26 | 3.39 |
| 2014-08-25 | 1.94 |
| 2014-08-22 | 0.93 |
| 2014-08-21 | 0.93 |
| 2014-08-20 | 2.23 |
| 2014-08-19 | 2.52 |
| 2014-08-18 | 2.67 |
| 2014-08-15 | 2.38 |
| 2014-08-14 | 1.22 |
| 2014-08-13 | 1.36 |
| 2014-08-12 | -1.09 |
| 2014-08-11 | -2.25 |
| 2014-08-08 | -2.39 |
| 2014-08-07 | -1.82 |
| 2014-08-06 | -1.82 |
| 2014-08-05 | -2.54 |
| 2014-08-04 | -1.82 |
| 2014-08-01 | -2.54 |
| 2014-07-31 | -1.96 |
| 2014-07-30 | -0.80 |
| 2014-07-29 | -0.23 |
| 2014-07-28 | 0.64 |
| 2014-07-25 | -0.23 |
| 2014-07-24 | 0.06 |
| 2014-07-23 | -0.23 |
| 2014-07-22 | -0.08 |
| 2014-07-21 | -0.37 |
| 2014-07-18 | -0.52 |
| 2014-07-17 | 0.06 |
| 2014-07-16 | 0.93 |
| 2014-07-15 | 1.22 |
| 2014-07-14 | 0.93 |
| 2014-07-11 | 0.93 |
| 2014-07-10 | 0.93 |
| 2014-07-09 | 0.21 |
| 2014-07-08 | 1.80 |
| 2014-07-07 | 2.67 |
| 2014-07-04 | 3.10 |
| 2014-07-03 | 2.81 |
| 2014-07-02 | 3.53 |
| 2014-06-30 | 2.67 |
| 2014-06-27 | 2.96 |
| 2014-06-26 | 2.81 |
| 2014-06-25 | 2.67 |
| 2014-06-24 | 3.10 |
| 2014-06-23 | 3.24 |
| 2014-06-20 | 3.24 |
| 2014-06-19 | 3.24 |
| 2014-06-18 | 4.11 |
| 2014-06-17 | 5.41 |
| 2014-06-16 | 4.11 |
| 2014-06-13 | 5.27 |
| 2014-06-12 | 5.56 |
| 2014-06-11 | 3.68 |
| 2014-06-10 | 3.97 |
| 2014-06-09 | 3.68 |
| 2014-06-06 | 3.68 |
| 2014-06-05 | 3.97 |
| 2014-06-04 | 3.10 |
| 2014-06-03 | 3.53 |
| 2014-05-30 | 2.96 |
| 2014-05-29 | 3.53 |
| 2014-05-28 | 2.67 |
| 2014-05-27 | 2.67 |
| 2014-05-26 | 3.10 |
| 2014-05-23 | 1.94 |
| 2014-05-22 | 2.15 |
| 2014-05-21 | 2.29 |
| 2014-05-20 | 1.87 |
| 2014-05-19 | 1.72 |
| 2014-05-16 | 2.58 |
| 2014-05-15 | 2.86 |
| 2014-05-14 | 4.00 |
| 2014-05-13 | 4.43 |
| 2014-05-12 | 2.01 |
| 2014-05-09 | 1.87 |
| 2014-05-08 | 4.00 |
| 2014-05-07 | 4.72 |
| 2014-05-05 | 4.86 |
| 2014-05-02 | 6.28 |
| 2014-04-30 | 4.72 |
| 2014-04-29 | 4.00 |
| 2014-04-28 | 6.42 |
| 2014-04-25 | 6.57 |
| 2014-04-24 | 6.14 |
| 2014-04-23 | 5.85 |
| 2014-04-22 | 5.43 |
| 2014-04-17 | 4.00 |
| 2014-04-16 | 4.57 |
| 2014-04-15 | 4.15 |
| 2014-04-14 | 5.43 |
| 2014-04-11 | 5.71 |
| 2014-04-10 | 6.00 |
| 2014-04-09 | 4.00 |
| 2014-04-08 | 4.43 |
| 2014-04-07 | 4.00 |
| 2014-04-04 | 4.57 |
| 2014-04-03 | 4.57 |
| 2014-04-02 | 3.15 |
| 2014-04-01 | 4.00 |
| 2014-03-31 | 4.15 |
| 2014-03-28 | 2.29 |
| 2014-03-27 | 0.44 |
| 2014-03-26 | -0.27 |
| 2014-03-25 | -1.13 |
| 2014-03-24 | 3.86 |
| 2014-03-21 | 2.58 |
| 2014-03-20 | 0.01 |
| 2014-03-19 | 0.01 |
| 2014-03-18 | 0.58 |
| 2014-03-17 | -0.41 |
| 2014-03-14 | 0.58 |
| 2014-03-13 | 2.29 |
| 2014-03-12 | 1.44 |
| 2014-03-11 | 3.01 |
| 2014-03-10 | 2.86 |
| 2014-03-07 | 5.71 |
| 2014-03-06 | 4.72 |
| 2014-03-05 | 3.72 |
| 2014-03-04 | 4.72 |
| 2014-03-03 | 5.00 |
| 2014-02-28 | 1.58 |
| 2014-02-27 | 1.72 |
| 2014-02-26 | -0.13 |
| 2014-02-25 | 0.87 |
| 2014-02-24 | 2.01 |
| 2014-02-21 | 2.29 |
| 2014-02-20 | 1.44 |
| 2014-02-19 | 1.58 |
| 2014-02-18 | 2.01 |
| 2014-02-17 | 3.86 |
| 2014-02-14 | 4.15 |
| 2014-02-13 | 4.43 |
| 2014-02-12 | 5.43 |
| 2014-02-11 | 3.58 |
| 2014-02-10 | 2.15 |
| 2014-02-07 | -0.84 |
| 2014-02-06 | -3.12 |
| 2014-02-05 | -3.26 |
| 2014-02-04 | -2.84 |
| 2014-01-30 | -1.70 |
| 2014-01-29 | -1.70 |
| 2014-01-28 | -3.12 |
| 2014-01-27 | -5.83 |
| 2014-01-24 | -3.83 |
| 2014-01-23 | -1.55 |
| 2014-01-22 | -0.41 |
| 2014-01-21 | -2.41 |
| 2014-01-20 | -2.84 |
| 2014-01-17 | -3.98 |
| 2014-01-16 | -1.41 |
| 2014-01-15 | -2.84 |
| 2014-01-14 | -5.12 |
| 2014-01-13 | -0.27 |
| 2014-01-10 | -0.70 |
| 2014-01-09 | -1.55 |
| 2014-01-08 | -0.41 |
| 2014-01-07 | 2.44 |
| 2014-01-06 | 4.72 |
| 2014-01-03 | 7.14 |
| 2014-01-02 | 7.56 |
| 2013-12-31 | 9.42 |
| 2013-12-30 | 10.41 |
| 2013-12-27 | 7.99 |
| 2013-12-24 | 8.56 |
| 2013-12-23 | 8.42 |
| 2013-12-20 | 8.85 |
| 2013-12-19 | 7.71 |
| 2013-12-18 | 8.13 |
| 2013-12-17 | 8.28 |
| 2013-12-16 | 9.13 |
| 2013-12-13 | 10.41 |
| 2013-12-12 | 10.41 |
| 2013-12-11 | 9.99 |
| 2013-12-10 | 15.40 |
| 2013-12-09 | 16.83 |
| 2013-12-06 | 17.54 |
| 2013-12-05 | 17.25 |
| 2013-12-04 | 17.68 |
| 2013-12-03 | 18.25 |
| 2013-12-02 | 17.40 |
| 2013-11-29 | 18.96 |
| 2013-11-28 | 17.40 |
| 2013-11-27 | 16.26 |
| 2013-11-26 | 16.68 |
| 2013-11-25 | 17.40 |
| 2013-11-22 | 17.11 |
| 2013-11-21 | 17.11 |
| 2013-11-20 | 18.53 |
| 2013-11-19 | 19.25 |
| 2013-11-18 | 21.10 |
| 2013-11-15 | 18.96 |
| 2013-11-14 | 16.97 |
| 2013-11-13 | 16.68 |
| 2013-11-12 | 18.39 |
| 2013-11-11 | 17.11 |
| 2013-11-08 | 17.82 |
| 2013-11-07 | 21.67 |
| 2013-11-06 | 20.39 |
| 2013-11-05 | 21.10 |
| 2013-11-04 | 20.10 |
| 2013-11-01 | 18.82 |
| 2013-10-31 | 16.68 |
| 2013-10-30 | 15.69 |
| 2013-10-29 | 15.20 |
| 2013-10-28 | 16.75 |
| 2013-10-25 | 16.05 |
| 2013-10-24 | 16.61 |
| 2013-10-23 | 20.25 |
| 2013-10-22 | 20.82 |
| 2013-10-21 | 21.38 |
| 2013-10-18 | 20.39 |
| 2013-10-17 | 20.96 |
| 2013-10-16 | 17.87 |
| 2013-10-15 | 14.08 |
| 2013-10-11 | 8.47 |
| 2013-10-10 | 8.19 |
| 2013-10-09 | 8.47 |
| 2013-10-08 | 5.94 |
| 2013-10-07 | 5.66 |
| 2013-10-04 | 6.64 |
| 2013-10-03 | 6.92 |
| 2013-10-02 | 6.36 |
| 2013-09-30 | 6.22 |
| 2013-09-27 | 3.70 |
| 2013-09-26 | 4.68 |
| 2013-09-25 | 6.08 |
| 2013-09-24 | 6.22 |
| 2013-09-23 | 6.50 |
| 2013-09-19 | 7.77 |
| 2013-09-18 | 8.05 |
| 2013-09-17 | 4.96 |
| 2013-09-16 | 5.10 |
| 2013-09-13 | 8.05 |
| 2013-09-12 | 8.61 |
| 2013-09-11 | 8.47 |
| 2013-09-10 | 7.49 |
| 2013-09-09 | 4.96 |
| 2013-09-06 | 4.68 |
| 2013-09-05 | 5.94 |
| 2013-09-04 | 5.24 |
| 2013-09-03 | 5.24 |
| 2013-09-02 | 3.56 |
| 2013-08-30 | 1.45 |
| 2013-08-29 | 1.31 |
| 2013-08-28 | -1.35 |
| 2013-08-27 | 0.33 |
| 2013-08-26 | 0.33 |
| 2013-08-23 | -0.37 |
| 2013-08-22 | -0.37 |
| 2013-08-21 | -1.50 |
| 2013-08-20 | -2.20 |
| 2013-08-19 | 0.33 |
| 2013-08-16 | 0.33 |
| 2013-08-15 | 1.45 |
| 2013-08-13 | 6.50 |
| 2013-08-12 | 6.22 |
| 2013-08-09 | 6.22 |
| 2013-08-08 | 5.38 |
| 2013-08-07 | 2.15 |
| 2013-08-06 | 2.85 |
| 2013-08-05 | 2.85 |
| 2013-08-02 | 3.56 |
| 2013-08-01 | 3.00 |
| 2013-07-31 | 2.85 |
| 2013-07-30 | 3.70 |
| 2013-07-29 | 3.84 |
| 2013-07-26 | 3.56 |
| 2013-07-25 | 3.00 |
| 2013-07-24 | 3.42 |
| 2013-07-23 | 2.71 |
| 2013-07-22 | 2.43 |
| 2013-07-19 | 2.85 |
| 2013-07-18 | 2.29 |
| 2013-07-17 | 3.56 |
| 2013-07-16 | 5.10 |
| 2013-07-15 | 5.24 |
| 2013-07-12 | 5.24 |
| 2013-07-11 | 5.24 |
| 2013-07-10 | 3.84 |
| 2013-07-09 | 5.24 |
| 2013-07-08 | 6.50 |
| 2013-07-05 | 6.22 |
| 2013-07-04 | 3.14 |
| 2013-07-03 | 4.40 |
| 2013-07-02 | 7.49 |
| 2013-06-28 | 5.94 |
| 2013-06-27 | 4.54 |
| 2013-06-26 | 4.54 |
| 2013-06-25 | 0.05 |
| 2013-06-24 | 5.80 |
| 2013-06-21 | 7.77 |
| 2013-06-20 | 7.49 |
| 2013-06-19 | 9.03 |
| 2013-06-18 | 1.45 |
| 2013-06-17 | -1.07 |
| 2013-06-14 | -4.02 |
| 2013-06-13 | -5.84 |
| 2013-06-11 | -4.30 |
| 2013-06-10 | -3.18 |
| 2013-06-07 | -4.86 |
| 2013-06-06 | -5.42 |
| 2013-06-05 | -2.34 |
| 2013-06-04 | -1.92 |
| 2013-06-03 | -1.78 |
| 2013-05-31 | -1.78 |
| 2013-05-30 | -0.27 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 1.78 |
| 2013-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy