Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2026-01-15 | 90.46 |
| 2026-01-14 | 95.39 |
| 2026-01-13 | 97.24 |
| 2026-01-12 | 98.48 |
| 2026-01-09 | 89.85 |
| 2026-01-08 | 86.76 |
| 2026-01-07 | 87.38 |
| 2026-01-06 | 87.38 |
| 2026-01-05 | 82.45 |
| 2026-01-02 | 73.82 |
| 2025-12-31 | 71.36 |
| 2025-12-30 | 71.97 |
| 2025-12-29 | 74.44 |
| 2025-12-24 | 73.20 |
| 2025-12-23 | 73.82 |
| 2025-12-22 | 75.05 |
| 2025-12-19 | 73.82 |
| 2025-12-18 | 71.36 |
| 2025-12-17 | 70.12 |
| 2025-12-16 | 70.74 |
| 2025-12-15 | 74.44 |
| 2025-12-12 | 78.14 |
| 2025-12-11 | 78.14 |
| 2025-12-10 | 79.98 |
| 2025-12-09 | 80.60 |
| 2025-12-08 | 80.60 |
| 2025-12-05 | 79.98 |
| 2025-12-04 | 80.60 |
| 2025-12-03 | 80.60 |
| 2025-12-02 | 84.30 |
| 2025-12-01 | 87.38 |
| 2025-11-28 | 87.38 |
| 2025-11-27 | 88.61 |
| 2025-11-26 | 87.38 |
| 2025-11-25 | 84.92 |
| 2025-11-24 | 81.22 |
| 2025-11-21 | 79.98 |
| 2025-11-20 | 88.00 |
| 2025-11-19 | 89.85 |
| 2025-11-18 | 92.31 |
| 2025-11-17 | 102.17 |
| 2025-11-14 | 107.11 |
| 2025-11-13 | 104.64 |
| 2025-11-12 | 100.94 |
| 2025-11-11 | 99.09 |
| 2025-11-10 | 100.33 |
| 2025-11-07 | 98.48 |
| 2025-11-06 | 103.41 |
| 2025-11-05 | 100.94 |
| 2025-11-04 | 100.33 |
| 2025-11-03 | 106.49 |
| 2025-10-31 | 101.56 |
| 2025-10-30 | 100.33 |
| 2025-10-28 | 105.26 |
| 2025-10-27 | 107.11 |
| 2025-10-24 | 105.87 |
| 2025-10-23 | 105.87 |
| 2025-10-22 | 107.11 |
| 2025-10-21 | 105.87 |
| 2025-10-20 | 104.02 |
| 2025-10-17 | 99.71 |
| 2025-10-16 | 108.34 |
| 2025-10-15 | 105.26 |
| 2025-10-14 | 103.41 |
| 2025-10-13 | 106.49 |
| 2025-10-10 | 112.65 |
| 2025-10-09 | 120.05 |
| 2025-10-08 | 118.20 |
| 2025-10-06 | 123.75 |
| 2025-10-03 | 121.90 |
| 2025-10-02 | 121.28 |
| 2025-09-30 | 123.75 |
| 2025-09-29 | 117.58 |
| 2025-09-26 | 113.89 |
| 2025-09-25 | 118.20 |
| 2025-09-24 | 121.90 |
| 2025-09-23 | 119.43 |
| 2025-09-22 | 128.68 |
| 2025-09-19 | 131.76 |
| 2025-09-18 | 135.46 |
| 2025-09-17 | 142.86 |
| 2025-09-16 | 145.94 |
| 2025-09-15 | 137.31 |
| 2025-09-12 | 126.83 |
| 2025-09-11 | 131.76 |
| 2025-09-10 | 123.75 |
| 2025-09-09 | 120.05 |
| 2025-09-08 | 121.90 |
| 2025-09-05 | 121.28 |
| 2025-09-04 | 113.27 |
| 2025-09-03 | 121.90 |
| 2025-09-02 | 121.28 |
| 2025-09-01 | 126.83 |
| 2025-08-29 | 120.05 |
| 2025-08-28 | 120.05 |
| 2025-08-27 | 121.28 |
| 2025-08-26 | 132.38 |
| 2025-08-25 | 142.86 |
| 2025-08-22 | 137.31 |
| 2025-08-21 | 135.46 |
| 2025-08-20 | 140.39 |
| 2025-08-19 | 147.79 |
| 2025-08-18 | 152.72 |
| 2025-08-15 | 147.17 |
| 2025-08-14 | 133.61 |
| 2025-08-13 | 141.62 |
| 2025-08-12 | 145.94 |
| 2025-08-11 | 152.72 |
| 2025-08-08 | 147.79 |
| 2025-08-07 | 154.57 |
| 2025-08-06 | 158.27 |
| 2025-08-05 | 165.05 |
| 2025-08-04 | 160.73 |
| 2025-08-01 | 157.03 |
| 2025-07-31 | 152.10 |
| 2025-07-30 | 165.66 |
| 2025-07-29 | 166.90 |
| 2025-07-28 | 160.11 |
| 2025-07-25 | 158.27 |
| 2025-07-24 | 170.59 |
| 2025-07-23 | 163.81 |
| 2025-07-22 | 163.20 |
| 2025-07-21 | 154.57 |
| 2025-07-18 | 157.65 |
| 2025-07-17 | 171.21 |
| 2025-07-16 | 137.31 |
| 2025-07-15 | 126.21 |
| 2025-07-14 | 132.38 |
| 2025-07-11 | 130.53 |
| 2025-07-10 | 114.50 |
| 2025-07-09 | 107.59 |
| 2025-07-08 | 108.20 |
| 2025-07-07 | 110.03 |
| 2025-07-04 | 112.48 |
| 2025-07-03 | 114.31 |
| 2025-07-02 | 104.54 |
| 2025-06-30 | 98.43 |
| 2025-06-27 | 89.89 |
| 2025-06-26 | 91.11 |
| 2025-06-25 | 97.21 |
| 2025-06-24 | 92.33 |
| 2025-06-23 | 85.61 |
| 2025-06-20 | 84.39 |
| 2025-06-19 | 88.05 |
| 2025-06-18 | 100.88 |
| 2025-06-17 | 111.26 |
| 2025-06-16 | 107.59 |
| 2025-06-13 | 97.21 |
| 2025-06-12 | 99.66 |
| 2025-06-11 | 95.38 |
| 2025-06-10 | 96.60 |
| 2025-06-09 | 88.05 |
| 2025-06-06 | 82.56 |
| 2025-06-05 | 86.22 |
| 2025-06-04 | 90.50 |
| 2025-06-03 | 87.44 |
| 2025-06-02 | 83.17 |
| 2025-05-30 | 80.12 |
| 2025-05-29 | 80.73 |
| 2025-05-28 | 69.74 |
| 2025-05-27 | 67.30 |
| 2025-05-26 | 63.63 |
| 2025-05-23 | 64.24 |
| 2025-05-22 | 60.58 |
| 2025-05-21 | 63.63 |
| 2025-05-20 | 61.80 |
| 2025-05-19 | 59.36 |
| 2025-05-16 | 59.36 |
| 2025-05-15 | 57.53 |
| 2025-05-14 | 59.97 |
| 2025-05-13 | 58.75 |
| 2025-05-12 | 63.63 |
| 2025-05-09 | 61.19 |
| 2025-05-08 | 61.19 |
| 2025-05-07 | 59.36 |
| 2025-05-06 | 56.31 |
| 2025-05-02 | 56.92 |
| 2025-04-30 | 48.37 |
| 2025-04-29 | 46.54 |
| 2025-04-28 | 47.15 |
| 2025-04-25 | 48.98 |
| 2025-04-24 | 49.59 |
| 2025-04-23 | 49.59 |
| 2025-04-22 | 48.98 |
| 2025-04-17 | 42.87 |
| 2025-04-16 | 41.04 |
| 2025-04-15 | 44.70 |
| 2025-04-14 | 45.93 |
| 2025-04-11 | 41.65 |
| 2025-04-10 | 42.26 |
| 2025-04-09 | 38.60 |
| 2025-04-08 | 36.77 |
| 2025-04-07 | 30.66 |
| 2025-04-03 | 58.14 |
| 2025-04-02 | 59.36 |
| 2025-04-01 | 61.19 |
| 2025-03-31 | 53.25 |
| 2025-03-28 | 56.31 |
| 2025-03-27 | 56.92 |
| 2025-03-26 | 56.31 |
| 2025-03-25 | 55.69 |
| 2025-03-24 | 57.53 |
| 2025-03-21 | 61.80 |
| 2025-03-20 | 68.52 |
| 2025-03-19 | 67.91 |
| 2025-03-18 | 68.52 |
| 2025-03-17 | 67.30 |
| 2025-03-14 | 63.63 |
| 2025-03-13 | 57.53 |
| 2025-03-12 | 59.97 |
| 2025-03-11 | 61.19 |
| 2025-03-10 | 61.19 |
| 2025-03-07 | 61.80 |
| 2025-03-06 | 61.80 |
| 2025-03-05 | 58.14 |
| 2025-03-04 | 55.69 |
| 2025-03-03 | 56.31 |
| 2025-02-28 | 56.31 |
| 2025-02-27 | 67.91 |
| 2025-02-26 | 68.52 |
| 2025-02-25 | 61.80 |
| 2025-02-24 | 66.07 |
| 2025-02-21 | 66.68 |
| 2025-02-20 | 63.02 |
| 2025-02-19 | 62.41 |
| 2025-02-18 | 56.31 |
| 2025-02-17 | 59.36 |
| 2025-02-14 | 51.42 |
| 2025-02-13 | 45.31 |
| 2025-02-12 | 47.76 |
| 2025-02-11 | 45.93 |
| 2025-02-10 | 48.37 |
| 2025-02-07 | 45.31 |
| 2025-02-06 | 42.87 |
| 2025-02-05 | 36.77 |
| 2025-02-04 | 39.21 |
| 2025-02-03 | 31.88 |
| 2025-01-28 | 41.04 |
| 2025-01-27 | 41.04 |
| 2025-01-24 | 41.65 |
| 2025-01-23 | 40.43 |
| 2025-01-22 | 39.82 |
| 2025-01-21 | 41.65 |
| 2025-01-20 | 41.04 |
| 2025-01-17 | 39.82 |
| 2025-01-16 | 38.60 |
| 2025-01-15 | 38.60 |
| 2025-01-14 | 39.21 |
| 2025-01-13 | 35.55 |
| 2025-01-10 | 33.10 |
| 2025-01-09 | 37.99 |
| 2025-01-08 | 37.99 |
| 2025-01-07 | 41.04 |
| 2025-01-06 | 41.65 |
| 2025-01-03 | 41.65 |
| 2025-01-02 | 44.09 |
| 2024-12-31 | 50.20 |
| 2024-12-30 | 50.20 |
| 2024-12-27 | 52.03 |
| 2024-12-24 | 52.03 |
| 2024-12-23 | 50.81 |
| 2024-12-20 | 52.03 |
| 2024-12-19 | 52.03 |
| 2024-12-18 | 54.47 |
| 2024-12-17 | 54.47 |
| 2024-12-16 | 55.69 |
| 2024-12-13 | 60.58 |
| 2024-12-12 | 66.68 |
| 2024-12-11 | 64.85 |
| 2024-12-10 | 63.02 |
| 2024-12-09 | 64.85 |
| 2024-12-06 | 60.58 |
| 2024-12-05 | 58.75 |
| 2024-12-04 | 59.36 |
| 2024-12-03 | 61.80 |
| 2024-12-02 | 63.02 |
| 2024-11-29 | 58.75 |
| 2024-11-28 | 53.86 |
| 2024-11-27 | 58.75 |
| 2024-11-26 | 55.69 |
| 2024-11-25 | 55.08 |
| 2024-11-22 | 54.47 |
| 2024-11-21 | 61.19 |
| 2024-11-20 | 65.46 |
| 2024-11-19 | 64.24 |
| 2024-11-18 | 61.80 |
| 2024-11-15 | 63.63 |
| 2024-11-14 | 68.52 |
| 2024-11-13 | 75.84 |
| 2024-11-12 | 74.01 |
| 2024-11-11 | 80.12 |
| 2024-11-08 | 79.51 |
| 2024-11-07 | 79.51 |
| 2024-11-06 | 70.35 |
| 2024-11-05 | 70.96 |
| 2024-11-04 | 66.68 |
| 2024-11-01 | 63.02 |
| 2024-10-31 | 66.07 |
| 2024-10-30 | 67.30 |
| 2024-10-29 | 71.57 |
| 2024-10-28 | 82.56 |
| 2024-10-25 | 84.39 |
| 2024-10-24 | 78.29 |
| 2024-10-23 | 78.29 |
| 2024-10-22 | 76.45 |
| 2024-10-21 | 79.51 |
| 2024-10-18 | 62.41 |
| 2024-10-17 | 51.42 |
| 2024-10-16 | 58.14 |
| 2024-10-15 | 55.69 |
| 2024-10-14 | 62.41 |
| 2024-10-10 | 72.18 |
| 2024-10-09 | 77.67 |
| 2024-10-08 | 102.10 |
| 2024-10-07 | 168.04 |
| 2024-10-04 | 100.88 |
| 2024-10-03 | 58.14 |
| 2024-10-02 | 63.63 |
| 2024-09-30 | 41.65 |
| 2024-09-27 | 31.88 |
| 2024-09-26 | 19.67 |
| 2024-09-25 | 14.79 |
| 2024-09-24 | 13.57 |
| 2024-09-23 | 8.07 |
| 2024-09-20 | 9.29 |
| 2024-09-19 | 7.46 |
| 2024-09-17 | 6.24 |
| 2024-09-16 | 7.46 |
| 2024-09-13 | 7.46 |
| 2024-09-12 | 6.24 |
| 2024-09-11 | 5.63 |
| 2024-09-10 | 5.63 |
| 2024-09-09 | 6.24 |
| 2024-09-05 | 9.29 |
| 2024-09-04 | 8.68 |
| 2024-09-03 | 9.90 |
| 2024-09-02 | 9.29 |
| 2024-08-30 | 11.73 |
| 2024-08-29 | 9.90 |
| 2024-08-28 | 8.07 |
| 2024-08-27 | 9.29 |
| 2024-08-26 | 8.68 |
| 2024-08-23 | 8.58 |
| 2024-08-22 | 7.37 |
| 2024-08-21 | 9.18 |
| 2024-08-20 | 9.78 |
| 2024-08-19 | 10.99 |
| 2024-08-16 | 12.20 |
| 2024-08-15 | 10.99 |
| 2024-08-14 | 10.39 |
| 2024-08-13 | 11.59 |
| 2024-08-12 | 13.40 |
| 2024-08-09 | 12.20 |
| 2024-08-08 | 12.20 |
| 2024-08-07 | 12.20 |
| 2024-08-06 | 11.59 |
| 2024-08-05 | 8.58 |
| 2024-08-02 | 10.39 |
| 2024-08-01 | 12.20 |
| 2024-07-31 | 9.18 |
| 2024-07-30 | 5.56 |
| 2024-07-29 | 6.16 |
| 2024-07-26 | 5.56 |
| 2024-07-25 | 4.96 |
| 2024-07-24 | 4.35 |
| 2024-07-23 | 6.16 |
| 2024-07-22 | 7.97 |
| 2024-07-19 | 7.37 |
| 2024-07-18 | 9.18 |
| 2024-07-17 | 6.77 |
| 2024-07-16 | 7.37 |
| 2024-07-15 | 7.97 |
| 2024-07-12 | 9.18 |
| 2024-07-11 | 8.58 |
| 2024-07-10 | 4.96 |
| 2024-07-09 | 6.16 |
| 2024-07-08 | 4.35 |
| 2024-07-05 | 5.56 |
| 2024-07-04 | 3.75 |
| 2024-07-03 | 3.41 |
| 2024-07-02 | 3.41 |
| 2024-06-28 | 3.41 |
| 2024-06-27 | 2.83 |
| 2024-06-26 | 4.56 |
| 2024-06-25 | 2.83 |
| 2024-06-24 | 1.67 |
| 2024-06-21 | 4.56 |
| 2024-06-20 | 6.87 |
| 2024-06-19 | 6.87 |
| 2024-06-18 | 6.30 |
| 2024-06-17 | 5.72 |
| 2024-06-14 | 8.03 |
| 2024-06-13 | 7.45 |
| 2024-06-12 | 7.45 |
| 2024-06-11 | 5.72 |
| 2024-06-07 | 8.61 |
| 2024-06-06 | 7.45 |
| 2024-06-05 | 12.07 |
| 2024-06-04 | 13.81 |
| 2024-06-03 | 14.96 |
| 2024-05-31 | 19.01 |
| 2024-05-30 | 18.43 |
| 2024-05-29 | 20.16 |
| 2024-05-28 | 21.32 |
| 2024-05-27 | 21.32 |
| 2024-05-24 | 21.32 |
| 2024-05-23 | 24.20 |
| 2024-05-22 | 27.09 |
| 2024-05-21 | 26.52 |
| 2024-05-20 | 29.40 |
| 2024-05-17 | 28.83 |
| 2024-05-16 | 28.25 |
| 2024-05-14 | 28.25 |
| 2024-05-13 | 28.83 |
| 2024-05-10 | 29.40 |
| 2024-05-09 | 28.83 |
| 2024-05-08 | 25.36 |
| 2024-05-07 | 27.09 |
| 2024-05-06 | 25.94 |
| 2024-05-03 | 24.20 |
| 2024-05-02 | 24.78 |
| 2024-04-30 | 24.78 |
| 2024-04-29 | 25.94 |
| 2024-04-26 | 25.36 |
| 2024-04-25 | 22.47 |
| 2024-04-24 | 22.47 |
| 2024-04-23 | 21.89 |
| 2024-04-22 | 21.89 |
| 2024-04-19 | 20.16 |
| 2024-04-18 | 20.16 |
| 2024-04-17 | 20.74 |
| 2024-04-16 | 18.43 |
| 2024-04-15 | 20.16 |
| 2024-04-12 | 21.89 |
| 2024-04-11 | 23.05 |
| 2024-04-10 | 23.05 |
| 2024-04-09 | 22.47 |
| 2024-04-08 | 21.32 |
| 2024-04-05 | 17.85 |
| 2024-04-03 | 25.36 |
| 2024-04-02 | 24.78 |
| 2024-03-28 | 24.20 |
| 2024-03-27 | 23.05 |
| 2024-03-26 | 24.20 |
| 2024-03-25 | 25.94 |
| 2024-03-22 | 28.83 |
| 2024-03-21 | 31.71 |
| 2024-03-20 | 31.14 |
| 2024-03-19 | 30.56 |
| 2024-03-18 | 31.71 |
| 2024-03-15 | 31.71 |
| 2024-03-14 | 32.87 |
| 2024-03-13 | 34.03 |
| 2024-03-12 | 35.18 |
| 2024-03-11 | 32.29 |
| 2024-03-08 | 31.14 |
| 2024-03-07 | 29.40 |
| 2024-03-06 | 30.56 |
| 2024-03-05 | 29.40 |
| 2024-03-04 | 31.71 |
| 2024-03-01 | 31.71 |
| 2024-02-29 | 31.71 |
| 2024-02-28 | 30.56 |
| 2024-02-27 | 35.18 |
| 2024-02-26 | 32.87 |
| 2024-02-23 | 34.60 |
| 2024-02-22 | 33.45 |
| 2024-02-21 | 34.03 |
| 2024-02-20 | 32.29 |
| 2024-02-19 | 31.71 |
| 2024-02-16 | 34.60 |
| 2024-02-15 | 34.60 |
| 2024-02-14 | 24.20 |
| 2024-02-09 | 28.83 |
| 2024-02-08 | 31.71 |
| 2024-02-07 | 28.25 |
| 2024-02-06 | 28.83 |
| 2024-02-05 | 23.05 |
| 2024-02-02 | 24.78 |
| 2024-02-01 | 27.67 |
| 2024-01-31 | 27.09 |
| 2024-01-30 | 28.25 |
| 2024-01-29 | 29.98 |
| 2024-01-26 | 34.60 |
| 2024-01-25 | 35.76 |
| 2024-01-24 | 31.14 |
| 2024-01-23 | 26.52 |
| 2024-01-22 | 26.52 |
| 2024-01-19 | 32.87 |
| 2024-01-18 | 34.60 |
| 2024-01-17 | 34.60 |
| 2024-01-16 | 39.22 |
| 2024-01-15 | 40.38 |
| 2024-01-12 | 41.54 |
| 2024-01-11 | 43.27 |
| 2024-01-10 | 42.11 |
| 2024-01-09 | 41.54 |
| 2024-01-08 | 41.54 |
| 2024-01-05 | 44.42 |
| 2024-01-04 | 45.00 |
| 2024-01-03 | 44.42 |
| 2024-01-02 | 43.85 |
| 2023-12-29 | 47.31 |
| 2023-12-28 | 43.85 |
| 2023-12-27 | 40.96 |
| 2023-12-22 | 39.80 |
| 2023-12-21 | 40.96 |
| 2023-12-20 | 40.96 |
| 2023-12-19 | 40.96 |
| 2023-12-18 | 43.27 |
| 2023-12-15 | 46.73 |
| 2023-12-14 | 47.89 |
| 2023-12-13 | 45.58 |
| 2023-12-12 | 41.54 |
| 2023-12-11 | 38.07 |
| 2023-12-08 | 39.22 |
| 2023-12-07 | 43.27 |
| 2023-12-06 | 43.27 |
| 2023-12-05 | 42.69 |
| 2023-12-04 | 43.27 |
| 2023-12-01 | 45.58 |
| 2023-11-30 | 47.31 |
| 2023-11-29 | 46.73 |
| 2023-11-28 | 50.20 |
| 2023-11-27 | 47.89 |
| 2023-11-24 | 50.78 |
| 2023-11-23 | 52.51 |
| 2023-11-22 | 49.62 |
| 2023-11-21 | 51.36 |
| 2023-11-20 | 49.62 |
| 2023-11-17 | 49.05 |
| 2023-11-16 | 47.89 |
| 2023-11-15 | 49.05 |
| 2023-11-14 | 47.89 |
| 2023-11-13 | 47.89 |
| 2023-11-10 | 49.05 |
| 2023-11-09 | 47.89 |
| 2023-11-08 | 51.36 |
| 2023-11-07 | 50.20 |
| 2023-11-06 | 51.93 |
| 2023-11-03 | 47.31 |
| 2023-11-02 | 43.85 |
| 2023-11-01 | 43.27 |
| 2023-10-31 | 46.73 |
| 2023-10-30 | 51.36 |
| 2023-10-27 | 47.89 |
| 2023-10-26 | 44.42 |
| 2023-10-25 | 45.00 |
| 2023-10-24 | 42.11 |
| 2023-10-20 | 39.80 |
| 2023-10-19 | 40.38 |
| 2023-10-18 | 43.27 |
| 2023-10-17 | 47.89 |
| 2023-10-16 | 47.89 |
| 2023-10-13 | 50.20 |
| 2023-10-12 | 49.05 |
| 2023-10-11 | 49.05 |
| 2023-10-10 | 46.16 |
| 2023-10-09 | 45.58 |
| 2023-10-06 | 40.96 |
| 2023-10-05 | 39.80 |
| 2023-10-04 | 40.96 |
| 2023-10-03 | 47.89 |
| 2023-09-29 | 48.47 |
| 2023-09-28 | 48.47 |
| 2023-09-27 | 45.58 |
| 2023-09-26 | 43.27 |
| 2023-09-25 | 43.85 |
| 2023-09-22 | 46.16 |
| 2023-09-21 | 44.42 |
| 2023-09-20 | 44.42 |
| 2023-09-19 | 45.58 |
| 2023-09-18 | 45.58 |
| 2023-09-15 | 44.42 |
| 2023-09-14 | 49.62 |
| 2023-09-13 | 48.47 |
| 2023-09-12 | 49.62 |
| 2023-09-11 | 50.20 |
| 2023-09-07 | 44.42 |
| 2023-09-06 | 46.16 |
| 2023-09-05 | 47.31 |
| 2023-09-04 | 47.89 |
| 2023-08-31 | 45.00 |
| 2023-08-30 | 47.89 |
| 2023-08-29 | 47.89 |
| 2023-08-28 | 42.11 |
| 2023-08-25 | 41.54 |
| 2023-08-24 | 41.54 |
| 2023-08-23 | 39.22 |
| 2023-08-22 | 42.11 |
| 2023-08-21 | 41.54 |
| 2023-08-18 | 47.31 |
| 2023-08-17 | 49.62 |
| 2023-08-16 | 49.05 |
| 2023-08-15 | 48.47 |
| 2023-08-14 | 47.89 |
| 2023-08-11 | 50.78 |
| 2023-08-10 | 53.67 |
| 2023-08-09 | 54.24 |
| 2023-08-08 | 54.82 |
| 2023-08-07 | 54.24 |
| 2023-08-04 | 55.98 |
| 2023-08-03 | 56.56 |
| 2023-08-02 | 57.13 |
| 2023-08-01 | 59.44 |
| 2023-07-31 | 60.02 |
| 2023-07-28 | 60.60 |
| 2023-07-27 | 57.71 |
| 2023-07-26 | 57.71 |
| 2023-07-25 | 57.71 |
| 2023-07-24 | 57.71 |
| 2023-07-21 | 57.71 |
| 2023-07-20 | 60.02 |
| 2023-07-19 | 60.02 |
| 2023-07-18 | 54.82 |
| 2023-07-14 | 54.82 |
| 2023-07-13 | 55.40 |
| 2023-07-12 | 52.51 |
| 2023-07-11 | 53.67 |
| 2023-07-10 | 51.36 |
| 2023-07-07 | 50.78 |
| 2023-07-06 | 51.36 |
| 2023-07-05 | 51.93 |
| 2023-07-04 | 53.67 |
| 2023-07-03 | 51.36 |
| 2023-06-30 | 49.62 |
| 2023-06-29 | 47.31 |
| 2023-06-28 | 48.47 |
| 2023-06-27 | 47.89 |
| 2023-06-26 | 45.58 |
| 2023-06-23 | 44.42 |
| 2023-06-21 | 53.09 |
| 2023-06-20 | 54.24 |
| 2023-06-19 | 55.40 |
| 2023-06-16 | 58.29 |
| 2023-06-15 | 55.40 |
| 2023-06-14 | 53.09 |
| 2023-06-13 | 53.09 |
| 2023-06-12 | 53.67 |
| 2023-06-09 | 53.67 |
| 2023-06-08 | 54.24 |
| 2023-06-07 | 58.87 |
| 2023-06-06 | 60.02 |
| 2023-06-05 | 61.75 |
| 2023-06-02 | 58.30 |
| 2023-06-01 | 58.30 |
| 2023-05-31 | 57.18 |
| 2023-05-30 | 59.42 |
| 2023-05-29 | 61.11 |
| 2023-05-25 | 62.79 |
| 2023-05-24 | 64.48 |
| 2023-05-23 | 67.28 |
| 2023-05-22 | 67.84 |
| 2023-05-19 | 67.84 |
| 2023-05-18 | 68.97 |
| 2023-05-17 | 68.97 |
| 2023-05-16 | 71.21 |
| 2023-05-15 | 70.09 |
| 2023-05-12 | 70.09 |
| 2023-05-11 | 73.46 |
| 2023-05-10 | 74.58 |
| 2023-05-09 | 74.58 |
| 2023-05-08 | 76.26 |
| 2023-05-05 | 75.70 |
| 2023-05-04 | 76.26 |
| 2023-05-03 | 78.51 |
| 2023-05-02 | 78.51 |
| 2023-04-28 | 78.51 |
| 2023-04-27 | 75.70 |
| 2023-04-26 | 78.51 |
| 2023-04-25 | 77.95 |
| 2023-04-24 | 81.88 |
| 2023-04-21 | 81.32 |
| 2023-04-20 | 83.56 |
| 2023-04-19 | 85.24 |
| 2023-04-18 | 84.68 |
| 2023-04-17 | 84.68 |
| 2023-04-14 | 84.68 |
| 2023-04-13 | 84.12 |
| 2023-04-12 | 84.12 |
| 2023-04-11 | 83.56 |
| 2023-04-06 | 79.63 |
| 2023-04-04 | 77.95 |
| 2023-04-03 | 77.95 |
| 2023-03-31 | 80.19 |
| 2023-03-30 | 77.95 |
| 2023-03-29 | 77.95 |
| 2023-03-28 | 82.44 |
| 2023-03-27 | 85.81 |
| 2023-03-24 | 85.81 |
| 2023-03-23 | 89.17 |
| 2023-03-22 | 81.32 |
| 2023-03-21 | 81.32 |
| 2023-03-20 | 77.39 |
| 2023-03-17 | 80.75 |
| 2023-03-16 | 76.82 |
| 2023-03-15 | 79.63 |
| 2023-03-14 | 76.82 |
| 2023-03-13 | 79.63 |
| 2023-03-10 | 78.51 |
| 2023-03-09 | 77.95 |
| 2023-03-08 | 81.88 |
| 2023-03-07 | 86.37 |
| 2023-03-06 | 88.05 |
| 2023-03-03 | 87.49 |
| 2023-03-02 | 85.81 |
| 2023-03-01 | 85.81 |
| 2023-02-28 | 83.56 |
| 2023-02-27 | 81.88 |
| 2023-02-24 | 82.44 |
| 2023-02-23 | 84.68 |
| 2023-02-22 | 82.44 |
| 2023-02-21 | 84.68 |
| 2023-02-20 | 83.00 |
| 2023-02-17 | 80.75 |
| 2023-02-16 | 81.88 |
| 2023-02-15 | 82.44 |
| 2023-02-14 | 85.81 |
| 2023-02-13 | 85.24 |
| 2023-02-10 | 83.00 |
| 2023-02-09 | 86.37 |
| 2023-02-08 | 81.88 |
| 2023-02-07 | 82.44 |
| 2023-02-06 | 83.56 |
| 2023-02-03 | 91.98 |
| 2023-02-02 | 94.23 |
| 2023-02-01 | 92.54 |
| 2023-01-31 | 88.61 |
| 2023-01-30 | 90.30 |
| 2023-01-27 | 93.67 |
| 2023-01-26 | 100.96 |
| 2023-01-20 | 95.35 |
| 2023-01-19 | 93.10 |
| 2023-01-18 | 94.79 |
| 2023-01-17 | 91.98 |
| 2023-01-16 | 98.72 |
| 2023-01-13 | 93.10 |
| 2023-01-12 | 88.05 |
| 2023-01-11 | 89.17 |
| 2023-01-10 | 91.42 |
| 2023-01-09 | 94.79 |
| 2023-01-06 | 93.10 |
| 2023-01-05 | 95.91 |
| 2023-01-04 | 95.35 |
| 2023-01-03 | 96.47 |
| 2022-12-30 | 94.79 |
| 2022-12-29 | 93.67 |
| 2022-12-28 | 91.42 |
| 2022-12-23 | 87.49 |
| 2022-12-22 | 80.75 |
| 2022-12-21 | 81.32 |
| 2022-12-20 | 75.70 |
| 2022-12-19 | 82.44 |
| 2022-12-16 | 93.67 |
| 2022-12-15 | 86.37 |
| 2022-12-14 | 80.19 |
| 2022-12-13 | 77.39 |
| 2022-12-12 | 72.33 |
| 2022-12-09 | 69.53 |
| 2022-12-08 | 67.28 |
| 2022-12-07 | 66.16 |
| 2022-12-06 | 66.72 |
| 2022-12-05 | 66.16 |
| 2022-12-02 | 62.23 |
| 2022-12-01 | 63.35 |
| 2022-11-30 | 63.91 |
| 2022-11-29 | 61.11 |
| 2022-11-28 | 58.30 |
| 2022-11-25 | 59.98 |
| 2022-11-24 | 59.42 |
| 2022-11-23 | 59.42 |
| 2022-11-22 | 59.42 |
| 2022-11-21 | 62.23 |
| 2022-11-18 | 65.60 |
| 2022-11-17 | 59.42 |
| 2022-11-16 | 57.18 |
| 2022-11-15 | 63.35 |
| 2022-11-14 | 61.11 |
| 2022-11-11 | 60.55 |
| 2022-11-10 | 58.86 |
| 2022-11-09 | 58.30 |
| 2022-11-08 | 57.18 |
| 2022-11-07 | 55.49 |
| 2022-11-04 | 52.13 |
| 2022-11-03 | 51.56 |
| 2022-11-02 | 54.37 |
| 2022-11-01 | 50.44 |
| 2022-10-31 | 44.83 |
| 2022-10-28 | 43.71 |
| 2022-10-27 | 55.49 |
| 2022-10-26 | 52.13 |
| 2022-10-25 | 49.32 |
| 2022-10-24 | 49.88 |
| 2022-10-21 | 57.18 |
| 2022-10-20 | 58.30 |
| 2022-10-19 | 56.05 |
| 2022-10-18 | 61.11 |
| 2022-10-17 | 59.98 |
| 2022-10-14 | 57.18 |
| 2022-10-13 | 54.37 |
| 2022-10-12 | 54.93 |
| 2022-10-11 | 55.49 |
| 2022-10-10 | 55.49 |
| 2022-10-07 | 52.69 |
| 2022-10-06 | 52.69 |
| 2022-10-05 | 58.30 |
| 2022-10-03 | 59.98 |
| 2022-09-30 | 66.16 |
| 2022-09-29 | 63.35 |
| 2022-09-28 | 62.23 |
| 2022-09-27 | 63.35 |
| 2022-09-26 | 59.42 |
| 2022-09-23 | 64.48 |
| 2022-09-22 | 66.16 |
| 2022-09-21 | 63.91 |
| 2022-09-20 | 64.48 |
| 2022-09-19 | 63.91 |
| 2022-09-16 | 61.11 |
| 2022-09-15 | 68.97 |
| 2022-09-14 | 66.72 |
| 2022-09-13 | 64.48 |
| 2022-09-09 | 60.55 |
| 2022-09-08 | 60.55 |
| 2022-09-07 | 60.55 |
| 2022-09-06 | 59.98 |
| 2022-09-05 | 60.55 |
| 2022-09-02 | 63.35 |
| 2022-09-01 | 66.72 |
| 2022-08-31 | 67.28 |
| 2022-08-30 | 67.84 |
| 2022-08-29 | 67.84 |
| 2022-08-26 | 68.97 |
| 2022-08-25 | 70.09 |
| 2022-08-24 | 69.53 |
| 2022-08-23 | 73.46 |
| 2022-08-22 | 74.02 |
| 2022-08-19 | 72.90 |
| 2022-08-18 | 71.77 |
| 2022-08-17 | 74.58 |
| 2022-08-16 | 76.26 |
| 2022-08-15 | 79.63 |
| 2022-08-12 | 75.70 |
| 2022-08-11 | 77.95 |
| 2022-08-10 | 75.70 |
| 2022-08-09 | 79.63 |
| 2022-08-08 | 77.95 |
| 2022-08-05 | 76.82 |
| 2022-08-04 | 72.33 |
| 2022-08-03 | 71.77 |
| 2022-08-02 | 70.65 |
| 2022-08-01 | 72.90 |
| 2022-07-29 | 77.95 |
| 2022-07-28 | 81.32 |
| 2022-07-27 | 80.19 |
| 2022-07-26 | 81.32 |
| 2022-07-25 | 81.32 |
| 2022-07-22 | 81.88 |
| 2022-07-21 | 81.88 |
| 2022-07-20 | 81.88 |
| 2022-07-19 | 80.19 |
| 2022-07-18 | 82.44 |
| 2022-07-15 | 80.75 |
| 2022-07-14 | 85.24 |
| 2022-07-13 | 85.24 |
| 2022-07-12 | 87.49 |
| 2022-07-11 | 88.61 |
| 2022-07-08 | 88.61 |
| 2022-07-07 | 85.24 |
| 2022-07-06 | 84.68 |
| 2022-07-05 | 89.17 |
| 2022-07-04 | 88.84 |
| 2022-06-30 | 86.11 |
| 2022-06-29 | 84.46 |
| 2022-06-28 | 89.39 |
| 2022-06-27 | 88.84 |
| 2022-06-24 | 86.11 |
| 2022-06-23 | 83.37 |
| 2022-06-22 | 80.63 |
| 2022-06-21 | 84.46 |
| 2022-06-20 | 82.82 |
| 2022-06-17 | 80.09 |
| 2022-06-16 | 80.09 |
| 2022-06-15 | 81.18 |
| 2022-06-14 | 78.99 |
| 2022-06-13 | 81.73 |
| 2022-06-10 | 86.11 |
| 2022-06-09 | 83.92 |
| 2022-06-08 | 86.65 |
| 2022-06-07 | 85.01 |
| 2022-06-06 | 83.92 |
| 2022-06-02 | 75.16 |
| 2022-06-01 | 72.42 |
| 2022-05-31 | 70.23 |
| 2022-05-30 | 72.97 |
| 2022-05-27 | 70.78 |
| 2022-05-26 | 73.52 |
| 2022-05-25 | 77.35 |
| 2022-05-24 | 77.35 |
| 2022-05-23 | 82.82 |
| 2022-05-20 | 82.27 |
| 2022-05-19 | 82.27 |
| 2022-05-18 | 77.90 |
| 2022-05-17 | 77.90 |
| 2022-05-16 | 74.06 |
| 2022-05-13 | 75.16 |
| 2022-05-12 | 75.16 |
| 2022-05-11 | 73.52 |
| 2022-05-10 | 75.16 |
| 2022-05-06 | 71.87 |
| 2022-05-05 | 74.61 |
| 2022-05-04 | 76.80 |
| 2022-05-03 | 79.54 |
| 2022-04-29 | 79.54 |
| 2022-04-28 | 70.78 |
| 2022-04-27 | 71.87 |
| 2022-04-26 | 71.33 |
| 2022-04-25 | 69.69 |
| 2022-04-22 | 77.90 |
| 2022-04-21 | 80.09 |
| 2022-04-20 | 83.92 |
| 2022-04-19 | 85.01 |
| 2022-04-14 | 88.30 |
| 2022-04-13 | 85.56 |
| 2022-04-12 | 88.84 |
| 2022-04-11 | 88.84 |
| 2022-04-08 | 99.24 |
| 2022-04-07 | 100.89 |
| 2022-04-06 | 104.17 |
| 2022-04-04 | 108.55 |
| 2022-04-01 | 103.62 |
| 2022-03-31 | 104.17 |
| 2022-03-30 | 99.79 |
| 2022-03-29 | 97.05 |
| 2022-03-28 | 95.41 |
| 2022-03-25 | 97.60 |
| 2022-03-24 | 97.05 |
| 2022-03-23 | 97.05 |
| 2022-03-22 | 98.15 |
| 2022-03-21 | 98.15 |
| 2022-03-18 | 99.24 |
| 2022-03-17 | 95.41 |
| 2022-03-16 | 89.39 |
| 2022-03-15 | 83.92 |
| 2022-03-14 | 93.77 |
| 2022-03-11 | 104.72 |
| 2022-03-10 | 103.07 |
| 2022-03-09 | 101.98 |
| 2022-03-08 | 103.07 |
| 2022-03-07 | 105.81 |
| 2022-03-04 | 110.74 |
| 2022-03-03 | 111.29 |
| 2022-03-02 | 111.29 |
| 2022-03-01 | 113.47 |
| 2022-02-28 | 111.83 |
| 2022-02-25 | 110.19 |
| 2022-02-24 | 110.74 |
| 2022-02-23 | 115.66 |
| 2022-02-22 | 112.93 |
| 2022-02-21 | 115.66 |
| 2022-02-18 | 114.57 |
| 2022-02-17 | 116.21 |
| 2022-02-16 | 115.12 |
| 2022-02-15 | 112.38 |
| 2022-02-14 | 108.00 |
| 2022-02-11 | 115.12 |
| 2022-02-10 | 115.12 |
| 2022-02-09 | 115.66 |
| 2022-02-08 | 116.21 |
| 2022-02-07 | 115.66 |
| 2022-02-04 | 111.83 |
| 2022-01-31 | 110.74 |
| 2022-01-28 | 110.19 |
| 2022-01-27 | 110.19 |
| 2022-01-26 | 110.19 |
| 2022-01-25 | 110.19 |
| 2022-01-24 | 116.21 |
| 2022-01-21 | 117.85 |
| 2022-01-20 | 119.50 |
| 2022-01-19 | 118.95 |
| 2022-01-18 | 120.04 |
| 2022-01-17 | 124.97 |
| 2022-01-14 | 124.97 |
| 2022-01-13 | 118.95 |
| 2022-01-12 | 119.50 |
| 2022-01-11 | 119.50 |
| 2022-01-10 | 120.59 |
| 2022-01-07 | 116.21 |
| 2022-01-06 | 122.23 |
| 2022-01-05 | 113.47 |
| 2022-01-04 | 116.21 |
| 2022-01-03 | 114.02 |
| 2021-12-31 | 110.74 |
| 2021-12-30 | 103.62 |
| 2021-12-29 | 104.72 |
| 2021-12-28 | 109.10 |
| 2021-12-24 | 108.55 |
| 2021-12-23 | 110.74 |
| 2021-12-22 | 108.00 |
| 2021-12-21 | 108.55 |
| 2021-12-20 | 108.55 |
| 2021-12-17 | 110.19 |
| 2021-12-16 | 110.19 |
| 2021-12-15 | 115.12 |
| 2021-12-14 | 120.04 |
| 2021-12-13 | 121.69 |
| 2021-12-10 | 121.69 |
| 2021-12-09 | 121.14 |
| 2021-12-08 | 118.95 |
| 2021-12-07 | 118.40 |
| 2021-12-06 | 116.76 |
| 2021-12-03 | 124.97 |
| 2021-12-02 | 123.88 |
| 2021-12-01 | 126.06 |
| 2021-11-30 | 123.33 |
| 2021-11-29 | 120.04 |
| 2021-11-26 | 118.40 |
| 2021-11-25 | 118.40 |
| 2021-11-24 | 118.40 |
| 2021-11-23 | 116.76 |
| 2021-11-22 | 118.40 |
| 2021-11-19 | 118.40 |
| 2021-11-18 | 118.95 |
| 2021-11-17 | 124.42 |
| 2021-11-16 | 122.23 |
| 2021-11-15 | 121.69 |
| 2021-11-12 | 118.95 |
| 2021-11-11 | 110.74 |
| 2021-11-10 | 108.55 |
| 2021-11-09 | 109.10 |
| 2021-11-08 | 108.55 |
| 2021-11-05 | 106.91 |
| 2021-11-04 | 110.19 |
| 2021-11-03 | 111.83 |
| 2021-11-02 | 110.74 |
| 2021-11-01 | 109.64 |
| 2021-10-29 | 109.64 |
| 2021-10-28 | 108.55 |
| 2021-10-27 | 112.38 |
| 2021-10-26 | 113.47 |
| 2021-10-25 | 115.66 |
| 2021-10-22 | 117.85 |
| 2021-10-21 | 117.85 |
| 2021-10-20 | 120.59 |
| 2021-10-19 | 119.50 |
| 2021-10-18 | 118.40 |
| 2021-10-15 | 113.47 |
| 2021-10-12 | 113.47 |
| 2021-10-11 | 116.21 |
| 2021-10-08 | 113.47 |
| 2021-10-07 | 110.74 |
| 2021-10-06 | 109.10 |
| 2021-10-05 | 109.64 |
| 2021-10-04 | 109.64 |
| 2021-09-30 | 112.93 |
| 2021-09-29 | 114.02 |
| 2021-09-28 | 120.59 |
| 2021-09-27 | 118.95 |
| 2021-09-24 | 121.69 |
| 2021-09-23 | 120.04 |
| 2021-09-21 | 114.57 |
| 2021-09-20 | 115.66 |
| 2021-09-17 | 121.14 |
| 2021-09-16 | 123.88 |
| 2021-09-15 | 130.99 |
| 2021-09-14 | 133.73 |
| 2021-09-13 | 135.92 |
| 2021-09-10 | 137.56 |
| 2021-09-09 | 137.01 |
| 2021-09-08 | 140.30 |
| 2021-09-07 | 139.75 |
| 2021-09-06 | 140.84 |
| 2021-09-03 | 132.63 |
| 2021-09-02 | 130.44 |
| 2021-09-01 | 129.90 |
| 2021-08-31 | 127.16 |
| 2021-08-30 | 127.71 |
| 2021-08-27 | 129.35 |
| 2021-08-26 | 128.25 |
| 2021-08-25 | 135.37 |
| 2021-08-24 | 141.94 |
| 2021-08-23 | 139.20 |
| 2021-08-20 | 134.82 |
| 2021-08-19 | 145.77 |
| 2021-08-18 | 144.13 |
| 2021-08-17 | 141.39 |
| 2021-08-16 | 150.15 |
| 2021-08-13 | 149.60 |
| 2021-08-12 | 151.24 |
| 2021-08-11 | 157.26 |
| 2021-08-10 | 157.26 |
| 2021-08-09 | 154.53 |
| 2021-08-06 | 147.41 |
| 2021-08-05 | 148.51 |
| 2021-08-04 | 154.53 |
| 2021-08-03 | 153.98 |
| 2021-08-02 | 156.72 |
| 2021-07-30 | 139.75 |
| 2021-07-29 | 141.39 |
| 2021-07-28 | 135.92 |
| 2021-07-27 | 133.18 |
| 2021-07-26 | 147.41 |
| 2021-07-23 | 157.81 |
| 2021-07-22 | 164.93 |
| 2021-07-21 | 168.21 |
| 2021-07-20 | 174.23 |
| 2021-07-19 | 176.97 |
| 2021-07-16 | 182.99 |
| 2021-07-15 | 177.52 |
| 2021-07-14 | 184.63 |
| 2021-07-13 | 185.73 |
| 2021-07-12 | 182.44 |
| 2021-07-09 | 184.09 |
| 2021-07-08 | 176.97 |
| 2021-07-07 | 182.99 |
| 2021-07-06 | 176.97 |
| 2021-07-05 | 175.88 |
| 2021-07-02 | 176.97 |
| 2021-06-30 | 182.44 |
| 2021-06-29 | 183.54 |
| 2021-06-28 | 180.80 |
| 2021-06-25 | 178.06 |
| 2021-06-24 | 181.90 |
| 2021-06-23 | 183.54 |
| 2021-06-22 | 178.06 |
| 2021-06-21 | 181.90 |
| 2021-06-18 | 177.52 |
| 2021-06-17 | 170.40 |
| 2021-06-16 | 170.40 |
| 2021-06-15 | 176.97 |
| 2021-06-11 | 176.97 |
| 2021-06-10 | 176.97 |
| 2021-06-09 | 173.69 |
| 2021-06-08 | 176.42 |
| 2021-06-07 | 176.42 |
| 2021-06-04 | 183.54 |
| 2021-06-03 | 193.94 |
| 2021-06-02 | 184.63 |
| 2021-06-01 | 192.84 |
| 2021-05-31 | 205.93 |
| 2021-05-28 | 176.15 |
| 2021-05-27 | 181.56 |
| 2021-05-26 | 175.61 |
| 2021-05-25 | 177.77 |
| 2021-05-24 | 183.73 |
| 2021-05-21 | 175.61 |
| 2021-05-20 | 176.15 |
| 2021-05-18 | 187.52 |
| 2021-05-17 | 184.27 |
| 2021-05-14 | 178.86 |
| 2021-05-13 | 164.24 |
| 2021-05-12 | 159.91 |
| 2021-05-11 | 150.70 |
| 2021-05-10 | 150.16 |
| 2021-05-07 | 150.70 |
| 2021-05-06 | 160.45 |
| 2021-05-05 | 178.31 |
| 2021-05-04 | 177.23 |
| 2021-05-03 | 176.69 |
| 2021-04-30 | 169.11 |
| 2021-04-29 | 179.40 |
| 2021-04-28 | 188.06 |
| 2021-04-27 | 169.65 |
| 2021-04-26 | 168.03 |
| 2021-04-23 | 162.07 |
| 2021-04-22 | 162.07 |
| 2021-04-21 | 162.07 |
| 2021-04-20 | 158.82 |
| 2021-04-19 | 147.99 |
| 2021-04-16 | 138.25 |
| 2021-04-15 | 137.70 |
| 2021-04-14 | 137.70 |
| 2021-04-13 | 131.75 |
| 2021-04-12 | 131.75 |
| 2021-04-09 | 135.54 |
| 2021-04-08 | 138.79 |
| 2021-04-07 | 135.54 |
| 2021-04-01 | 137.70 |
| 2021-03-31 | 131.75 |
| 2021-03-30 | 137.70 |
| 2021-03-29 | 137.70 |
| 2021-03-26 | 139.87 |
| 2021-03-25 | 135.00 |
| 2021-03-24 | 133.37 |
| 2021-03-23 | 138.25 |
| 2021-03-22 | 144.20 |
| 2021-03-19 | 147.99 |
| 2021-03-18 | 151.24 |
| 2021-03-17 | 142.04 |
| 2021-03-16 | 140.95 |
| 2021-03-15 | 136.62 |
| 2021-03-12 | 137.70 |
| 2021-03-11 | 136.08 |
| 2021-03-10 | 130.67 |
| 2021-03-09 | 127.42 |
| 2021-03-08 | 132.29 |
| 2021-03-05 | 143.12 |
| 2021-03-04 | 152.32 |
| 2021-03-03 | 155.03 |
| 2021-03-02 | 156.11 |
| 2021-03-01 | 157.74 |
| 2021-02-26 | 154.49 |
| 2021-02-25 | 164.78 |
| 2021-02-24 | 160.99 |
| 2021-02-23 | 171.82 |
| 2021-02-22 | 169.65 |
| 2021-02-19 | 176.15 |
| 2021-02-18 | 157.74 |
| 2021-02-17 | 159.36 |
| 2021-02-16 | 166.40 |
| 2021-02-11 | 150.70 |
| 2021-02-10 | 152.32 |
| 2021-02-09 | 152.32 |
| 2021-02-08 | 153.41 |
| 2021-02-05 | 155.03 |
| 2021-02-04 | 158.82 |
| 2021-02-03 | 174.52 |
| 2021-02-02 | 176.15 |
| 2021-02-01 | 185.35 |
| 2021-01-29 | 176.15 |
| 2021-01-28 | 175.07 |
| 2021-01-27 | 175.61 |
| 2021-01-26 | 181.02 |
| 2021-01-25 | 186.98 |
| 2021-01-22 | 144.20 |
| 2021-01-21 | 152.87 |
| 2021-01-20 | 138.25 |
| 2021-01-19 | 130.12 |
| 2021-01-18 | 110.63 |
| 2021-01-15 | 108.47 |
| 2021-01-14 | 105.76 |
| 2021-01-13 | 104.68 |
| 2021-01-12 | 107.38 |
| 2021-01-11 | 110.09 |
| 2021-01-08 | 113.34 |
| 2021-01-07 | 107.92 |
| 2021-01-06 | 111.17 |
| 2021-01-05 | 109.01 |
| 2021-01-04 | 110.63 |
| 2020-12-31 | 106.30 |
| 2020-12-30 | 106.84 |
| 2020-12-29 | 106.30 |
| 2020-12-28 | 105.22 |
| 2020-12-24 | 113.34 |
| 2020-12-23 | 106.84 |
| 2020-12-22 | 110.09 |
| 2020-12-21 | 114.42 |
| 2020-12-18 | 116.59 |
| 2020-12-17 | 118.75 |
| 2020-12-16 | 117.67 |
| 2020-12-15 | 115.50 |
| 2020-12-14 | 120.38 |
| 2020-12-11 | 123.09 |
| 2020-12-10 | 124.71 |
| 2020-12-09 | 135.54 |
| 2020-12-08 | 140.95 |
| 2020-12-07 | 138.25 |
| 2020-12-04 | 140.41 |
| 2020-12-03 | 135.00 |
| 2020-12-02 | 136.62 |
| 2020-12-01 | 141.50 |
| 2020-11-30 | 145.83 |
| 2020-11-27 | 130.67 |
| 2020-11-26 | 126.33 |
| 2020-11-25 | 123.63 |
| 2020-11-24 | 117.13 |
| 2020-11-23 | 117.67 |
| 2020-11-20 | 117.67 |
| 2020-11-19 | 114.42 |
| 2020-11-18 | 114.96 |
| 2020-11-17 | 113.34 |
| 2020-11-16 | 118.21 |
| 2020-11-13 | 112.26 |
| 2020-11-12 | 115.50 |
| 2020-11-11 | 113.88 |
| 2020-11-10 | 116.59 |
| 2020-11-09 | 111.17 |
| 2020-11-06 | 105.76 |
| 2020-11-05 | 105.76 |
| 2020-11-04 | 100.88 |
| 2020-11-03 | 96.55 |
| 2020-11-02 | 96.01 |
| 2020-10-30 | 97.64 |
| 2020-10-29 | 108.47 |
| 2020-10-28 | 109.55 |
| 2020-10-27 | 104.68 |
| 2020-10-23 | 108.47 |
| 2020-10-22 | 112.26 |
| 2020-10-21 | 117.13 |
| 2020-10-20 | 105.76 |
| 2020-10-19 | 101.97 |
| 2020-10-16 | 101.97 |
| 2020-10-15 | 100.34 |
| 2020-10-14 | 103.05 |
| 2020-10-12 | 104.68 |
| 2020-10-09 | 101.43 |
| 2020-10-08 | 95.47 |
| 2020-10-07 | 101.43 |
| 2020-10-06 | 99.80 |
| 2020-10-05 | 97.64 |
| 2020-09-30 | 106.30 |
| 2020-09-29 | 102.51 |
| 2020-09-28 | 104.13 |
| 2020-09-25 | 106.30 |
| 2020-09-24 | 112.26 |
| 2020-09-23 | 116.05 |
| 2020-09-22 | 118.75 |
| 2020-09-21 | 124.71 |
| 2020-09-18 | 122.54 |
| 2020-09-17 | 123.09 |
| 2020-09-16 | 120.38 |
| 2020-09-15 | 122.00 |
| 2020-09-14 | 125.25 |
| 2020-09-11 | 124.71 |
| 2020-09-10 | 125.79 |
| 2020-09-09 | 122.54 |
| 2020-09-08 | 137.70 |
| 2020-09-07 | 142.04 |
| 2020-09-04 | 150.16 |
| 2020-09-03 | 150.16 |
| 2020-09-02 | 149.62 |
| 2020-09-01 | 163.70 |
| 2020-08-31 | 167.49 |
| 2020-08-28 | 176.15 |
| 2020-08-27 | 168.03 |
| 2020-08-26 | 184.81 |
| 2020-08-25 | 204.31 |
| 2020-08-24 | 203.22 |
| 2020-08-21 | 211.89 |
| 2020-08-20 | 208.64 |
| 2020-08-19 | 214.05 |
| 2020-08-18 | 219.47 |
| 2020-08-17 | 210.80 |
| 2020-08-14 | 212.43 |
| 2020-08-13 | 205.39 |
| 2020-08-12 | 203.22 |
| 2020-08-11 | 206.47 |
| 2020-08-10 | 214.05 |
| 2020-08-07 | 216.76 |
| 2020-08-06 | 228.13 |
| 2020-08-05 | 230.30 |
| 2020-08-04 | 222.72 |
| 2020-08-03 | 221.63 |
| 2020-07-31 | 222.17 |
| 2020-07-30 | 212.97 |
| 2020-07-29 | 221.63 |
| 2020-07-28 | 209.72 |
| 2020-07-27 | 205.39 |
| 2020-07-24 | 220.01 |
| 2020-07-23 | 247.62 |
| 2020-07-22 | 237.34 |
| 2020-07-21 | 237.34 |
| 2020-07-20 | 246.00 |
| 2020-07-17 | 238.42 |
| 2020-07-16 | 251.41 |
| 2020-07-15 | 305.02 |
| 2020-07-14 | 313.14 |
| 2020-07-13 | 321.80 |
| 2020-07-10 | 329.93 |
| 2020-07-09 | 329.93 |
| 2020-07-08 | 235.17 |
| 2020-07-07 | 223.80 |
| 2020-07-06 | 226.51 |
| 2020-07-03 | 212.97 |
| 2020-07-02 | 189.69 |
| 2020-06-30 | 186.44 |
| 2020-06-29 | 197.81 |
| 2020-06-26 | 196.72 |
| 2020-06-24 | 204.85 |
| 2020-06-23 | 204.31 |
| 2020-06-22 | 195.10 |
| 2020-06-19 | 227.05 |
| 2020-06-18 | 233.00 |
| 2020-06-17 | 236.25 |
| 2020-06-16 | 251.95 |
| 2020-06-15 | 245.46 |
| 2020-06-12 | 233.00 |
| 2020-06-11 | 233.00 |
| 2020-06-10 | 223.80 |
| 2020-06-09 | 210.80 |
| 2020-06-08 | 204.85 |
| 2020-06-05 | 193.48 |
| 2020-06-04 | 190.77 |
| 2020-06-03 | 188.60 |
| 2020-06-02 | 189.14 |
| 2020-06-01 | 176.15 |
| 2020-05-29 | 170.19 |
| 2020-05-28 | 164.24 |
| 2020-05-27 | 171.28 |
| 2020-05-26 | 172.90 |
| 2020-05-25 | 168.03 |
| 2020-05-22 | 163.70 |
| 2020-05-21 | 165.86 |
| 2020-05-20 | 169.65 |
| 2020-05-19 | 168.57 |
| 2020-05-18 | 166.94 |
| 2020-05-15 | 192.93 |
| 2020-05-14 | 159.91 |
| 2020-05-13 | 164.24 |
| 2020-05-12 | 162.07 |
| 2020-05-11 | 166.94 |
| 2020-05-08 | 164.78 |
| 2020-05-07 | 163.15 |
| 2020-05-06 | 163.70 |
| 2020-05-05 | 168.03 |
| 2020-05-04 | 169.65 |
| 2020-04-29 | 172.36 |
| 2020-04-28 | 165.32 |
| 2020-04-27 | 166.94 |
| 2020-04-24 | 164.24 |
| 2020-04-23 | 166.40 |
| 2020-04-22 | 172.90 |
| 2020-04-21 | 165.32 |
| 2020-04-20 | 171.82 |
| 2020-04-17 | 172.90 |
| 2020-04-16 | 165.32 |
| 2020-04-15 | 169.65 |
| 2020-04-14 | 170.73 |
| 2020-04-09 | 166.94 |
| 2020-04-08 | 167.49 |
| 2020-04-07 | 173.98 |
| 2020-04-06 | 159.91 |
| 2020-04-03 | 176.69 |
| 2020-04-02 | 158.82 |
| 2020-04-01 | 150.36 |
| 2020-03-31 | 148.76 |
| 2020-03-30 | 151.42 |
| 2020-03-27 | 158.35 |
| 2020-03-26 | 155.68 |
| 2020-03-25 | 161.54 |
| 2020-03-24 | 157.28 |
| 2020-03-23 | 148.76 |
| 2020-03-20 | 158.88 |
| 2020-03-19 | 129.58 |
| 2020-03-18 | 121.06 |
| 2020-03-17 | 118.93 |
| 2020-03-16 | 135.97 |
| 2020-03-13 | 154.08 |
| 2020-03-12 | 164.74 |
| 2020-03-11 | 182.32 |
| 2020-03-10 | 187.11 |
| 2020-03-09 | 188.17 |
| 2020-03-06 | 197.76 |
| 2020-03-05 | 201.49 |
| 2020-03-04 | 183.38 |
| 2020-03-03 | 158.35 |
| 2020-03-02 | 151.95 |
| 2020-02-28 | 140.23 |
| 2020-02-27 | 147.16 |
| 2020-02-26 | 141.30 |
| 2020-02-25 | 140.23 |
| 2020-02-24 | 142.37 |
| 2020-02-21 | 146.63 |
| 2020-02-20 | 142.37 |
| 2020-02-19 | 143.43 |
| 2020-02-18 | 147.16 |
| 2020-02-17 | 145.03 |
| 2020-02-14 | 144.50 |
| 2020-02-13 | 148.76 |
| 2020-02-12 | 146.63 |
| 2020-02-11 | 143.96 |
| 2020-02-10 | 144.50 |
| 2020-02-07 | 144.50 |
| 2020-02-06 | 147.69 |
| 2020-02-05 | 139.70 |
| 2020-02-04 | 145.03 |
| 2020-02-03 | 140.77 |
| 2020-01-31 | 141.30 |
| 2020-01-30 | 155.68 |
| 2020-01-29 | 132.24 |
| 2020-01-24 | 146.63 |
| 2020-01-23 | 141.30 |
| 2020-01-22 | 150.36 |
| 2020-01-21 | 147.16 |
| 2020-01-20 | 153.02 |
| 2020-01-17 | 148.76 |
| 2020-01-16 | 150.36 |
| 2020-01-15 | 141.83 |
| 2020-01-14 | 152.49 |
| 2020-01-13 | 152.49 |
| 2020-01-10 | 148.22 |
| 2020-01-09 | 138.64 |
| 2020-01-08 | 132.24 |
| 2020-01-07 | 130.11 |
| 2020-01-06 | 134.38 |
| 2020-01-03 | 136.51 |
| 2020-01-02 | 138.64 |
| 2019-12-31 | 137.57 |
| 2019-12-30 | 139.70 |
| 2019-12-27 | 138.64 |
| 2019-12-24 | 139.17 |
| 2019-12-23 | 143.96 |
| 2019-12-20 | 148.22 |
| 2019-12-19 | 145.03 |
| 2019-12-18 | 146.63 |
| 2019-12-17 | 147.16 |
| 2019-12-16 | 147.69 |
| 2019-12-13 | 150.89 |
| 2019-12-12 | 149.29 |
| 2019-12-11 | 145.03 |
| 2019-12-10 | 150.89 |
| 2019-12-09 | 157.28 |
| 2019-12-06 | 154.08 |
| 2019-12-05 | 163.67 |
| 2019-12-04 | 164.74 |
| 2019-12-03 | 161.01 |
| 2019-12-02 | 161.01 |
| 2019-11-29 | 158.88 |
| 2019-11-28 | 163.14 |
| 2019-11-27 | 166.34 |
| 2019-11-26 | 177.52 |
| 2019-11-25 | 176.99 |
| 2019-11-22 | 184.98 |
| 2019-11-21 | 184.98 |
| 2019-11-20 | 185.51 |
| 2019-11-19 | 183.38 |
| 2019-11-18 | 183.91 |
| 2019-11-15 | 182.32 |
| 2019-11-14 | 188.71 |
| 2019-11-13 | 190.31 |
| 2019-11-12 | 193.50 |
| 2019-11-11 | 197.23 |
| 2019-11-08 | 200.96 |
| 2019-11-07 | 201.49 |
| 2019-11-06 | 193.50 |
| 2019-11-05 | 200.96 |
| 2019-11-04 | 202.56 |
| 2019-11-01 | 199.89 |
| 2019-10-31 | 199.89 |
| 2019-10-30 | 198.30 |
| 2019-10-29 | 207.88 |
| 2019-10-28 | 194.57 |
| 2019-10-25 | 199.89 |
| 2019-10-24 | 208.95 |
| 2019-10-23 | 213.21 |
| 2019-10-22 | 211.08 |
| 2019-10-21 | 195.63 |
| 2019-10-18 | 223.86 |
| 2019-10-17 | 215.87 |
| 2019-10-16 | 214.28 |
| 2019-10-15 | 215.34 |
| 2019-10-14 | 215.34 |
| 2019-10-11 | 210.55 |
| 2019-10-10 | 185.51 |
| 2019-10-09 | 190.31 |
| 2019-10-08 | 193.50 |
| 2019-10-04 | 195.10 |
| 2019-10-03 | 190.84 |
| 2019-10-02 | 191.90 |
| 2019-09-30 | 188.71 |
| 2019-09-27 | 194.57 |
| 2019-09-26 | 195.63 |
| 2019-09-25 | 201.49 |
| 2019-09-24 | 202.56 |
| 2019-09-23 | 203.62 |
| 2019-09-20 | 205.22 |
| 2019-09-19 | 206.82 |
| 2019-09-18 | 212.14 |
| 2019-09-17 | 210.55 |
| 2019-09-16 | 212.68 |
| 2019-09-13 | 214.28 |
| 2019-09-12 | 211.61 |
| 2019-09-11 | 213.21 |
| 2019-09-10 | 211.61 |
| 2019-09-09 | 215.34 |
| 2019-09-06 | 216.94 |
| 2019-09-05 | 213.21 |
| 2019-09-04 | 213.74 |
| 2019-09-03 | 207.35 |
| 2019-09-02 | 211.08 |
| 2019-08-30 | 214.81 |
| 2019-08-29 | 205.75 |
| 2019-08-28 | 198.83 |
| 2019-08-27 | 207.35 |
| 2019-08-26 | 211.08 |
| 2019-08-23 | 211.08 |
| 2019-08-22 | 214.81 |
| 2019-08-21 | 211.08 |
| 2019-08-20 | 215.87 |
| 2019-08-19 | 209.48 |
| 2019-08-16 | 203.09 |
| 2019-08-15 | 186.04 |
| 2019-08-14 | 182.32 |
| 2019-08-13 | 183.91 |
| 2019-08-12 | 190.31 |
| 2019-08-09 | 187.64 |
| 2019-08-08 | 200.43 |
| 2019-08-07 | 190.31 |
| 2019-08-06 | 191.37 |
| 2019-08-05 | 199.89 |
| 2019-08-02 | 202.56 |
| 2019-08-01 | 214.28 |
| 2019-07-31 | 218.54 |
| 2019-07-30 | 219.60 |
| 2019-07-29 | 207.88 |
| 2019-07-26 | 208.95 |
| 2019-07-25 | 220.13 |
| 2019-07-24 | 219.60 |
| 2019-07-23 | 224.93 |
| 2019-07-22 | 233.45 |
| 2019-07-19 | 246.77 |
| 2019-07-18 | 218.54 |
| 2019-07-17 | 221.20 |
| 2019-07-16 | 231.85 |
| 2019-07-15 | 219.60 |
| 2019-07-12 | 213.74 |
| 2019-07-11 | 205.22 |
| 2019-07-10 | 202.56 |
| 2019-07-09 | 205.22 |
| 2019-07-08 | 211.61 |
| 2019-07-05 | 223.86 |
| 2019-07-04 | 228.13 |
| 2019-07-03 | 232.39 |
| 2019-07-02 | 215.34 |
| 2019-06-28 | 210.01 |
| 2019-06-27 | 208.95 |
| 2019-06-26 | 212.68 |
| 2019-06-25 | 207.35 |
| 2019-06-24 | 210.55 |
| 2019-06-21 | 214.28 |
| 2019-06-20 | 205.75 |
| 2019-06-19 | 207.88 |
| 2019-06-18 | 203.62 |
| 2019-06-17 | 210.01 |
| 2019-06-14 | 203.09 |
| 2019-06-13 | 221.20 |
| 2019-06-12 | 216.41 |
| 2019-06-11 | 219.07 |
| 2019-06-10 | 220.13 |
| 2019-06-06 | 209.48 |
| 2019-06-05 | 213.21 |
| 2019-06-04 | 203.09 |
| 2019-06-03 | 206.29 |
| 2019-05-31 | 213.74 |
| 2019-05-30 | 218.00 |
| 2019-05-29 | 229.72 |
| 2019-05-28 | 222.80 |
| 2019-05-27 | 215.87 |
| 2019-05-24 | 208.42 |
| 2019-05-23 | 204.15 |
| 2019-05-22 | 226.53 |
| 2019-05-21 | 226.53 |
| 2019-05-20 | 229.19 |
| 2019-05-17 | 248.90 |
| 2019-05-16 | 262.22 |
| 2019-05-15 | 261.68 |
| 2019-05-14 | 253.69 |
| 2019-05-10 | 262.22 |
| 2019-05-09 | 246.24 |
| 2019-05-08 | 256.89 |
| 2019-05-07 | 261.68 |
| 2019-05-06 | 263.28 |
| 2019-05-03 | 298.97 |
| 2019-05-02 | 283.52 |
| 2019-04-30 | 272.87 |
| 2019-04-29 | 254.68 |
| 2019-04-26 | 249.41 |
| 2019-04-25 | 256.25 |
| 2019-04-24 | 259.94 |
| 2019-04-23 | 259.41 |
| 2019-04-18 | 265.73 |
| 2019-04-17 | 263.62 |
| 2019-04-16 | 263.10 |
| 2019-04-15 | 255.73 |
| 2019-04-12 | 253.62 |
| 2019-04-11 | 263.10 |
| 2019-04-10 | 260.99 |
| 2019-04-09 | 273.62 |
| 2019-04-08 | 273.09 |
| 2019-04-04 | 284.67 |
| 2019-04-03 | 273.09 |
| 2019-04-02 | 270.46 |
| 2019-04-01 | 276.25 |
| 2019-03-29 | 271.52 |
| 2019-03-28 | 279.93 |
| 2019-03-27 | 287.30 |
| 2019-03-26 | 279.93 |
| 2019-03-25 | 287.30 |
| 2019-03-22 | 349.40 |
| 2019-03-21 | 316.77 |
| 2019-03-20 | 291.51 |
| 2019-03-19 | 281.51 |
| 2019-03-18 | 293.62 |
| 2019-03-15 | 264.15 |
| 2019-03-14 | 264.15 |
| 2019-03-13 | 305.19 |
| 2019-03-12 | 284.14 |
| 2019-03-11 | 293.62 |
| 2019-03-08 | 211.53 |
| 2019-03-07 | 204.68 |
| 2019-03-06 | 203.11 |
| 2019-03-05 | 204.68 |
| 2019-03-04 | 186.79 |
| 2019-03-01 | 174.69 |
| 2019-02-28 | 163.11 |
| 2019-02-27 | 160.48 |
| 2019-02-26 | 164.17 |
| 2019-02-25 | 161.53 |
| 2019-02-22 | 162.59 |
| 2019-02-21 | 156.27 |
| 2019-02-20 | 162.06 |
| 2019-02-19 | 163.11 |
| 2019-02-18 | 166.80 |
| 2019-02-15 | 155.22 |
| 2019-02-14 | 158.90 |
| 2019-02-13 | 158.90 |
| 2019-02-12 | 154.69 |
| 2019-02-11 | 155.75 |
| 2019-02-08 | 154.69 |
| 2019-02-04 | 156.80 |
| 2019-02-01 | 149.43 |
| 2019-01-31 | 149.96 |
| 2019-01-30 | 144.17 |
| 2019-01-29 | 143.12 |
| 2019-01-28 | 145.22 |
| 2019-01-25 | 136.28 |
| 2019-01-24 | 136.80 |
| 2019-01-23 | 134.17 |
| 2019-01-22 | 134.70 |
| 2019-01-21 | 128.91 |
| 2019-01-18 | 134.70 |
| 2019-01-17 | 134.70 |
| 2019-01-16 | 138.38 |
| 2019-01-15 | 119.44 |
| 2019-01-14 | 113.65 |
| 2019-01-11 | 113.65 |
| 2019-01-10 | 112.60 |
| 2019-01-09 | 111.54 |
| 2019-01-08 | 111.54 |
| 2019-01-07 | 110.49 |
| 2019-01-04 | 109.44 |
| 2019-01-03 | 108.39 |
| 2019-01-02 | 108.39 |
| 2018-12-31 | 105.75 |
| 2018-12-28 | 110.49 |
| 2018-12-27 | 104.18 |
| 2018-12-24 | 103.12 |
| 2018-12-21 | 109.96 |
| 2018-12-20 | 108.91 |
| 2018-12-19 | 109.96 |
| 2018-12-18 | 109.96 |
| 2018-12-17 | 112.60 |
| 2018-12-14 | 101.02 |
| 2018-12-13 | 104.70 |
| 2018-12-12 | 103.65 |
| 2018-12-11 | 101.54 |
| 2018-12-10 | 104.70 |
| 2018-12-07 | 100.49 |
| 2018-12-06 | 104.18 |
| 2018-12-05 | 114.70 |
| 2018-12-04 | 115.75 |
| 2018-12-03 | 110.49 |
| 2018-11-30 | 107.86 |
| 2018-11-29 | 109.96 |
| 2018-11-28 | 109.96 |
| 2018-11-27 | 113.12 |
| 2018-11-26 | 111.54 |
| 2018-11-23 | 113.12 |
| 2018-11-22 | 112.60 |
| 2018-11-21 | 110.49 |
| 2018-11-20 | 113.12 |
| 2018-11-19 | 116.80 |
| 2018-11-16 | 112.60 |
| 2018-11-15 | 110.49 |
| 2018-11-14 | 110.49 |
| 2018-11-13 | 111.54 |
| 2018-11-12 | 113.12 |
| 2018-11-09 | 113.65 |
| 2018-11-08 | 118.38 |
| 2018-11-07 | 116.80 |
| 2018-11-06 | 113.12 |
| 2018-11-05 | 99.44 |
| 2018-11-02 | 99.97 |
| 2018-11-01 | 92.07 |
| 2018-10-31 | 89.44 |
| 2018-10-30 | 92.07 |
| 2018-10-29 | 87.86 |
| 2018-10-26 | 87.86 |
| 2018-10-25 | 82.60 |
| 2018-10-24 | 86.81 |
| 2018-10-23 | 83.13 |
| 2018-10-22 | 94.18 |
| 2018-10-19 | 94.18 |
| 2018-10-18 | 91.55 |
| 2018-10-16 | 84.18 |
| 2018-10-15 | 79.44 |
| 2018-10-12 | 94.70 |
| 2018-10-11 | 92.60 |
| 2018-10-10 | 102.07 |
| 2018-10-09 | 106.28 |
| 2018-10-08 | 105.23 |
| 2018-10-05 | 109.44 |
| 2018-10-04 | 114.17 |
| 2018-10-03 | 108.39 |
| 2018-10-02 | 112.07 |
| 2018-09-28 | 111.02 |
| 2018-09-27 | 109.96 |
| 2018-09-26 | 112.60 |
| 2018-09-24 | 110.49 |
| 2018-09-21 | 109.44 |
| 2018-09-20 | 110.49 |
| 2018-09-19 | 110.49 |
| 2018-09-18 | 109.44 |
| 2018-09-17 | 105.23 |
| 2018-09-14 | 110.49 |
| 2018-09-13 | 110.49 |
| 2018-09-12 | 111.54 |
| 2018-09-11 | 113.12 |
| 2018-09-10 | 110.49 |
| 2018-09-07 | 115.75 |
| 2018-09-06 | 110.49 |
| 2018-09-05 | 116.28 |
| 2018-09-04 | 115.23 |
| 2018-09-03 | 118.91 |
| 2018-08-31 | 118.38 |
| 2018-08-30 | 119.44 |
| 2018-08-29 | 111.54 |
| 2018-08-28 | 113.65 |
| 2018-08-27 | 117.86 |
| 2018-08-24 | 117.33 |
| 2018-08-23 | 113.12 |
| 2018-08-22 | 111.54 |
| 2018-08-21 | 110.49 |
| 2018-08-20 | 106.81 |
| 2018-08-17 | 96.81 |
| 2018-08-16 | 94.18 |
| 2018-08-15 | 99.44 |
| 2018-08-14 | 95.23 |
| 2018-08-13 | 97.33 |
| 2018-08-10 | 102.60 |
| 2018-08-09 | 96.81 |
| 2018-08-08 | 101.54 |
| 2018-08-07 | 95.23 |
| 2018-08-06 | 91.55 |
| 2018-08-03 | 92.07 |
| 2018-08-02 | 92.60 |
| 2018-08-01 | 92.07 |
| 2018-07-31 | 89.97 |
| 2018-07-30 | 93.65 |
| 2018-07-27 | 92.60 |
| 2018-07-26 | 96.81 |
| 2018-07-25 | 95.76 |
| 2018-07-24 | 94.70 |
| 2018-07-23 | 90.49 |
| 2018-07-20 | 94.18 |
| 2018-07-19 | 92.60 |
| 2018-07-18 | 89.44 |
| 2018-07-17 | 91.02 |
| 2018-07-16 | 91.55 |
| 2018-07-13 | 92.60 |
| 2018-07-12 | 91.55 |
| 2018-07-11 | 86.81 |
| 2018-07-10 | 86.81 |
| 2018-07-09 | 83.13 |
| 2018-07-06 | 82.07 |
| 2018-07-05 | 84.18 |
| 2018-07-04 | 87.86 |
| 2018-07-03 | 88.91 |
| 2018-06-29 | 92.07 |
| 2018-06-28 | 93.65 |
| 2018-06-27 | 94.70 |
| 2018-06-26 | 96.81 |
| 2018-06-25 | 99.44 |
| 2018-06-22 | 108.39 |
| 2018-06-21 | 103.65 |
| 2018-06-20 | 100.49 |
| 2018-06-19 | 95.23 |
| 2018-06-15 | 109.96 |
| 2018-06-14 | 106.28 |
| 2018-06-13 | 107.33 |
| 2018-06-12 | 106.98 |
| 2018-06-11 | 99.68 |
| 2018-06-08 | 99.16 |
| 2018-06-07 | 99.16 |
| 2018-06-06 | 100.72 |
| 2018-06-05 | 105.93 |
| 2018-06-04 | 108.02 |
| 2018-06-01 | 108.54 |
| 2018-05-31 | 108.54 |
| 2018-05-30 | 105.41 |
| 2018-05-29 | 106.46 |
| 2018-05-28 | 108.02 |
| 2018-05-25 | 101.76 |
| 2018-05-24 | 105.41 |
| 2018-05-23 | 103.33 |
| 2018-05-21 | 101.76 |
| 2018-05-18 | 101.24 |
| 2018-05-17 | 102.29 |
| 2018-05-16 | 101.24 |
| 2018-05-15 | 99.68 |
| 2018-05-14 | 100.72 |
| 2018-05-11 | 100.20 |
| 2018-05-10 | 101.76 |
| 2018-05-09 | 100.72 |
| 2018-05-08 | 99.16 |
| 2018-05-07 | 103.33 |
| 2018-05-04 | 98.64 |
| 2018-05-03 | 101.24 |
| 2018-05-02 | 100.72 |
| 2018-04-30 | 100.72 |
| 2018-04-27 | 102.81 |
| 2018-04-26 | 96.55 |
| 2018-04-25 | 99.16 |
| 2018-04-24 | 100.72 |
| 2018-04-23 | 101.76 |
| 2018-04-20 | 108.02 |
| 2018-04-19 | 107.50 |
| 2018-04-18 | 96.55 |
| 2018-04-17 | 99.68 |
| 2018-04-16 | 108.02 |
| 2018-04-13 | 105.93 |
| 2018-04-12 | 104.89 |
| 2018-04-11 | 101.24 |
| 2018-04-10 | 99.68 |
| 2018-04-09 | 97.07 |
| 2018-04-06 | 96.55 |
| 2018-04-04 | 92.38 |
| 2018-04-03 | 93.42 |
| 2018-03-29 | 95.51 |
| 2018-03-28 | 95.51 |
| 2018-03-27 | 93.94 |
| 2018-03-26 | 99.68 |
| 2018-03-23 | 88.21 |
| 2018-03-22 | 93.42 |
| 2018-03-21 | 92.90 |
| 2018-03-20 | 97.07 |
| 2018-03-19 | 97.07 |
| 2018-03-16 | 89.25 |
| 2018-03-15 | 87.69 |
| 2018-03-14 | 82.47 |
| 2018-03-13 | 85.60 |
| 2018-03-12 | 86.64 |
| 2018-03-09 | 78.82 |
| 2018-03-08 | 79.87 |
| 2018-03-07 | 75.18 |
| 2018-03-06 | 79.87 |
| 2018-03-05 | 76.74 |
| 2018-03-02 | 78.30 |
| 2018-03-01 | 78.30 |
| 2018-02-28 | 78.30 |
| 2018-02-27 | 74.13 |
| 2018-02-26 | 73.09 |
| 2018-02-23 | 71.00 |
| 2018-02-22 | 75.18 |
| 2018-02-21 | 76.22 |
| 2018-02-20 | 76.22 |
| 2018-02-15 | 67.88 |
| 2018-02-14 | 71.53 |
| 2018-02-13 | 71.53 |
| 2018-02-12 | 75.18 |
| 2018-02-09 | 71.00 |
| 2018-02-08 | 80.91 |
| 2018-02-07 | 84.04 |
| 2018-02-06 | 87.69 |
| 2018-02-05 | 98.11 |
| 2018-02-02 | 101.24 |
| 2018-02-01 | 100.20 |
| 2018-01-31 | 101.24 |
| 2018-01-30 | 104.37 |
| 2018-01-29 | 100.20 |
| 2018-01-26 | 108.02 |
| 2018-01-25 | 104.89 |
| 2018-01-24 | 106.98 |
| 2018-01-23 | 140.34 |
| 2018-01-22 | 140.87 |
| 2018-01-19 | 147.12 |
| 2018-01-18 | 140.87 |
| 2018-01-17 | 136.69 |
| 2018-01-16 | 132.00 |
| 2018-01-15 | 122.62 |
| 2018-01-12 | 126.79 |
| 2018-01-11 | 127.83 |
| 2018-01-10 | 135.65 |
| 2018-01-09 | 138.78 |
| 2018-01-08 | 139.82 |
| 2018-01-05 | 136.69 |
| 2018-01-04 | 133.57 |
| 2018-01-03 | 143.99 |
| 2018-01-02 | 142.43 |
| 2017-12-29 | 141.91 |
| 2017-12-28 | 129.40 |
| 2017-12-27 | 124.18 |
| 2017-12-22 | 122.10 |
| 2017-12-21 | 111.67 |
| 2017-12-20 | 104.89 |
| 2017-12-19 | 106.46 |
| 2017-12-18 | 100.20 |
| 2017-12-15 | 110.11 |
| 2017-12-14 | 116.88 |
| 2017-12-13 | 111.67 |
| 2017-12-12 | 116.36 |
| 2017-12-11 | 113.76 |
| 2017-12-08 | 112.19 |
| 2017-12-07 | 109.58 |
| 2017-12-06 | 113.23 |
| 2017-12-05 | 122.62 |
| 2017-12-04 | 125.75 |
| 2017-12-01 | 124.18 |
| 2017-11-30 | 125.75 |
| 2017-11-29 | 128.87 |
| 2017-11-28 | 130.44 |
| 2017-11-27 | 128.87 |
| 2017-11-24 | 138.78 |
| 2017-11-23 | 141.91 |
| 2017-11-22 | 151.29 |
| 2017-11-21 | 151.29 |
| 2017-11-20 | 158.59 |
| 2017-11-17 | 160.68 |
| 2017-11-16 | 153.90 |
| 2017-11-15 | 149.73 |
| 2017-11-14 | 146.08 |
| 2017-11-13 | 152.86 |
| 2017-11-10 | 165.37 |
| 2017-11-09 | 168.50 |
| 2017-11-08 | 158.59 |
| 2017-11-07 | 155.46 |
| 2017-11-06 | 154.42 |
| 2017-11-03 | 126.79 |
| 2017-11-02 | 126.27 |
| 2017-11-01 | 117.93 |
| 2017-10-31 | 121.05 |
| 2017-10-30 | 121.05 |
| 2017-10-27 | 125.23 |
| 2017-10-26 | 122.10 |
| 2017-10-25 | 120.53 |
| 2017-10-24 | 113.76 |
| 2017-10-23 | 117.40 |
| 2017-10-20 | 116.88 |
| 2017-10-19 | 114.80 |
| 2017-10-18 | 120.53 |
| 2017-10-17 | 113.76 |
| 2017-10-16 | 116.36 |
| 2017-10-13 | 117.93 |
| 2017-10-12 | 119.49 |
| 2017-10-11 | 121.05 |
| 2017-10-10 | 125.23 |
| 2017-10-09 | 120.01 |
| 2017-10-06 | 110.11 |
| 2017-10-04 | 108.54 |
| 2017-10-03 | 108.54 |
| 2017-09-29 | 108.02 |
| 2017-09-28 | 110.63 |
| 2017-09-27 | 113.23 |
| 2017-09-26 | 113.76 |
| 2017-09-25 | 114.28 |
| 2017-09-22 | 117.93 |
| 2017-09-21 | 120.53 |
| 2017-09-20 | 124.18 |
| 2017-09-19 | 118.97 |
| 2017-09-18 | 121.05 |
| 2017-09-15 | 124.18 |
| 2017-09-14 | 126.27 |
| 2017-09-13 | 126.27 |
| 2017-09-12 | 125.75 |
| 2017-09-11 | 123.66 |
| 2017-09-08 | 128.35 |
| 2017-09-07 | 121.58 |
| 2017-09-06 | 118.97 |
| 2017-09-05 | 113.23 |
| 2017-09-04 | 111.15 |
| 2017-09-01 | 108.54 |
| 2017-08-31 | 109.06 |
| 2017-08-30 | 105.93 |
| 2017-08-29 | 107.50 |
| 2017-08-28 | 105.41 |
| 2017-08-25 | 113.76 |
| 2017-08-24 | 113.76 |
| 2017-08-22 | 116.36 |
| 2017-08-21 | 115.32 |
| 2017-08-18 | 112.19 |
| 2017-08-17 | 124.18 |
| 2017-08-16 | 123.14 |
| 2017-08-15 | 123.14 |
| 2017-08-14 | 111.15 |
| 2017-08-11 | 113.23 |
| 2017-08-10 | 115.32 |
| 2017-08-09 | 123.66 |
| 2017-08-08 | 124.70 |
| 2017-08-07 | 128.35 |
| 2017-08-04 | 124.18 |
| 2017-08-03 | 123.66 |
| 2017-08-02 | 124.18 |
| 2017-08-01 | 127.83 |
| 2017-07-31 | 125.75 |
| 2017-07-28 | 128.87 |
| 2017-07-27 | 124.18 |
| 2017-07-26 | 122.10 |
| 2017-07-25 | 123.14 |
| 2017-07-24 | 121.58 |
| 2017-07-21 | 124.18 |
| 2017-07-20 | 129.40 |
| 2017-07-19 | 129.40 |
| 2017-07-18 | 129.40 |
| 2017-07-17 | 128.35 |
| 2017-07-14 | 133.57 |
| 2017-07-13 | 135.13 |
| 2017-07-12 | 133.05 |
| 2017-07-11 | 139.30 |
| 2017-07-10 | 145.04 |
| 2017-07-07 | 145.04 |
| 2017-07-06 | 140.34 |
| 2017-07-05 | 137.22 |
| 2017-07-04 | 137.22 |
| 2017-07-03 | 142.43 |
| 2017-06-30 | 138.26 |
| 2017-06-29 | 143.47 |
| 2017-06-28 | 146.60 |
| 2017-06-27 | 143.99 |
| 2017-06-26 | 142.43 |
| 2017-06-23 | 139.30 |
| 2017-06-22 | 129.92 |
| 2017-06-21 | 133.05 |
| 2017-06-20 | 132.00 |
| 2017-06-19 | 147.12 |
| 2017-06-16 | 162.76 |
| 2017-06-15 | 167.45 |
| 2017-06-14 | 169.15 |
| 2017-06-13 | 171.73 |
| 2017-06-12 | 177.40 |
| 2017-06-09 | 183.59 |
| 2017-06-08 | 191.33 |
| 2017-06-07 | 195.45 |
| 2017-06-06 | 197.00 |
| 2017-06-05 | 198.03 |
| 2017-06-02 | 202.15 |
| 2017-06-01 | 202.67 |
| 2017-05-31 | 203.19 |
| 2017-05-29 | 203.19 |
| 2017-05-26 | 200.61 |
| 2017-05-25 | 209.37 |
| 2017-05-24 | 205.76 |
| 2017-05-23 | 213.50 |
| 2017-05-22 | 214.01 |
| 2017-05-19 | 218.14 |
| 2017-05-18 | 214.01 |
| 2017-05-17 | 220.72 |
| 2017-05-16 | 219.17 |
| 2017-05-15 | 217.11 |
| 2017-05-12 | 217.11 |
| 2017-05-11 | 216.59 |
| 2017-05-10 | 216.59 |
| 2017-05-09 | 215.05 |
| 2017-05-08 | 218.65 |
| 2017-05-05 | 223.81 |
| 2017-05-04 | 222.78 |
| 2017-05-02 | 223.81 |
| 2017-04-28 | 225.36 |
| 2017-04-27 | 224.84 |
| 2017-04-26 | 224.84 |
| 2017-04-25 | 228.97 |
| 2017-04-24 | 222.26 |
| 2017-04-21 | 225.36 |
| 2017-04-20 | 222.26 |
| 2017-04-19 | 224.33 |
| 2017-04-18 | 226.90 |
| 2017-04-13 | 228.97 |
| 2017-04-12 | 230.51 |
| 2017-04-11 | 218.14 |
| 2017-04-10 | 217.62 |
| 2017-04-07 | 218.14 |
| 2017-04-06 | 225.36 |
| 2017-04-05 | 229.48 |
| 2017-04-03 | 224.84 |
| 2017-03-31 | 229.48 |
| 2017-03-30 | 229.48 |
| 2017-03-29 | 231.03 |
| 2017-03-28 | 236.70 |
| 2017-03-27 | 235.15 |
| 2017-03-24 | 245.98 |
| 2017-03-23 | 216.08 |
| 2017-03-22 | 215.56 |
| 2017-03-21 | 217.62 |
| 2017-03-20 | 215.05 |
| 2017-03-17 | 208.34 |
| 2017-03-16 | 215.56 |
| 2017-03-15 | 215.56 |
| 2017-03-14 | 219.17 |
| 2017-03-13 | 211.44 |
| 2017-03-10 | 210.92 |
| 2017-03-09 | 210.92 |
| 2017-03-08 | 211.95 |
| 2017-03-07 | 211.44 |
| 2017-03-06 | 216.08 |
| 2017-03-03 | 200.61 |
| 2017-03-02 | 201.12 |
| 2017-03-01 | 203.19 |
| 2017-02-28 | 208.34 |
| 2017-02-27 | 209.37 |
| 2017-02-24 | 212.98 |
| 2017-02-23 | 214.53 |
| 2017-02-22 | 213.50 |
| 2017-02-21 | 216.08 |
| 2017-02-20 | 217.62 |
| 2017-02-17 | 218.65 |
| 2017-02-16 | 217.62 |
| 2017-02-15 | 215.05 |
| 2017-02-14 | 208.86 |
| 2017-02-13 | 211.95 |
| 2017-02-10 | 214.53 |
| 2017-02-09 | 216.08 |
| 2017-02-08 | 218.14 |
| 2017-02-07 | 221.75 |
| 2017-02-06 | 221.75 |
| 2017-02-03 | 224.84 |
| 2017-02-02 | 220.72 |
| 2017-02-01 | 223.81 |
| 2017-01-27 | 223.81 |
| 2017-01-26 | 232.58 |
| 2017-01-25 | 232.06 |
| 2017-01-24 | 232.06 |
| 2017-01-23 | 232.06 |
| 2017-01-20 | 235.15 |
| 2017-01-19 | 230.51 |
| 2017-01-18 | 227.42 |
| 2017-01-17 | 224.33 |
| 2017-01-16 | 222.26 |
| 2017-01-13 | 221.75 |
| 2017-01-12 | 224.84 |
| 2017-01-11 | 224.84 |
| 2017-01-10 | 222.78 |
| 2017-01-09 | 218.65 |
| 2017-01-06 | 225.87 |
| 2017-01-05 | 233.09 |
| 2017-01-04 | 232.06 |
| 2017-01-03 | 233.09 |
| 2016-12-30 | 234.12 |
| 2016-12-29 | 226.39 |
| 2016-12-28 | 223.81 |
| 2016-12-23 | 223.81 |
| 2016-12-22 | 220.20 |
| 2016-12-21 | 221.23 |
| 2016-12-20 | 221.75 |
| 2016-12-19 | 219.69 |
| 2016-12-16 | 225.87 |
| 2016-12-15 | 222.26 |
| 2016-12-14 | 228.97 |
| 2016-12-13 | 224.33 |
| 2016-12-12 | 229.48 |
| 2016-12-09 | 234.12 |
| 2016-12-08 | 232.58 |
| 2016-12-07 | 236.70 |
| 2016-12-06 | 234.64 |
| 2016-12-05 | 224.33 |
| 2016-12-02 | 222.78 |
| 2016-12-01 | 221.75 |
| 2016-11-30 | 218.14 |
| 2016-11-29 | 216.59 |
| 2016-11-28 | 218.65 |
| 2016-11-25 | 215.05 |
| 2016-11-24 | 218.14 |
| 2016-11-23 | 220.20 |
| 2016-11-22 | 223.30 |
| 2016-11-21 | 221.23 |
| 2016-11-18 | 216.59 |
| 2016-11-17 | 207.83 |
| 2016-11-16 | 214.01 |
| 2016-11-15 | 215.05 |
| 2016-11-14 | 231.03 |
| 2016-11-11 | 240.31 |
| 2016-11-10 | 243.40 |
| 2016-11-09 | 244.44 |
| 2016-11-08 | 245.47 |
| 2016-11-07 | 244.95 |
| 2016-11-04 | 243.40 |
| 2016-11-03 | 242.89 |
| 2016-11-02 | 248.05 |
| 2016-11-01 | 261.97 |
| 2016-10-31 | 276.40 |
| 2016-10-28 | 276.40 |
| 2016-10-27 | 276.40 |
| 2016-10-26 | 277.44 |
| 2016-10-25 | 276.40 |
| 2016-10-24 | 277.44 |
| 2016-10-20 | 278.98 |
| 2016-10-19 | 279.50 |
| 2016-10-18 | 280.01 |
| 2016-10-17 | 268.67 |
| 2016-10-14 | 271.76 |
| 2016-10-13 | 272.79 |
| 2016-10-12 | 284.65 |
| 2016-10-11 | 297.03 |
| 2016-10-07 | 302.19 |
| 2016-10-06 | 302.70 |
| 2016-10-05 | 296.00 |
| 2016-10-04 | 294.45 |
| 2016-10-03 | 292.39 |
| 2016-09-30 | 291.87 |
| 2016-09-29 | 296.00 |
| 2016-09-28 | 295.48 |
| 2016-09-27 | 292.90 |
| 2016-09-26 | 291.87 |
| 2016-09-23 | 299.61 |
| 2016-09-22 | 301.15 |
| 2016-09-21 | 300.64 |
| 2016-09-20 | 294.97 |
| 2016-09-19 | 294.97 |
| 2016-09-15 | 289.29 |
| 2016-09-14 | 291.87 |
| 2016-09-13 | 292.39 |
| 2016-09-12 | 292.39 |
| 2016-09-09 | 294.97 |
| 2016-09-08 | 298.06 |
| 2016-09-07 | 306.31 |
| 2016-09-06 | 303.22 |
| 2016-09-05 | 301.67 |
| 2016-09-02 | 283.62 |
| 2016-09-01 | 285.69 |
| 2016-08-31 | 273.83 |
| 2016-08-30 | 264.03 |
| 2016-08-29 | 266.09 |
| 2016-08-26 | 260.42 |
| 2016-08-25 | 258.36 |
| 2016-08-24 | 258.87 |
| 2016-08-23 | 263.51 |
| 2016-08-22 | 270.73 |
| 2016-08-19 | 263.00 |
| 2016-08-18 | 263.51 |
| 2016-08-17 | 268.67 |
| 2016-08-16 | 267.64 |
| 2016-08-15 | 266.61 |
| 2016-08-12 | 270.22 |
| 2016-08-11 | 268.67 |
| 2016-08-10 | 269.19 |
| 2016-08-09 | 270.22 |
| 2016-08-08 | 271.25 |
| 2016-08-05 | 269.19 |
| 2016-08-04 | 270.22 |
| 2016-08-03 | 267.12 |
| 2016-08-01 | 268.67 |
| 2016-07-29 | 267.12 |
| 2016-07-28 | 268.67 |
| 2016-07-27 | 266.09 |
| 2016-07-26 | 264.03 |
| 2016-07-25 | 260.42 |
| 2016-07-22 | 266.09 |
| 2016-07-21 | 264.03 |
| 2016-07-20 | 259.39 |
| 2016-07-19 | 260.94 |
| 2016-07-18 | 260.94 |
| 2016-07-15 | 268.67 |
| 2016-07-14 | 270.22 |
| 2016-07-13 | 271.25 |
| 2016-07-12 | 265.58 |
| 2016-07-11 | 260.94 |
| 2016-07-08 | 260.42 |
| 2016-07-07 | 259.39 |
| 2016-07-06 | 257.33 |
| 2016-07-05 | 261.97 |
| 2016-07-04 | 268.15 |
| 2016-06-30 | 272.28 |
| 2016-06-29 | 261.97 |
| 2016-06-28 | 269.70 |
| 2016-06-27 | 269.70 |
| 2016-06-24 | 270.73 |
| 2016-06-23 | 276.40 |
| 2016-06-22 | 272.79 |
| 2016-06-21 | 270.22 |
| 2016-06-20 | 266.61 |
| 2016-06-17 | 270.22 |
| 2016-06-16 | 265.58 |
| 2016-06-15 | 268.67 |
| 2016-06-14 | 266.09 |
| 2016-06-13 | 266.61 |
| 2016-06-10 | 271.25 |
| 2016-06-08 | 281.04 |
| 2016-06-07 | 281.04 |
| 2016-06-06 | 279.50 |
| 2016-06-03 | 278.47 |
| 2016-06-02 | 270.73 |
| 2016-06-01 | 261.45 |
| 2016-05-31 | 263.00 |
| 2016-05-30 | 231.55 |
| 2016-05-27 | 228.45 |
| 2016-05-26 | 230.00 |
| 2016-05-25 | 222.26 |
| 2016-05-24 | 234.64 |
| 2016-05-23 | 240.83 |
| 2016-05-20 | 241.86 |
| 2016-05-19 | 253.20 |
| 2016-05-18 | 259.62 |
| 2016-05-17 | 252.95 |
| 2016-05-16 | 234.99 |
| 2016-05-13 | 235.51 |
| 2016-05-12 | 233.45 |
| 2016-05-11 | 232.43 |
| 2016-05-10 | 213.96 |
| 2016-05-09 | 212.42 |
| 2016-05-06 | 217.04 |
| 2016-05-05 | 230.38 |
| 2016-05-04 | 231.40 |
| 2016-05-03 | 226.79 |
| 2016-04-29 | 226.27 |
| 2016-04-28 | 223.19 |
| 2016-04-27 | 219.60 |
| 2016-04-26 | 222.17 |
| 2016-04-25 | 226.79 |
| 2016-04-22 | 226.27 |
| 2016-04-21 | 211.91 |
| 2016-04-20 | 205.24 |
| 2016-04-19 | 201.13 |
| 2016-04-18 | 202.67 |
| 2016-04-15 | 201.13 |
| 2016-04-14 | 205.75 |
| 2016-04-13 | 204.73 |
| 2016-04-12 | 201.65 |
| 2016-04-11 | 208.83 |
| 2016-04-08 | 201.13 |
| 2016-04-07 | 207.80 |
| 2016-04-06 | 204.21 |
| 2016-04-05 | 210.88 |
| 2016-04-01 | 201.13 |
| 2016-03-31 | 206.78 |
| 2016-03-30 | 198.57 |
| 2016-03-29 | 197.03 |
| 2016-03-24 | 209.34 |
| 2016-03-23 | 211.40 |
| 2016-03-22 | 214.99 |
| 2016-03-21 | 214.99 |
| 2016-03-18 | 224.22 |
| 2016-03-17 | 218.06 |
| 2016-03-16 | 212.42 |
| 2016-03-15 | 218.06 |
| 2016-03-14 | 222.68 |
| 2016-03-11 | 219.09 |
| 2016-03-10 | 220.63 |
| 2016-03-09 | 220.63 |
| 2016-03-08 | 223.71 |
| 2016-03-07 | 231.40 |
| 2016-03-04 | 232.94 |
| 2016-03-03 | 221.66 |
| 2016-03-02 | 229.35 |
| 2016-03-01 | 212.93 |
| 2016-02-29 | 208.32 |
| 2016-02-26 | 225.25 |
| 2016-02-25 | 220.63 |
| 2016-02-24 | 231.92 |
| 2016-02-23 | 238.58 |
| 2016-02-22 | 238.07 |
| 2016-02-19 | 229.86 |
| 2016-02-18 | 232.43 |
| 2016-02-17 | 213.45 |
| 2016-02-16 | 215.50 |
| 2016-02-15 | 208.32 |
| 2016-02-12 | 193.95 |
| 2016-02-11 | 199.08 |
| 2016-02-05 | 207.80 |
| 2016-02-04 | 214.99 |
| 2016-02-03 | 212.93 |
| 2016-02-02 | 217.55 |
| 2016-02-01 | 212.42 |
| 2016-01-29 | 212.93 |
| 2016-01-28 | 200.62 |
| 2016-01-27 | 197.03 |
| 2016-01-26 | 204.21 |
| 2016-01-25 | 218.58 |
| 2016-01-22 | 215.50 |
| 2016-01-21 | 213.45 |
| 2016-01-20 | 223.19 |
| 2016-01-19 | 249.87 |
| 2016-01-18 | 239.10 |
| 2016-01-15 | 242.69 |
| 2016-01-14 | 252.95 |
| 2016-01-13 | 255.51 |
| 2016-01-12 | 256.03 |
| 2016-01-11 | 270.39 |
| 2016-01-08 | 289.37 |
| 2016-01-07 | 291.94 |
| 2016-01-06 | 318.10 |
| 2016-01-05 | 309.89 |
| 2016-01-04 | 313.48 |
| 2015-12-31 | 327.85 |
| 2015-12-30 | 322.20 |
| 2015-12-29 | 320.15 |
| 2015-12-28 | 321.69 |
| 2015-12-24 | 315.54 |
| 2015-12-23 | 303.74 |
| 2015-12-22 | 304.76 |
| 2015-12-21 | 300.15 |
| 2015-12-18 | 293.99 |
| 2015-12-17 | 303.22 |
| 2015-12-16 | 306.81 |
| 2015-12-15 | 291.42 |
| 2015-12-14 | 288.86 |
| 2015-12-11 | 291.42 |
| 2015-12-10 | 316.05 |
| 2015-12-09 | 317.59 |
| 2015-12-08 | 315.02 |
| 2015-12-07 | 316.56 |
| 2015-12-04 | 309.38 |
| 2015-12-03 | 318.10 |
| 2015-12-02 | 315.02 |
| 2015-12-01 | 308.87 |
| 2015-11-30 | 308.87 |
| 2015-11-27 | 308.35 |
| 2015-11-26 | 329.39 |
| 2015-11-25 | 326.31 |
| 2015-11-24 | 290.91 |
| 2015-11-23 | 283.22 |
| 2015-11-20 | 280.14 |
| 2015-11-19 | 284.75 |
| 2015-11-18 | 278.60 |
| 2015-11-17 | 280.14 |
| 2015-11-16 | 279.62 |
| 2015-11-13 | 283.73 |
| 2015-11-12 | 290.40 |
| 2015-11-11 | 282.70 |
| 2015-11-10 | 284.24 |
| 2015-11-09 | 298.09 |
| 2015-11-06 | 283.73 |
| 2015-11-05 | 278.60 |
| 2015-11-04 | 282.19 |
| 2015-11-03 | 268.34 |
| 2015-11-02 | 269.88 |
| 2015-10-30 | 277.57 |
| 2015-10-29 | 284.24 |
| 2015-10-28 | 283.73 |
| 2015-10-27 | 292.96 |
| 2015-10-26 | 293.99 |
| 2015-10-23 | 299.12 |
| 2015-10-22 | 299.63 |
| 2015-10-20 | 301.68 |
| 2015-10-19 | 301.68 |
| 2015-10-16 | 291.94 |
| 2015-10-15 | 297.07 |
| 2015-10-14 | 295.53 |
| 2015-10-13 | 295.53 |
| 2015-10-12 | 295.53 |
| 2015-10-09 | 300.15 |
| 2015-10-08 | 295.02 |
| 2015-10-07 | 305.28 |
| 2015-10-06 | 292.45 |
| 2015-10-05 | 287.32 |
| 2015-10-02 | 267.83 |
| 2015-09-30 | 265.26 |
| 2015-09-29 | 255.00 |
| 2015-09-25 | 251.92 |
| 2015-09-24 | 263.21 |
| 2015-09-23 | 262.70 |
| 2015-09-22 | 268.34 |
| 2015-09-21 | 269.88 |
| 2015-09-18 | 270.39 |
| 2015-09-17 | 258.59 |
| 2015-09-16 | 254.49 |
| 2015-09-15 | 241.15 |
| 2015-09-14 | 239.10 |
| 2015-09-11 | 246.79 |
| 2015-09-10 | 256.54 |
| 2015-09-09 | 258.59 |
| 2015-09-08 | 248.84 |
| 2015-09-07 | 232.94 |
| 2015-09-04 | 229.86 |
| 2015-09-02 | 214.99 |
| 2015-09-01 | 220.12 |
| 2015-08-31 | 226.79 |
| 2015-08-28 | 229.35 |
| 2015-08-27 | 223.19 |
| 2015-08-26 | 193.44 |
| 2015-08-25 | 204.21 |
| 2015-08-24 | 210.88 |
| 2015-08-21 | 238.58 |
| 2015-08-20 | 248.84 |
| 2015-08-19 | 263.72 |
| 2015-08-18 | 288.86 |
| 2015-08-17 | 290.40 |
| 2015-08-14 | 315.02 |
| 2015-08-13 | 278.09 |
| 2015-08-12 | 275.52 |
| 2015-08-11 | 301.68 |
| 2015-08-10 | 300.15 |
| 2015-08-07 | 306.30 |
| 2015-08-06 | 300.15 |
| 2015-08-05 | 310.41 |
| 2015-08-04 | 308.35 |
| 2015-08-03 | 310.41 |
| 2015-07-31 | 318.10 |
| 2015-07-30 | 335.54 |
| 2015-07-29 | 345.80 |
| 2015-07-28 | 345.29 |
| 2015-07-27 | 336.06 |
| 2015-07-24 | 371.97 |
| 2015-07-23 | 377.10 |
| 2015-07-22 | 362.22 |
| 2015-07-21 | 374.02 |
| 2015-07-20 | 369.91 |
| 2015-07-17 | 381.20 |
| 2015-07-16 | 373.51 |
| 2015-07-15 | 369.91 |
| 2015-07-14 | 373.51 |
| 2015-07-13 | 395.05 |
| 2015-07-10 | 346.32 |
| 2015-07-09 | 330.93 |
| 2015-07-08 | 259.62 |
| 2015-07-07 | 298.61 |
| 2015-07-06 | 325.80 |
| 2015-07-03 | 378.12 |
| 2015-07-02 | 382.23 |
| 2015-06-30 | 375.04 |
| 2015-06-29 | 358.11 |
| 2015-06-26 | 390.95 |
| 2015-06-25 | 407.36 |
| 2015-06-24 | 433.53 |
| 2015-06-23 | 413.01 |
| 2015-06-22 | 403.26 |
| 2015-06-19 | 418.14 |
| 2015-06-18 | 428.40 |
| 2015-06-17 | 421.21 |
| 2015-06-16 | 426.34 |
| 2015-06-15 | 439.68 |
| 2015-06-12 | 439.68 |
| 2015-06-11 | 419.16 |
| 2015-06-10 | 416.08 |
| 2015-06-09 | 419.16 |
| 2015-06-08 | 445.84 |
| 2015-06-05 | 485.85 |
| 2015-06-04 | 497.14 |
| 2015-06-03 | 491.84 |
| 2015-06-02 | 501.02 |
| 2015-06-01 | 526.53 |
| 2015-05-29 | 425.51 |
| 2015-05-28 | 416.33 |
| 2015-05-27 | 431.63 |
| 2015-05-26 | 391.33 |
| 2015-05-22 | 365.31 |
| 2015-05-21 | 352.04 |
| 2015-05-20 | 355.10 |
| 2015-05-19 | 361.73 |
| 2015-05-18 | 347.45 |
| 2015-05-15 | 327.55 |
| 2015-05-14 | 348.98 |
| 2015-05-13 | 359.18 |
| 2015-05-12 | 359.18 |
| 2015-05-11 | 353.57 |
| 2015-05-08 | 347.45 |
| 2015-05-07 | 332.14 |
| 2015-05-06 | 341.33 |
| 2015-05-05 | 352.55 |
| 2015-05-04 | 359.18 |
| 2015-04-30 | 362.76 |
| 2015-04-29 | 362.24 |
| 2015-04-28 | 359.18 |
| 2015-04-27 | 367.86 |
| 2015-04-24 | 366.84 |
| 2015-04-23 | 366.84 |
| 2015-04-22 | 332.65 |
| 2015-04-21 | 316.84 |
| 2015-04-20 | 296.94 |
| 2015-04-17 | 329.08 |
| 2015-04-16 | 341.33 |
| 2015-04-15 | 328.57 |
| 2015-04-14 | 339.29 |
| 2015-04-13 | 367.35 |
| 2015-04-10 | 359.69 |
| 2015-04-09 | 365.31 |
| 2015-04-08 | 341.33 |
| 2015-04-02 | 292.86 |
| 2015-04-01 | 273.98 |
| 2015-03-31 | 280.10 |
| 2015-03-30 | 273.47 |
| 2015-03-27 | 283.16 |
| 2015-03-26 | 284.18 |
| 2015-03-25 | 282.65 |
| 2015-03-24 | 257.14 |
| 2015-03-23 | 255.10 |
| 2015-03-20 | 249.49 |
| 2015-03-19 | 236.22 |
| 2015-03-18 | 222.96 |
| 2015-03-17 | 222.45 |
| 2015-03-16 | 226.53 |
| 2015-03-13 | 230.10 |
| 2015-03-12 | 226.02 |
| 2015-03-11 | 220.41 |
| 2015-03-10 | 224.49 |
| 2015-03-09 | 228.57 |
| 2015-03-06 | 232.14 |
| 2015-03-05 | 232.14 |
| 2015-03-04 | 236.22 |
| 2015-03-03 | 238.78 |
| 2015-03-02 | 244.90 |
| 2015-02-27 | 230.10 |
| 2015-02-26 | 219.39 |
| 2015-02-25 | 207.14 |
| 2015-02-24 | 197.45 |
| 2015-02-23 | 209.18 |
| 2015-02-18 | 204.08 |
| 2015-02-17 | 204.59 |
| 2015-02-16 | 190.82 |
| 2015-02-13 | 180.10 |
| 2015-02-12 | 178.06 |
| 2015-02-11 | 183.67 |
| 2015-02-10 | 190.31 |
| 2015-02-09 | 201.02 |
| 2015-02-06 | 211.22 |
| 2015-02-05 | 210.71 |
| 2015-02-04 | 211.73 |
| 2015-02-03 | 210.71 |
| 2015-02-02 | 208.67 |
| 2015-01-30 | 215.82 |
| 2015-01-29 | 218.88 |
| 2015-01-28 | 222.45 |
| 2015-01-27 | 219.90 |
| 2015-01-26 | 223.98 |
| 2015-01-23 | 223.98 |
| 2015-01-22 | 222.96 |
| 2015-01-21 | 222.96 |
| 2015-01-20 | 222.96 |
| 2015-01-19 | 224.49 |
| 2015-01-16 | 226.53 |
| 2015-01-15 | 234.18 |
| 2015-01-14 | 235.20 |
| 2015-01-13 | 236.73 |
| 2015-01-12 | 241.84 |
| 2015-01-09 | 225.51 |
| 2015-01-08 | 219.90 |
| 2015-01-07 | 218.88 |
| 2015-01-06 | 217.35 |
| 2015-01-05 | 219.90 |
| 2015-01-02 | 225.51 |
| 2014-12-31 | 231.63 |
| 2014-12-30 | 229.08 |
| 2014-12-29 | 224.49 |
| 2014-12-24 | 230.10 |
| 2014-12-23 | 226.02 |
| 2014-12-22 | 223.98 |
| 2014-12-19 | 228.57 |
| 2014-12-18 | 230.61 |
| 2014-12-17 | 233.67 |
| 2014-12-16 | 234.18 |
| 2014-12-15 | 241.84 |
| 2014-12-12 | 235.71 |
| 2014-12-11 | 225.51 |
| 2014-12-10 | 238.78 |
| 2014-12-09 | 230.61 |
| 2014-12-08 | 220.41 |
| 2014-12-05 | 241.84 |
| 2014-12-04 | 251.02 |
| 2014-12-03 | 264.80 |
| 2014-12-02 | 267.35 |
| 2014-12-01 | 266.84 |
| 2014-11-28 | 275.00 |
| 2014-11-27 | 268.88 |
| 2014-11-26 | 278.06 |
| 2014-11-25 | 286.22 |
| 2014-11-24 | 275.00 |
| 2014-11-21 | 282.14 |
| 2014-11-20 | 278.06 |
| 2014-11-19 | 281.12 |
| 2014-11-18 | 282.65 |
| 2014-11-17 | 282.65 |
| 2014-11-14 | 293.88 |
| 2014-11-13 | 295.92 |
| 2014-11-12 | 284.18 |
| 2014-11-11 | 287.76 |
| 2014-11-10 | 284.18 |
| 2014-11-07 | 278.06 |
| 2014-11-06 | 280.10 |
| 2014-11-05 | 279.08 |
| 2014-11-04 | 280.10 |
| 2014-11-03 | 284.69 |
| 2014-10-31 | 282.65 |
| 2014-10-30 | 280.10 |
| 2014-10-29 | 282.14 |
| 2014-10-28 | 279.59 |
| 2014-10-27 | 280.10 |
| 2014-10-24 | 287.24 |
| 2014-10-23 | 286.73 |
| 2014-10-22 | 282.65 |
| 2014-10-21 | 277.55 |
| 2014-10-20 | 281.63 |
| 2014-10-17 | 282.65 |
| 2014-10-16 | 275.51 |
| 2014-10-15 | 278.57 |
| 2014-10-14 | 277.04 |
| 2014-10-13 | 281.63 |
| 2014-10-10 | 297.96 |
| 2014-10-09 | 297.96 |
| 2014-10-08 | 279.08 |
| 2014-10-07 | 280.61 |
| 2014-10-06 | 280.61 |
| 2014-10-03 | 277.55 |
| 2014-09-30 | 274.49 |
| 2014-09-29 | 278.06 |
| 2014-09-26 | 290.31 |
| 2014-09-25 | 292.86 |
| 2014-09-24 | 272.45 |
| 2014-09-23 | 266.33 |
| 2014-09-22 | 270.41 |
| 2014-09-19 | 268.88 |
| 2014-09-18 | 266.33 |
| 2014-09-17 | 259.69 |
| 2014-09-16 | 248.47 |
| 2014-09-15 | 253.57 |
| 2014-09-12 | 244.90 |
| 2014-09-11 | 251.53 |
| 2014-09-10 | 252.04 |
| 2014-09-08 | 253.06 |
| 2014-09-05 | 246.43 |
| 2014-09-04 | 247.45 |
| 2014-09-03 | 249.49 |
| 2014-09-02 | 251.02 |
| 2014-09-01 | 241.33 |
| 2014-08-29 | 245.92 |
| 2014-08-28 | 233.16 |
| 2014-08-27 | 230.61 |
| 2014-08-26 | 226.53 |
| 2014-08-25 | 229.59 |
| 2014-08-22 | 227.55 |
| 2014-08-21 | 210.20 |
| 2014-08-20 | 233.16 |
| 2014-08-19 | 226.02 |
| 2014-08-18 | 231.12 |
| 2014-08-15 | 230.10 |
| 2014-08-14 | 229.59 |
| 2014-08-13 | 234.69 |
| 2014-08-12 | 231.63 |
| 2014-08-11 | 241.84 |
| 2014-08-08 | 248.47 |
| 2014-08-07 | 244.39 |
| 2014-08-06 | 250.51 |
| 2014-08-05 | 243.88 |
| 2014-08-04 | 246.94 |
| 2014-08-01 | 253.57 |
| 2014-07-31 | 244.39 |
| 2014-07-30 | 246.43 |
| 2014-07-29 | 246.94 |
| 2014-07-28 | 223.47 |
| 2014-07-25 | 232.65 |
| 2014-07-24 | 231.12 |
| 2014-07-23 | 236.22 |
| 2014-07-22 | 229.08 |
| 2014-07-21 | 231.63 |
| 2014-07-18 | 226.53 |
| 2014-07-17 | 231.63 |
| 2014-07-16 | 239.80 |
| 2014-07-15 | 239.80 |
| 2014-07-14 | 245.41 |
| 2014-07-11 | 241.84 |
| 2014-07-10 | 242.86 |
| 2014-07-09 | 245.92 |
| 2014-07-08 | 243.37 |
| 2014-07-07 | 244.39 |
| 2014-07-04 | 247.45 |
| 2014-07-03 | 250.51 |
| 2014-07-02 | 246.94 |
| 2014-06-30 | 246.94 |
| 2014-06-27 | 242.35 |
| 2014-06-26 | 245.41 |
| 2014-06-25 | 243.37 |
| 2014-06-24 | 244.90 |
| 2014-06-23 | 244.39 |
| 2014-06-20 | 245.41 |
| 2014-06-19 | 244.39 |
| 2014-06-18 | 250.51 |
| 2014-06-17 | 247.45 |
| 2014-06-16 | 250.51 |
| 2014-06-13 | 252.55 |
| 2014-06-12 | 257.14 |
| 2014-06-11 | 252.55 |
| 2014-06-10 | 250.51 |
| 2014-06-09 | 251.53 |
| 2014-06-06 | 249.49 |
| 2014-06-05 | 247.96 |
| 2014-06-04 | 249.49 |
| 2014-06-03 | 250.00 |
| 2014-05-30 | 269.39 |
| 2014-05-29 | 241.84 |
| 2014-05-28 | 240.82 |
| 2014-05-27 | 245.92 |
| 2014-05-26 | 242.35 |
| 2014-05-23 | 243.37 |
| 2014-05-22 | 244.90 |
| 2014-05-21 | 241.84 |
| 2014-05-20 | 241.84 |
| 2014-05-19 | 241.33 |
| 2014-05-16 | 241.33 |
| 2014-05-15 | 243.37 |
| 2014-05-14 | 250.51 |
| 2014-05-13 | 238.78 |
| 2014-05-12 | 241.84 |
| 2014-05-09 | 232.65 |
| 2014-05-08 | 237.76 |
| 2014-05-07 | 246.43 |
| 2014-05-05 | 251.53 |
| 2014-05-02 | 245.92 |
| 2014-04-30 | 244.90 |
| 2014-04-29 | 246.94 |
| 2014-04-28 | 259.18 |
| 2014-04-25 | 269.90 |
| 2014-04-24 | 277.55 |
| 2014-04-23 | 277.04 |
| 2014-04-22 | 273.98 |
| 2014-04-17 | 271.43 |
| 2014-04-16 | 266.33 |
| 2014-04-15 | 271.43 |
| 2014-04-14 | 271.94 |
| 2014-04-11 | 265.82 |
| 2014-04-10 | 276.53 |
| 2014-04-09 | 272.45 |
| 2014-04-08 | 261.73 |
| 2014-04-07 | 253.57 |
| 2014-04-04 | 245.41 |
| 2014-04-03 | 254.08 |
| 2014-04-02 | 252.04 |
| 2014-04-01 | 254.59 |
| 2014-03-31 | 241.84 |
| 2014-03-28 | 240.31 |
| 2014-03-27 | 238.27 |
| 2014-03-26 | 252.55 |
| 2014-03-25 | 247.45 |
| 2014-03-24 | 263.78 |
| 2014-03-21 | 263.78 |
| 2014-03-20 | 261.73 |
| 2014-03-19 | 273.47 |
| 2014-03-18 | 280.61 |
| 2014-03-17 | 261.73 |
| 2014-03-14 | 259.69 |
| 2014-03-13 | 260.71 |
| 2014-03-12 | 272.45 |
| 2014-03-11 | 277.55 |
| 2014-03-10 | 267.86 |
| 2014-03-07 | 278.06 |
| 2014-03-06 | 292.35 |
| 2014-03-05 | 304.08 |
| 2014-03-04 | 304.08 |
| 2014-03-03 | 304.59 |
| 2014-02-28 | 310.71 |
| 2014-02-27 | 303.06 |
| 2014-02-26 | 307.14 |
| 2014-02-25 | 291.84 |
| 2014-02-24 | 308.16 |
| 2014-02-21 | 313.27 |
| 2014-02-20 | 294.39 |
| 2014-02-19 | 298.98 |
| 2014-02-18 | 286.22 |
| 2014-02-17 | 284.18 |
| 2014-02-14 | 284.69 |
| 2014-02-13 | 294.39 |
| 2014-02-12 | 259.18 |
| 2014-02-11 | 235.71 |
| 2014-02-10 | 220.41 |
| 2014-02-07 | 221.94 |
| 2014-02-06 | 219.90 |
| 2014-02-05 | 220.41 |
| 2014-02-04 | 219.39 |
| 2014-01-30 | 225.00 |
| 2014-01-29 | 225.00 |
| 2014-01-28 | 221.94 |
| 2014-01-27 | 221.94 |
| 2014-01-24 | 225.00 |
| 2014-01-23 | 226.53 |
| 2014-01-22 | 236.73 |
| 2014-01-21 | 244.39 |
| 2014-01-20 | 236.73 |
| 2014-01-17 | 241.33 |
| 2014-01-16 | 238.78 |
| 2014-01-15 | 238.78 |
| 2014-01-14 | 223.47 |
| 2014-01-13 | 216.33 |
| 2014-01-10 | 210.20 |
| 2014-01-09 | 214.29 |
| 2014-01-08 | 217.86 |
| 2014-01-07 | 212.24 |
| 2014-01-06 | 213.27 |
| 2014-01-03 | 211.22 |
| 2014-01-02 | 208.16 |
| 2013-12-31 | 216.84 |
| 2013-12-30 | 217.86 |
| 2013-12-27 | 219.39 |
| 2013-12-24 | 218.37 |
| 2013-12-23 | 213.78 |
| 2013-12-20 | 203.57 |
| 2013-12-19 | 213.27 |
| 2013-12-18 | 217.35 |
| 2013-12-17 | 206.12 |
| 2013-12-16 | 221.43 |
| 2013-12-13 | 217.35 |
| 2013-12-12 | 211.22 |
| 2013-12-11 | 215.82 |
| 2013-12-10 | 214.80 |
| 2013-12-09 | 221.94 |
| 2013-12-06 | 221.94 |
| 2013-12-05 | 231.12 |
| 2013-12-04 | 229.59 |
| 2013-12-03 | 219.39 |
| 2013-12-02 | 223.98 |
| 2013-11-29 | 221.43 |
| 2013-11-28 | 224.49 |
| 2013-11-27 | 224.49 |
| 2013-11-26 | 224.49 |
| 2013-11-25 | 226.53 |
| 2013-11-22 | 216.33 |
| 2013-11-21 | 225.51 |
| 2013-11-20 | 221.43 |
| 2013-11-19 | 226.53 |
| 2013-11-18 | 230.10 |
| 2013-11-15 | 229.59 |
| 2013-11-14 | 218.37 |
| 2013-11-13 | 217.86 |
| 2013-11-12 | 213.27 |
| 2013-11-11 | 205.10 |
| 2013-11-08 | 201.02 |
| 2013-11-07 | 216.33 |
| 2013-11-06 | 226.02 |
| 2013-11-05 | 221.43 |
| 2013-11-04 | 223.47 |
| 2013-11-01 | 241.33 |
| 2013-10-31 | 244.39 |
| 2013-10-30 | 248.98 |
| 2013-10-29 | 248.47 |
| 2013-10-28 | 253.57 |
| 2013-10-25 | 229.08 |
| 2013-10-24 | 223.98 |
| 2013-10-23 | 220.41 |
| 2013-10-22 | 224.49 |
| 2013-10-21 | 218.88 |
| 2013-10-18 | 210.20 |
| 2013-10-17 | 213.78 |
| 2013-10-16 | 212.24 |
| 2013-10-15 | 219.39 |
| 2013-10-11 | 223.98 |
| 2013-10-10 | 206.12 |
| 2013-10-09 | 203.06 |
| 2013-10-08 | 204.59 |
| 2013-10-07 | 206.12 |
| 2013-10-04 | 200.51 |
| 2013-10-03 | 177.55 |
| 2013-10-02 | 173.47 |
| 2013-09-30 | 166.33 |
| 2013-09-27 | 168.37 |
| 2013-09-26 | 174.49 |
| 2013-09-25 | 167.86 |
| 2013-09-24 | 166.84 |
| 2013-09-23 | 169.90 |
| 2013-09-19 | 144.90 |
| 2013-09-18 | 127.04 |
| 2013-09-17 | 127.04 |
| 2013-09-16 | 113.27 |
| 2013-09-13 | 118.88 |
| 2013-09-12 | 118.88 |
| 2013-09-11 | 126.02 |
| 2013-09-10 | 116.84 |
| 2013-09-09 | 114.29 |
| 2013-09-06 | 119.39 |
| 2013-09-05 | 112.24 |
| 2013-09-04 | 113.27 |
| 2013-09-03 | 112.76 |
| 2013-09-02 | 119.90 |
| 2013-08-30 | 133.16 |
| 2013-08-29 | 147.45 |
| 2013-08-28 | 146.43 |
| 2013-08-27 | 142.35 |
| 2013-08-26 | 137.76 |
| 2013-08-23 | 137.24 |
| 2013-08-22 | 132.14 |
| 2013-08-21 | 137.76 |
| 2013-08-20 | 142.35 |
| 2013-08-19 | 143.88 |
| 2013-08-16 | 154.08 |
| 2013-08-15 | 157.65 |
| 2013-08-13 | 159.69 |
| 2013-08-12 | 157.65 |
| 2013-08-09 | 166.33 |
| 2013-08-08 | 163.78 |
| 2013-08-07 | 168.37 |
| 2013-08-06 | 170.41 |
| 2013-08-05 | 172.45 |
| 2013-08-02 | 175.00 |
| 2013-08-01 | 175.51 |
| 2013-07-31 | 172.96 |
| 2013-07-30 | 167.86 |
| 2013-07-29 | 167.86 |
| 2013-07-26 | 156.63 |
| 2013-07-25 | 150.51 |
| 2013-07-24 | 152.55 |
| 2013-07-23 | 150.51 |
| 2013-07-22 | 151.53 |
| 2013-07-19 | 143.37 |
| 2013-07-18 | 142.35 |
| 2013-07-17 | 138.27 |
| 2013-07-16 | 135.71 |
| 2013-07-15 | 123.47 |
| 2013-07-12 | 126.02 |
| 2013-07-11 | 121.43 |
| 2013-07-10 | 121.94 |
| 2013-07-09 | 113.78 |
| 2013-07-08 | 119.39 |
| 2013-07-05 | 122.96 |
| 2013-07-04 | 134.69 |
| 2013-07-03 | 133.67 |
| 2013-07-02 | 134.69 |
| 2013-06-28 | 129.59 |
| 2013-06-27 | 119.39 |
| 2013-06-26 | 110.71 |
| 2013-06-25 | 106.12 |
| 2013-06-24 | 112.76 |
| 2013-06-21 | 123.98 |
| 2013-06-20 | 120.92 |
| 2013-06-19 | 128.57 |
| 2013-06-18 | 129.59 |
| 2013-06-17 | 129.59 |
| 2013-06-14 | 125.00 |
| 2013-06-13 | 124.49 |
| 2013-06-11 | 128.57 |
| 2013-06-10 | 132.14 |
| 2013-06-07 | 135.71 |
| 2013-06-06 | 136.73 |
| 2013-06-05 | 139.80 |
| 2013-06-04 | 140.82 |
| 2013-06-03 | 138.78 |
| 2013-05-31 | 150.00 |
| 2013-05-30 | 146.94 |
| 2013-05-29 | 147.96 |
| 2013-05-28 | 157.65 |
| 2013-05-27 | 138.27 |
| 2013-05-24 | 135.20 |
| 2013-05-23 | 136.22 |
| 2013-05-22 | 137.24 |
| 2013-05-21 | 139.80 |
| 2013-05-20 | 119.39 |
| 2013-05-16 | 131.12 |
| 2013-05-15 | 134.69 |
| 2013-05-14 | 128.06 |
| 2013-05-13 | 111.22 |
| 2013-05-10 | 93.88 |
| 2013-05-09 | 88.78 |
| 2013-05-08 | 85.71 |
| 2013-05-07 | 78.57 |
| 2013-05-06 | 76.02 |
| 2013-05-03 | 76.02 |
| 2013-05-02 | 78.57 |
| 2013-04-30 | 79.59 |
| 2013-04-29 | 88.78 |
| 2013-04-26 | 91.33 |
| 2013-04-25 | 88.78 |
| 2013-04-24 | 93.88 |
| 2013-04-23 | 91.84 |
| 2013-04-22 | 87.76 |
| 2013-04-19 | 87.24 |
| 2013-04-18 | 91.33 |
| 2013-04-17 | 88.78 |
| 2013-04-16 | 91.33 |
| 2013-04-15 | 92.86 |
| 2013-04-12 | 96.43 |
| 2013-04-11 | 96.43 |
| 2013-04-10 | 101.02 |
| 2013-04-09 | 95.92 |
| 2013-04-08 | 93.88 |
| 2013-04-05 | 93.88 |
| 2013-04-03 | 96.43 |
| 2013-04-02 | 83.67 |
| 2013-03-28 | 73.47 |
| 2013-03-27 | 69.39 |
| 2013-03-26 | 66.84 |
| 2013-03-25 | 65.31 |
| 2013-03-22 | 65.82 |
| 2013-03-21 | 60.71 |
| 2013-03-20 | 65.82 |
| 2013-03-19 | 57.65 |
| 2013-03-18 | 59.18 |
| 2013-03-15 | 60.20 |
| 2013-03-14 | 60.71 |
| 2013-03-13 | 60.71 |
| 2013-03-12 | 63.78 |
| 2013-03-11 | 68.37 |
| 2013-03-08 | 71.94 |
| 2013-03-07 | 73.47 |
| 2013-03-06 | 58.16 |
| 2013-03-05 | 62.24 |
| 2013-03-04 | 52.55 |
| 2013-03-01 | 46.43 |
| 2013-02-28 | 45.41 |
| 2013-02-27 | 39.80 |
| 2013-02-26 | 40.31 |
| 2013-02-25 | 45.92 |
| 2013-02-22 | 46.94 |
| 2013-02-21 | 46.94 |
| 2013-02-20 | 45.92 |
| 2013-02-19 | 52.04 |
| 2013-02-18 | 48.47 |
| 2013-02-15 | 55.10 |
| 2013-02-14 | 55.10 |
| 2013-02-08 | 53.06 |
| 2013-02-07 | 48.47 |
| 2013-02-06 | 47.96 |
| 2013-02-05 | 44.90 |
| 2013-02-04 | 55.10 |
| 2013-02-01 | 57.65 |
| 2013-01-31 | 25.00 |
| 2013-01-30 | 17.86 |
| 2013-01-29 | 21.43 |
| 2013-01-28 | 19.39 |
| 2013-01-25 | 18.88 |
| 2013-01-24 | 18.37 |
| 2013-01-23 | 17.35 |
| 2013-01-22 | 17.86 |
| 2013-01-21 | 19.39 |
| 2013-01-18 | 18.88 |
| 2013-01-17 | 17.35 |
| 2013-01-16 | 20.41 |
| 2013-01-15 | 18.88 |
| 2013-01-14 | 20.41 |
| 2013-01-11 | 26.53 |
| 2013-01-10 | 14.80 |
| 2013-01-09 | 11.22 |
| 2013-01-08 | 7.65 |
| 2013-01-07 | 8.16 |
| 2013-01-04 | 7.14 |
| 2013-01-03 | 12.24 |
| 2013-01-02 | 17.35 |
| 2012-12-31 | 17.35 |
| 2012-12-28 | 16.84 |
| 2012-12-27 | 17.86 |
| 2012-12-24 | 9.18 |
| 2012-12-21 | 8.67 |
| 2012-12-20 | 12.76 |
| 2012-12-19 | 17.86 |
| 2012-12-18 | 20.41 |
| 2012-12-17 | 20.41 |
| 2012-12-14 | 20.41 |
| 2012-12-13 | 20.92 |
| 2012-12-12 | 25.51 |
| 2012-12-11 | 19.90 |
| 2012-12-10 | 25.00 |
| 2012-12-07 | 26.02 |
| 2012-12-06 | 18.88 |
| 2012-12-05 | 25.51 |
| 2012-12-04 | 18.37 |
| 2012-12-03 | 23.47 |
| 2012-11-30 | 27.55 |
| 2012-11-29 | 29.08 |
| 2012-11-28 | 29.08 |
| 2012-11-27 | 31.63 |
| 2012-11-26 | 32.65 |
| 2012-11-23 | 27.04 |
| 2012-11-22 | 22.45 |
| 2012-11-21 | 22.45 |
| 2012-11-20 | 25.51 |
| 2012-11-19 | 22.45 |
| 2012-11-16 | 13.78 |
| 2012-11-15 | 14.80 |
| 2012-11-14 | 8.16 |
| 2012-11-13 | 8.67 |
| 2012-11-12 | 7.65 |
| 2012-11-09 | 3.06 |
| 2012-11-08 | 4.08 |
| 2012-11-07 | -4.59 |
| 2012-11-06 | -4.59 |
| 2012-11-05 | -4.59 |
| 2012-11-02 | -4.08 |
| 2012-11-01 | -7.65 |
| 2012-10-31 | -8.67 |
| 2012-10-30 | -9.18 |
| 2012-10-29 | -6.12 |
| 2012-10-26 | -8.16 |
| 2012-10-25 | -4.08 |
| 2012-10-24 | -10.20 |
| 2012-10-22 | -5.61 |
| 2012-10-19 | -4.59 |
| 2012-10-18 | -4.59 |
| 2012-10-17 | -7.14 |
| 2012-10-16 | -5.10 |
| 2012-10-15 | -7.65 |
| 2012-10-12 | -8.16 |
| 2012-10-11 | -8.16 |
| 2012-10-10 | -8.16 |
| 2012-10-09 | -4.08 |
| 2012-10-08 | -7.14 |
| 2012-10-05 | -4.08 |
| 2012-10-04 | -4.08 |
| 2012-10-03 | -3.06 |
| 2012-09-28 | -4.08 |
| 2012-09-27 | -4.08 |
| 2012-09-26 | -3.06 |
| 2012-09-25 | -1.02 |
| 2012-09-24 | -0.51 |
| 2012-09-21 | -3.06 |
| 2012-09-20 | -3.06 |
| 2012-09-19 | -3.06 |
| 2012-09-18 | -3.06 |
| 2012-09-17 | -3.06 |
| 2012-09-14 | -3.06 |
| 2012-09-13 | -4.08 |
| 2012-09-12 | -2.04 |
| 2012-09-11 | -1.02 |
| 2012-09-10 | -0.51 |
| 2012-09-07 | -0.51 |
| 2012-09-06 | -9.18 |
| 2012-09-05 | -13.27 |
| 2012-09-04 | -13.27 |
| 2012-09-03 | -13.27 |
| 2012-08-31 | -13.27 |
| 2012-08-30 | -8.67 |
| 2012-08-29 | -3.57 |
| 2012-08-28 | -3.57 |
| 2012-08-27 | -3.57 |
| 2012-08-24 | -3.06 |
| 2012-08-23 | -3.06 |
| 2012-08-22 | -3.06 |
| 2012-08-21 | -3.06 |
| 2012-08-20 | -3.06 |
| 2012-08-17 | -6.63 |
| 2012-08-16 | -6.63 |
| 2012-08-15 | -3.57 |
| 2012-08-14 | -11.22 |
| 2012-08-13 | -16.33 |
| 2012-08-10 | -16.33 |
| 2012-08-09 | -16.84 |
| 2012-08-08 | -19.39 |
| 2012-08-07 | -14.29 |
| 2012-08-06 | -14.29 |
| 2012-08-03 | -14.29 |
| 2012-08-02 | -14.29 |
| 2012-08-01 | -14.29 |
| 2012-07-31 | -14.29 |
| 2012-07-30 | -14.29 |
| 2012-07-27 | -14.29 |
| 2012-07-26 | -14.29 |
| 2012-07-25 | -13.27 |
| 2012-07-24 | -15.82 |
| 2012-07-23 | -15.82 |
| 2012-07-20 | -19.90 |
| 2012-07-19 | -18.37 |
| 2012-07-18 | -18.37 |
| 2012-07-17 | -20.92 |
| 2012-07-16 | -16.84 |
| 2012-07-13 | -14.80 |
| 2012-07-12 | -15.31 |
| 2012-07-11 | -15.31 |
| 2012-07-10 | -15.31 |
| 2012-07-09 | -14.29 |
| 2012-07-06 | -11.73 |
| 2012-07-05 | -11.22 |
| 2012-07-04 | -13.78 |
| 2012-07-03 | -11.22 |
| 2012-06-29 | -11.22 |
| 2012-06-28 | -15.82 |
| 2012-06-27 | -15.82 |
| 2012-06-26 | -17.35 |
| 2012-06-25 | -14.29 |
| 2012-06-22 | -13.27 |
| 2012-06-21 | -15.31 |
| 2012-06-20 | -12.76 |
| 2012-06-19 | -11.73 |
| 2012-06-18 | -9.69 |
| 2012-06-15 | -14.29 |
| 2012-06-14 | -17.35 |
| 2012-06-13 | -10.71 |
| 2012-06-12 | -10.71 |
| 2012-06-11 | -10.71 |
| 2012-06-08 | -8.16 |
| 2012-06-07 | -8.16 |
| 2012-06-06 | -6.12 |
| 2012-06-05 | -6.12 |
| 2012-06-04 | -6.12 |
| 2012-06-01 | -6.12 |
| 2012-05-31 | -6.12 |
| 2012-05-30 | -6.63 |
| 2012-05-29 | -2.04 |
| 2012-05-28 | -2.04 |
| 2012-05-25 | -2.04 |
| 2012-05-24 | -2.04 |
| 2012-05-23 | -2.04 |
| 2012-05-22 | -2.04 |
| 2012-05-21 | -2.04 |
| 2012-05-18 | -2.04 |
| 2012-05-17 | -2.04 |
| 2012-05-16 | -2.04 |
| 2012-05-15 | -2.04 |
| 2012-05-14 | -2.04 |
| 2012-05-11 | -3.06 |
| 2012-05-10 | -3.06 |
| 2012-05-09 | -4.08 |
| 2012-05-08 | -4.08 |
| 2012-05-07 | -1.02 |
| 2012-05-04 | -0.51 |
| 2012-05-03 | -0.51 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 2.04 |
| 2012-04-18 | 2.04 |
| 2012-04-17 | 3.06 |
| 2012-04-16 | 3.06 |
| 2012-04-13 | 8.16 |
| 2012-04-12 | 8.16 |
| 2012-04-11 | 8.16 |
| 2012-04-10 | 11.73 |
| 2012-04-05 | 12.24 |
| 2012-04-03 | 12.24 |
| 2012-04-02 | 7.14 |
| 2012-03-30 | 2.55 |
| 2012-03-29 | 2.55 |
| 2012-03-28 | 4.59 |
| 2012-03-27 | 11.22 |
| 2012-03-26 | 12.24 |
| 2012-03-23 | 12.24 |
| 2012-03-22 | 12.24 |
| 2012-03-21 | 11.22 |
| 2012-03-20 | 11.22 |
| 2012-03-19 | 14.29 |
| 2012-03-16 | 12.24 |
| 2012-03-15 | 12.24 |
| 2012-03-14 | 9.69 |
| 2012-03-13 | 10.20 |
| 2012-03-12 | 2.04 |
| 2012-03-09 | 7.14 |
| 2012-03-08 | -8.16 |
| 2012-03-07 | -8.16 |
| 2012-03-06 | -8.16 |
| 2012-03-05 | -8.16 |
| 2012-03-02 | -10.20 |
| 2012-03-01 | -10.20 |
| 2012-02-29 | -6.63 |
| 2012-02-28 | -6.12 |
| 2012-02-27 | -6.12 |
| 2012-02-24 | -5.61 |
| 2012-02-23 | -6.12 |
| 2012-02-22 | -6.12 |
| 2012-02-21 | -6.12 |
| 2012-02-20 | -6.12 |
| 2012-02-17 | -8.16 |
| 2012-02-16 | -8.16 |
| 2012-02-15 | -8.16 |
| 2012-02-14 | -8.16 |
| 2012-02-13 | -5.61 |
| 2012-02-10 | -9.18 |
| 2012-02-09 | -13.27 |
| 2012-02-08 | -15.82 |
| 2012-02-07 | -18.37 |
| 2012-02-06 | -18.37 |
| 2012-02-03 | -18.37 |
| 2012-02-02 | -19.39 |
| 2012-02-01 | -19.39 |
| 2012-01-31 | -28.06 |
| 2012-01-30 | -28.06 |
| 2012-01-27 | -28.06 |
| 2012-01-26 | -28.06 |
| 2012-01-20 | -28.57 |
| 2012-01-19 | -28.57 |
| 2012-01-18 | -28.57 |
| 2012-01-17 | -28.57 |
| 2012-01-16 | -28.57 |
| 2012-01-13 | -28.57 |
| 2012-01-12 | -28.57 |
| 2012-01-11 | -28.57 |
| 2012-01-10 | -28.57 |
| 2012-01-09 | -28.57 |
| 2012-01-06 | -28.57 |
| 2012-01-05 | -28.57 |
| 2012-01-04 | -28.57 |
| 2012-01-03 | -28.57 |
| 2011-12-30 | -28.57 |
| 2011-12-29 | -28.57 |
| 2011-12-28 | -28.57 |
| 2011-12-23 | -28.57 |
| 2011-12-22 | -28.57 |
| 2011-12-21 | -28.57 |
| 2011-12-20 | -28.57 |
| 2011-12-19 | -28.57 |
| 2011-12-16 | -28.57 |
| 2011-12-15 | -26.02 |
| 2011-12-14 | -18.88 |
| 2011-12-13 | -18.88 |
| 2011-12-12 | -18.37 |
| 2011-12-09 | -18.37 |
| 2011-12-08 | -18.37 |
| 2011-12-07 | -18.37 |
| 2011-12-06 | -17.86 |
| 2011-12-05 | -26.02 |
| 2011-12-02 | -26.02 |
| 2011-12-01 | -23.47 |
| 2011-11-30 | -23.47 |
| 2011-11-29 | -23.47 |
| 2011-11-28 | -23.47 |
| 2011-11-25 | -22.96 |
| 2011-11-24 | -20.41 |
| 2011-11-23 | -20.41 |
| 2011-11-22 | -20.41 |
| 2011-11-21 | -20.41 |
| 2011-11-18 | -20.41 |
| 2011-11-17 | -20.41 |
| 2011-11-16 | -21.94 |
| 2011-11-15 | -21.94 |
| 2011-11-14 | -20.41 |
| 2011-11-11 | -19.90 |
| 2011-11-10 | -19.90 |
| 2011-11-09 | -19.90 |
| 2011-11-08 | -19.90 |
| 2011-11-07 | -19.90 |
| 2011-11-04 | -19.90 |
| 2011-11-03 | -20.92 |
| 2011-11-02 | -20.92 |
| 2011-11-01 | -20.92 |
| 2011-10-31 | -20.92 |
| 2011-10-28 | -20.92 |
| 2011-10-27 | -21.43 |
| 2011-10-26 | -20.92 |
| 2011-10-25 | -20.92 |
| 2011-10-24 | -20.92 |
| 2011-10-21 | -20.92 |
| 2011-10-20 | -20.92 |
| 2011-10-19 | -18.88 |
| 2011-10-18 | -21.43 |
| 2011-10-17 | -21.43 |
| 2011-10-14 | -21.43 |
| 2011-10-13 | -21.43 |
| 2011-10-12 | -21.43 |
| 2011-10-11 | -21.43 |
| 2011-10-10 | -26.02 |
| 2011-10-07 | -26.02 |
| 2011-10-06 | -26.02 |
| 2011-10-04 | -29.08 |
| 2011-10-03 | -28.57 |
| 2011-09-30 | -28.57 |
| 2011-09-28 | -23.98 |
| 2011-09-27 | -19.39 |
| 2011-09-26 | -19.39 |
| 2011-09-23 | -19.39 |
| 2011-09-22 | -15.82 |
| 2011-09-21 | -15.31 |
| 2011-09-20 | -21.94 |
| 2011-09-19 | -21.94 |
| 2011-09-16 | -21.94 |
| 2011-09-15 | -21.94 |
| 2011-09-14 | -20.92 |
| 2011-09-12 | -19.39 |
| 2011-09-09 | -19.39 |
| 2011-09-08 | -23.47 |
| 2011-09-07 | -23.47 |
| 2011-09-06 | -25.51 |
| 2011-09-05 | -18.37 |
| 2011-09-02 | -18.37 |
| 2011-09-01 | -8.16 |
| 2011-08-31 | -10.20 |
| 2011-08-30 | -8.67 |
| 2011-08-29 | -8.16 |
| 2011-08-26 | -4.08 |
| 2011-08-25 | -4.08 |
| 2011-08-24 | -2.55 |
| 2011-08-23 | -1.53 |
| 2011-08-22 | -0.51 |
| 2011-08-19 | 3.06 |
| 2011-08-18 | -1.53 |
| 2011-08-17 | 4.59 |
| 2011-08-16 | 3.57 |
| 2011-08-15 | 3.57 |
| 2011-08-12 | 4.59 |
| 2011-08-11 | 2.55 |
| 2011-08-10 | -2.55 |
| 2011-08-09 | 1.02 |
| 2011-08-08 | 7.14 |
| 2011-08-05 | 7.65 |
| 2011-08-04 | 8.67 |
| 2011-08-03 | 4.59 |
| 2011-08-02 | 4.59 |
| 2011-08-01 | 4.59 |
| 2011-07-29 | 4.59 |
| 2011-07-28 | 5.61 |
| 2011-07-27 | 5.61 |
| 2011-07-26 | 2.55 |
| 2011-07-25 | 2.04 |
| 2011-07-22 | -1.53 |
| 2011-07-21 | 1.53 |
| 2011-07-20 | -2.55 |
| 2011-07-19 | -1.53 |
| 2011-07-18 | -0.51 |
| 2011-07-15 | -2.04 |
| 2011-07-14 | 1.02 |
| 2011-07-13 | 1.02 |
| 2011-07-12 | -2.04 |
| 2011-07-11 | 1.02 |
| 2011-07-08 | 1.02 |
| 2011-07-07 | 2.55 |
| 2011-07-06 | 3.06 |
| 2011-07-05 | 3.06 |
| 2011-07-04 | 0.51 |
| 2011-06-30 | 3.57 |
| 2011-06-29 | 3.57 |
| 2011-06-28 | 2.55 |
| 2011-06-27 | 4.08 |
| 2011-06-24 | 4.59 |
| 2011-06-23 | 6.12 |
| 2011-06-22 | -0.51 |
| 2011-06-21 | -1.53 |
| 2011-06-20 | 4.08 |
| 2011-06-17 | 1.02 |
| 2011-06-16 | 1.02 |
| 2011-06-15 | 3.57 |
| 2011-06-14 | 3.57 |
| 2011-06-13 | 2.04 |
| 2011-06-10 | 3.06 |
| 2011-06-09 | 4.08 |
| 2011-06-08 | 2.04 |
| 2011-06-07 | 2.04 |
| 2011-06-03 | 4.08 |
| 2011-06-02 | 7.65 |
| 2011-06-01 | 7.65 |
| 2011-05-31 | 8.16 |
| 2011-05-30 | 3.06 |
| 2011-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy