Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08253 | 2004-07-13 | 2012-03-29 | 2015-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8253 % |
|---|---|
| 2015-09-09 | -74.76 |
| 2015-09-08 | -74.76 |
| 2015-09-07 | -74.76 |
| 2015-09-04 | -74.76 |
| 2015-09-02 | -74.76 |
| 2015-09-01 | -74.76 |
| 2015-08-31 | -74.76 |
| 2015-08-28 | -74.76 |
| 2015-08-27 | -74.76 |
| 2015-08-26 | -74.76 |
| 2015-08-25 | -74.76 |
| 2015-08-24 | -74.76 |
| 2015-08-21 | -74.76 |
| 2015-08-20 | -74.76 |
| 2015-08-19 | -74.76 |
| 2015-08-18 | -74.76 |
| 2015-08-17 | -74.76 |
| 2015-08-14 | -74.76 |
| 2015-08-13 | -74.76 |
| 2015-08-12 | -74.76 |
| 2015-08-11 | -74.76 |
| 2015-08-10 | -74.76 |
| 2015-08-07 | -74.76 |
| 2015-08-06 | -74.76 |
| 2015-08-05 | -74.76 |
| 2015-08-04 | -74.76 |
| 2015-08-03 | -74.76 |
| 2015-07-31 | -74.76 |
| 2015-07-30 | -74.76 |
| 2015-07-29 | -74.76 |
| 2015-07-28 | -74.76 |
| 2015-07-27 | -74.76 |
| 2015-07-24 | -74.76 |
| 2015-07-23 | -74.76 |
| 2015-07-22 | -74.76 |
| 2015-07-21 | -74.76 |
| 2015-07-20 | -74.76 |
| 2015-07-17 | -74.76 |
| 2015-07-16 | -74.76 |
| 2015-07-15 | -74.76 |
| 2015-07-14 | -74.76 |
| 2015-07-13 | -74.76 |
| 2015-07-10 | -74.76 |
| 2015-07-09 | -74.76 |
| 2015-07-08 | -74.76 |
| 2015-07-07 | -74.76 |
| 2015-07-06 | -74.76 |
| 2015-07-03 | -74.76 |
| 2015-07-02 | -74.76 |
| 2015-06-30 | -74.76 |
| 2015-06-29 | -74.76 |
| 2015-06-26 | -74.76 |
| 2015-06-25 | -74.76 |
| 2015-06-24 | -74.76 |
| 2015-06-23 | -74.76 |
| 2015-06-22 | -74.76 |
| 2015-06-19 | -74.76 |
| 2015-06-18 | -74.76 |
| 2015-06-17 | -74.76 |
| 2015-06-16 | -74.76 |
| 2015-06-15 | -74.76 |
| 2015-06-12 | -74.76 |
| 2015-06-11 | -74.76 |
| 2015-06-10 | -74.76 |
| 2015-06-09 | -74.76 |
| 2015-06-08 | -74.76 |
| 2015-06-05 | -74.76 |
| 2015-06-04 | -74.76 |
| 2015-06-03 | -74.76 |
| 2015-06-02 | -74.76 |
| 2015-06-01 | -74.76 |
| 2015-05-29 | -74.76 |
| 2015-05-28 | -74.76 |
| 2015-05-27 | -74.76 |
| 2015-05-26 | -74.76 |
| 2015-05-22 | -74.76 |
| 2015-05-21 | -74.76 |
| 2015-05-20 | -74.76 |
| 2015-05-19 | -74.76 |
| 2015-05-18 | -74.76 |
| 2015-05-15 | -74.76 |
| 2015-05-14 | -74.76 |
| 2015-05-13 | -74.76 |
| 2015-05-12 | -74.76 |
| 2015-05-11 | -74.76 |
| 2015-05-08 | -74.76 |
| 2015-05-07 | -74.76 |
| 2015-05-06 | -74.76 |
| 2015-05-05 | -74.76 |
| 2015-05-04 | -74.76 |
| 2015-04-30 | -74.76 |
| 2015-04-29 | -74.76 |
| 2015-04-28 | -74.76 |
| 2015-04-27 | -74.76 |
| 2015-04-24 | -74.76 |
| 2015-04-23 | -74.76 |
| 2015-04-22 | -74.76 |
| 2015-04-21 | -74.76 |
| 2015-04-20 | -74.76 |
| 2015-04-17 | -74.76 |
| 2015-04-16 | -74.76 |
| 2015-04-15 | -74.76 |
| 2015-04-14 | -74.76 |
| 2015-04-13 | -74.76 |
| 2015-04-10 | -74.76 |
| 2015-04-09 | -74.76 |
| 2015-04-08 | -74.76 |
| 2015-04-02 | -74.76 |
| 2015-04-01 | -74.76 |
| 2015-03-31 | -74.76 |
| 2015-03-30 | -74.76 |
| 2015-03-27 | -74.76 |
| 2015-03-26 | -74.76 |
| 2015-03-25 | -74.76 |
| 2015-03-24 | -74.76 |
| 2015-03-23 | -74.76 |
| 2015-03-20 | -74.76 |
| 2015-03-19 | -74.76 |
| 2015-03-18 | -74.76 |
| 2015-03-17 | -74.76 |
| 2015-03-16 | -74.76 |
| 2015-03-13 | -74.76 |
| 2015-03-12 | -74.76 |
| 2015-03-11 | -74.76 |
| 2015-03-10 | -74.76 |
| 2015-03-09 | -74.76 |
| 2015-03-06 | -74.76 |
| 2015-03-05 | -74.76 |
| 2015-03-04 | -74.76 |
| 2015-03-03 | -74.76 |
| 2015-03-02 | -74.76 |
| 2015-02-27 | -74.76 |
| 2015-02-26 | -74.76 |
| 2015-02-25 | -74.76 |
| 2015-02-24 | -74.76 |
| 2015-02-23 | -74.76 |
| 2015-02-18 | -74.76 |
| 2015-02-17 | -74.76 |
| 2015-02-16 | -74.76 |
| 2015-02-13 | -74.76 |
| 2015-02-12 | -74.76 |
| 2015-02-11 | -74.76 |
| 2015-02-10 | -74.76 |
| 2015-02-09 | -74.76 |
| 2015-02-06 | -74.76 |
| 2015-02-05 | -74.76 |
| 2015-02-04 | -74.76 |
| 2015-02-03 | -74.76 |
| 2015-02-02 | -74.76 |
| 2015-01-30 | -74.76 |
| 2015-01-29 | -74.76 |
| 2015-01-28 | -74.76 |
| 2015-01-27 | -74.76 |
| 2015-01-26 | -74.76 |
| 2015-01-23 | -74.76 |
| 2015-01-22 | -74.76 |
| 2015-01-21 | -74.76 |
| 2015-01-20 | -74.76 |
| 2015-01-19 | -74.76 |
| 2015-01-16 | -74.76 |
| 2015-01-15 | -74.76 |
| 2015-01-14 | -74.76 |
| 2015-01-13 | -74.76 |
| 2015-01-12 | -74.76 |
| 2015-01-09 | -74.76 |
| 2015-01-08 | -74.76 |
| 2015-01-07 | -74.76 |
| 2015-01-06 | -74.76 |
| 2015-01-05 | -74.76 |
| 2015-01-02 | -74.76 |
| 2014-12-31 | -74.76 |
| 2014-12-30 | -74.76 |
| 2014-12-29 | -74.76 |
| 2014-12-24 | -74.76 |
| 2014-12-23 | -74.76 |
| 2014-12-22 | -74.76 |
| 2014-12-19 | -74.76 |
| 2014-12-18 | -74.76 |
| 2014-12-17 | -74.76 |
| 2014-12-16 | -74.76 |
| 2014-12-15 | -74.76 |
| 2014-12-12 | -74.76 |
| 2014-12-11 | -74.76 |
| 2014-12-10 | -74.76 |
| 2014-12-09 | -74.76 |
| 2014-12-08 | -74.76 |
| 2014-12-05 | -74.76 |
| 2014-12-04 | -74.76 |
| 2014-12-03 | -74.76 |
| 2014-12-02 | -74.76 |
| 2014-12-01 | -74.76 |
| 2014-11-28 | -74.76 |
| 2014-11-27 | -74.76 |
| 2014-11-26 | -74.76 |
| 2014-11-25 | -74.76 |
| 2014-11-24 | -74.76 |
| 2014-11-21 | -74.76 |
| 2014-11-20 | -74.76 |
| 2014-11-19 | -74.76 |
| 2014-11-18 | -74.76 |
| 2014-11-17 | -74.76 |
| 2014-11-14 | -74.76 |
| 2014-11-13 | -74.76 |
| 2014-11-12 | -74.76 |
| 2014-11-11 | -74.76 |
| 2014-11-10 | -74.76 |
| 2014-11-07 | -74.76 |
| 2014-11-06 | -74.76 |
| 2014-11-05 | -74.76 |
| 2014-11-04 | -74.76 |
| 2014-11-03 | -74.76 |
| 2014-10-31 | -74.76 |
| 2014-10-30 | -74.76 |
| 2014-10-29 | -74.76 |
| 2014-10-28 | -74.76 |
| 2014-10-27 | -74.76 |
| 2014-10-24 | -74.76 |
| 2014-10-23 | -74.76 |
| 2014-10-22 | -74.76 |
| 2014-10-21 | -74.76 |
| 2014-10-20 | -74.76 |
| 2014-10-17 | -74.76 |
| 2014-10-16 | -74.76 |
| 2014-10-15 | -74.76 |
| 2014-10-14 | -74.76 |
| 2014-10-13 | -74.76 |
| 2014-10-10 | -74.76 |
| 2014-10-09 | -74.76 |
| 2014-10-08 | -74.76 |
| 2014-10-07 | -74.76 |
| 2014-10-06 | -74.76 |
| 2014-10-03 | -74.76 |
| 2014-09-30 | -74.76 |
| 2014-09-29 | -74.76 |
| 2014-09-26 | -74.76 |
| 2014-09-25 | -74.76 |
| 2014-09-24 | -74.76 |
| 2014-09-23 | -74.76 |
| 2014-09-22 | -74.76 |
| 2014-09-19 | -74.76 |
| 2014-09-18 | -74.76 |
| 2014-09-17 | -74.76 |
| 2014-09-16 | -74.76 |
| 2014-09-15 | -74.76 |
| 2014-09-12 | -74.76 |
| 2014-09-11 | -74.76 |
| 2014-09-10 | -74.76 |
| 2014-09-08 | -74.76 |
| 2014-09-05 | -74.76 |
| 2014-09-04 | -74.76 |
| 2014-09-03 | -74.76 |
| 2014-09-02 | -74.76 |
| 2014-09-01 | -74.76 |
| 2014-08-29 | -74.76 |
| 2014-08-28 | -74.76 |
| 2014-08-27 | -74.76 |
| 2014-08-26 | -74.76 |
| 2014-08-25 | -74.76 |
| 2014-08-22 | -74.76 |
| 2014-08-21 | -74.76 |
| 2014-08-20 | -74.76 |
| 2014-08-19 | -74.76 |
| 2014-08-18 | -74.76 |
| 2014-08-15 | -74.76 |
| 2014-08-14 | -74.76 |
| 2014-08-13 | -74.76 |
| 2014-08-12 | -74.76 |
| 2014-08-11 | -74.76 |
| 2014-08-08 | -74.76 |
| 2014-08-07 | -74.76 |
| 2014-08-06 | -74.76 |
| 2014-08-05 | -74.76 |
| 2014-08-04 | -74.76 |
| 2014-08-01 | -74.76 |
| 2014-07-31 | -74.76 |
| 2014-07-30 | -74.76 |
| 2014-07-29 | -74.76 |
| 2014-07-28 | -74.76 |
| 2014-07-25 | -74.76 |
| 2014-07-24 | -74.76 |
| 2014-07-23 | -74.76 |
| 2014-07-22 | -74.76 |
| 2014-07-21 | -74.76 |
| 2014-07-18 | -74.76 |
| 2014-07-17 | -74.76 |
| 2014-07-16 | -74.76 |
| 2014-07-15 | -74.76 |
| 2014-07-14 | -74.76 |
| 2014-07-11 | -74.76 |
| 2014-07-10 | -74.76 |
| 2014-07-09 | -74.76 |
| 2014-07-08 | -74.76 |
| 2014-07-07 | -74.76 |
| 2014-07-04 | -74.76 |
| 2014-07-03 | -74.76 |
| 2014-07-02 | -74.76 |
| 2014-06-30 | -74.76 |
| 2014-06-27 | -74.76 |
| 2014-06-26 | -74.76 |
| 2014-06-25 | -74.76 |
| 2014-06-24 | -74.76 |
| 2014-06-23 | -74.76 |
| 2014-06-20 | -74.76 |
| 2014-06-19 | -74.76 |
| 2014-06-18 | -74.76 |
| 2014-06-17 | -74.76 |
| 2014-06-16 | -74.76 |
| 2014-06-13 | -74.76 |
| 2014-06-12 | -74.76 |
| 2014-06-11 | -74.76 |
| 2014-06-10 | -74.76 |
| 2014-06-09 | -74.76 |
| 2014-06-06 | -74.76 |
| 2014-06-05 | -74.76 |
| 2014-06-04 | -74.76 |
| 2014-06-03 | -74.76 |
| 2014-05-30 | -74.76 |
| 2014-05-29 | -74.76 |
| 2014-05-28 | -74.76 |
| 2014-05-27 | -74.76 |
| 2014-05-26 | -74.76 |
| 2014-05-23 | -74.76 |
| 2014-05-22 | -74.76 |
| 2014-05-21 | -74.76 |
| 2014-05-20 | -74.76 |
| 2014-05-19 | -74.76 |
| 2014-05-16 | -74.76 |
| 2014-05-15 | -74.76 |
| 2014-05-14 | -74.76 |
| 2014-05-13 | -74.76 |
| 2014-05-12 | -74.76 |
| 2014-05-09 | -74.76 |
| 2014-05-08 | -74.76 |
| 2014-05-07 | -74.76 |
| 2014-05-05 | -74.76 |
| 2014-05-02 | -74.76 |
| 2014-04-30 | -74.76 |
| 2014-04-29 | -74.76 |
| 2014-04-28 | -74.76 |
| 2014-04-25 | -74.76 |
| 2014-04-24 | -74.76 |
| 2014-04-23 | -74.76 |
| 2014-04-22 | -74.76 |
| 2014-04-17 | -74.76 |
| 2014-04-16 | -74.76 |
| 2014-04-15 | -74.76 |
| 2014-04-14 | -74.76 |
| 2014-04-11 | -74.76 |
| 2014-04-10 | -74.76 |
| 2014-04-09 | -74.76 |
| 2014-04-08 | -74.76 |
| 2014-04-07 | -74.76 |
| 2014-04-04 | -74.76 |
| 2014-04-03 | -74.76 |
| 2014-04-02 | -74.76 |
| 2014-04-01 | -74.76 |
| 2014-03-31 | -74.76 |
| 2014-03-28 | -74.76 |
| 2014-03-27 | -74.76 |
| 2014-03-26 | -74.76 |
| 2014-03-25 | -74.76 |
| 2014-03-24 | -74.76 |
| 2014-03-21 | -74.76 |
| 2014-03-20 | -74.76 |
| 2014-03-19 | -74.76 |
| 2014-03-18 | -74.76 |
| 2014-03-17 | -74.76 |
| 2014-03-14 | -74.76 |
| 2014-03-13 | -74.76 |
| 2014-03-12 | -74.76 |
| 2014-03-11 | -74.76 |
| 2014-03-10 | -74.76 |
| 2014-03-07 | -74.76 |
| 2014-03-06 | -74.76 |
| 2014-03-05 | -74.76 |
| 2014-03-04 | -74.76 |
| 2014-03-03 | -74.76 |
| 2014-02-28 | -74.76 |
| 2014-02-27 | -74.76 |
| 2014-02-26 | -74.76 |
| 2014-02-25 | -74.76 |
| 2014-02-24 | -74.76 |
| 2014-02-21 | -74.76 |
| 2014-02-20 | -74.76 |
| 2014-02-19 | -74.76 |
| 2014-02-18 | -74.76 |
| 2014-02-17 | -74.76 |
| 2014-02-14 | -74.76 |
| 2014-02-13 | -74.76 |
| 2014-02-12 | -74.76 |
| 2014-02-11 | -74.76 |
| 2014-02-10 | -74.76 |
| 2014-02-07 | -74.76 |
| 2014-02-06 | -74.76 |
| 2014-02-05 | -74.76 |
| 2014-02-04 | -74.76 |
| 2014-01-30 | -74.76 |
| 2014-01-29 | -74.76 |
| 2014-01-28 | -74.76 |
| 2014-01-27 | -74.76 |
| 2014-01-24 | -74.76 |
| 2014-01-23 | -74.76 |
| 2014-01-22 | -74.76 |
| 2014-01-21 | -74.76 |
| 2014-01-20 | -74.76 |
| 2014-01-17 | -74.76 |
| 2014-01-16 | -74.76 |
| 2014-01-15 | -74.76 |
| 2014-01-14 | -74.76 |
| 2014-01-13 | -74.76 |
| 2014-01-10 | -74.76 |
| 2014-01-09 | -74.76 |
| 2014-01-08 | -74.76 |
| 2014-01-07 | -74.76 |
| 2014-01-06 | -74.76 |
| 2014-01-03 | -74.76 |
| 2014-01-02 | -74.76 |
| 2013-12-31 | -74.76 |
| 2013-12-30 | -74.76 |
| 2013-12-27 | -74.76 |
| 2013-12-24 | -74.76 |
| 2013-12-23 | -74.76 |
| 2013-12-20 | -74.76 |
| 2013-12-19 | -74.76 |
| 2013-12-18 | -74.76 |
| 2013-12-17 | -74.76 |
| 2013-12-16 | -74.76 |
| 2013-12-13 | -74.76 |
| 2013-12-12 | -74.76 |
| 2013-12-11 | -74.76 |
| 2013-12-10 | -74.76 |
| 2013-12-09 | -74.76 |
| 2013-12-06 | -74.76 |
| 2013-12-05 | -74.76 |
| 2013-12-04 | -74.76 |
| 2013-12-03 | -74.76 |
| 2013-12-02 | -74.76 |
| 2013-11-29 | -74.76 |
| 2013-11-28 | -74.76 |
| 2013-11-27 | -74.76 |
| 2013-11-26 | -74.76 |
| 2013-11-25 | -74.76 |
| 2013-11-22 | -74.76 |
| 2013-11-21 | -74.76 |
| 2013-11-20 | -74.76 |
| 2013-11-19 | -74.76 |
| 2013-11-18 | -74.76 |
| 2013-11-15 | -74.76 |
| 2013-11-14 | -74.76 |
| 2013-11-13 | -74.76 |
| 2013-11-12 | -74.76 |
| 2013-11-11 | -74.76 |
| 2013-11-08 | -74.76 |
| 2013-11-07 | -74.76 |
| 2013-11-06 | -74.76 |
| 2013-11-05 | -74.76 |
| 2013-11-04 | -74.76 |
| 2013-11-01 | -74.76 |
| 2013-10-31 | -74.76 |
| 2013-10-30 | -74.76 |
| 2013-10-29 | -74.76 |
| 2013-10-28 | -74.76 |
| 2013-10-25 | -74.76 |
| 2013-10-24 | -74.76 |
| 2013-10-23 | -74.76 |
| 2013-10-22 | -74.76 |
| 2013-10-21 | -74.76 |
| 2013-10-18 | -74.76 |
| 2013-10-17 | -74.76 |
| 2013-10-16 | -74.76 |
| 2013-10-15 | -74.76 |
| 2013-10-11 | -74.76 |
| 2013-10-10 | -74.76 |
| 2013-10-09 | -74.76 |
| 2013-10-08 | -74.76 |
| 2013-10-07 | -74.76 |
| 2013-10-04 | -74.76 |
| 2013-10-03 | -74.76 |
| 2013-10-02 | -74.76 |
| 2013-09-30 | -74.76 |
| 2013-09-27 | -74.76 |
| 2013-09-26 | -74.76 |
| 2013-09-25 | -74.76 |
| 2013-09-24 | -74.76 |
| 2013-09-23 | -74.76 |
| 2013-09-19 | -74.76 |
| 2013-09-18 | -74.76 |
| 2013-09-17 | -74.76 |
| 2013-09-16 | -74.76 |
| 2013-09-13 | -74.76 |
| 2013-09-12 | -74.76 |
| 2013-09-11 | -74.76 |
| 2013-09-10 | -74.76 |
| 2013-09-09 | -74.76 |
| 2013-09-06 | -74.76 |
| 2013-09-05 | -74.76 |
| 2013-09-04 | -74.76 |
| 2013-09-03 | -74.76 |
| 2013-09-02 | -74.76 |
| 2013-08-30 | -74.76 |
| 2013-08-29 | -74.76 |
| 2013-08-28 | -74.76 |
| 2013-08-27 | -74.76 |
| 2013-08-26 | -74.76 |
| 2013-08-23 | -74.76 |
| 2013-08-22 | -74.76 |
| 2013-08-21 | -74.76 |
| 2013-08-20 | -74.76 |
| 2013-08-19 | -74.76 |
| 2013-08-16 | -74.76 |
| 2013-08-15 | -74.76 |
| 2013-08-13 | -74.76 |
| 2013-08-12 | -74.76 |
| 2013-08-09 | -74.76 |
| 2013-08-08 | -74.76 |
| 2013-08-07 | -74.76 |
| 2013-08-06 | -74.76 |
| 2013-08-05 | -74.76 |
| 2013-08-02 | -74.76 |
| 2013-08-01 | -74.76 |
| 2013-07-31 | -74.76 |
| 2013-07-30 | -74.76 |
| 2013-07-29 | -74.76 |
| 2013-07-26 | -74.76 |
| 2013-07-25 | -74.76 |
| 2013-07-24 | -74.76 |
| 2013-07-23 | -74.76 |
| 2013-07-22 | -74.76 |
| 2013-07-19 | -74.76 |
| 2013-07-18 | -74.76 |
| 2013-07-17 | -74.76 |
| 2013-07-16 | -74.76 |
| 2013-07-15 | -74.76 |
| 2013-07-12 | -74.76 |
| 2013-07-11 | -74.76 |
| 2013-07-10 | -74.76 |
| 2013-07-09 | -74.76 |
| 2013-07-08 | -74.76 |
| 2013-07-05 | -74.76 |
| 2013-07-04 | -74.76 |
| 2013-07-03 | -74.76 |
| 2013-07-02 | -74.76 |
| 2013-06-28 | -74.76 |
| 2013-06-27 | -74.76 |
| 2013-06-26 | -74.76 |
| 2013-06-25 | -74.76 |
| 2013-06-24 | -74.76 |
| 2013-06-21 | -74.76 |
| 2013-06-20 | -74.76 |
| 2013-06-19 | -74.76 |
| 2013-06-18 | -74.76 |
| 2013-06-17 | -74.76 |
| 2013-06-14 | -74.76 |
| 2013-06-13 | -74.76 |
| 2013-06-11 | -74.76 |
| 2013-06-10 | -74.76 |
| 2013-06-07 | -74.76 |
| 2013-06-06 | -74.76 |
| 2013-06-05 | -74.76 |
| 2013-06-04 | -74.76 |
| 2013-06-03 | -74.76 |
| 2013-05-31 | -74.76 |
| 2013-05-30 | -74.76 |
| 2013-05-29 | -74.76 |
| 2013-05-28 | -74.76 |
| 2013-05-27 | -74.76 |
| 2013-05-24 | -74.76 |
| 2013-05-23 | -74.76 |
| 2013-05-22 | -74.76 |
| 2013-05-21 | -74.76 |
| 2013-05-20 | -74.76 |
| 2013-05-16 | -74.76 |
| 2013-05-15 | -74.76 |
| 2013-05-14 | -74.76 |
| 2013-05-13 | -74.76 |
| 2013-05-10 | -74.76 |
| 2013-05-09 | -74.76 |
| 2013-05-08 | -74.76 |
| 2013-05-07 | -74.76 |
| 2013-05-06 | -74.76 |
| 2013-05-03 | -74.76 |
| 2013-05-02 | -74.76 |
| 2013-04-30 | -74.76 |
| 2013-04-29 | -74.76 |
| 2013-04-26 | -74.76 |
| 2013-04-25 | -74.76 |
| 2013-04-24 | -74.76 |
| 2013-04-23 | -74.76 |
| 2013-04-22 | -74.76 |
| 2013-04-19 | -74.76 |
| 2013-04-18 | -74.76 |
| 2013-04-17 | -74.76 |
| 2013-04-16 | -74.76 |
| 2013-04-15 | -74.76 |
| 2013-04-12 | -74.76 |
| 2013-04-11 | -74.76 |
| 2013-04-10 | -74.76 |
| 2013-04-09 | -74.76 |
| 2013-04-08 | -74.76 |
| 2013-04-05 | -74.76 |
| 2013-04-03 | -74.76 |
| 2013-04-02 | -74.76 |
| 2013-03-28 | -74.76 |
| 2013-03-27 | -74.76 |
| 2013-03-26 | -74.76 |
| 2013-03-25 | -74.76 |
| 2013-03-22 | -74.76 |
| 2013-03-21 | -74.76 |
| 2013-03-20 | -74.76 |
| 2013-03-19 | -74.76 |
| 2013-03-18 | -74.76 |
| 2013-03-15 | -74.76 |
| 2013-03-14 | -74.76 |
| 2013-03-13 | -74.76 |
| 2013-03-12 | -74.76 |
| 2013-03-11 | -74.76 |
| 2013-03-08 | -74.76 |
| 2013-03-07 | -74.76 |
| 2013-03-06 | -74.76 |
| 2013-03-05 | -74.76 |
| 2013-03-04 | -74.76 |
| 2013-03-01 | -74.76 |
| 2013-02-28 | -74.76 |
| 2013-02-27 | -74.76 |
| 2013-02-26 | -74.76 |
| 2013-02-25 | -74.76 |
| 2013-02-22 | -74.76 |
| 2013-02-21 | -74.76 |
| 2013-02-20 | -74.76 |
| 2013-02-19 | -74.76 |
| 2013-02-18 | -74.76 |
| 2013-02-15 | -74.76 |
| 2013-02-14 | -74.76 |
| 2013-02-08 | -74.76 |
| 2013-02-07 | -74.76 |
| 2013-02-06 | -74.76 |
| 2013-02-05 | -74.76 |
| 2013-02-04 | -74.76 |
| 2013-02-01 | -74.76 |
| 2013-01-31 | -74.76 |
| 2013-01-30 | -74.76 |
| 2013-01-29 | -74.76 |
| 2013-01-28 | -74.76 |
| 2013-01-25 | -74.76 |
| 2013-01-24 | -74.76 |
| 2013-01-23 | -74.76 |
| 2013-01-22 | -74.76 |
| 2013-01-21 | -74.76 |
| 2013-01-18 | -74.76 |
| 2013-01-17 | -74.76 |
| 2013-01-16 | -74.76 |
| 2013-01-15 | -74.76 |
| 2013-01-14 | -74.76 |
| 2013-01-11 | -74.76 |
| 2013-01-10 | -74.76 |
| 2013-01-09 | -74.76 |
| 2013-01-08 | -74.76 |
| 2013-01-07 | -74.76 |
| 2013-01-04 | -74.76 |
| 2013-01-03 | -74.76 |
| 2013-01-02 | -74.76 |
| 2012-12-31 | -74.76 |
| 2012-12-28 | -74.76 |
| 2012-12-27 | -74.76 |
| 2012-12-24 | -74.76 |
| 2012-12-21 | -74.76 |
| 2012-12-20 | -74.76 |
| 2012-12-19 | -74.76 |
| 2012-12-18 | -74.76 |
| 2012-12-17 | -74.76 |
| 2012-12-14 | -74.76 |
| 2012-12-13 | -74.76 |
| 2012-12-12 | -74.76 |
| 2012-12-11 | -74.76 |
| 2012-12-10 | -74.76 |
| 2012-12-07 | -74.76 |
| 2012-12-06 | -74.76 |
| 2012-12-05 | -74.76 |
| 2012-12-04 | -74.76 |
| 2012-12-03 | -74.76 |
| 2012-11-30 | -74.76 |
| 2012-11-29 | -74.76 |
| 2012-11-28 | -74.76 |
| 2012-11-27 | -74.76 |
| 2012-11-26 | -74.76 |
| 2012-11-23 | -74.76 |
| 2012-11-22 | -74.76 |
| 2012-11-21 | -74.76 |
| 2012-11-20 | -74.76 |
| 2012-11-19 | -74.76 |
| 2012-11-16 | -74.76 |
| 2012-11-15 | -74.76 |
| 2012-11-14 | -74.76 |
| 2012-11-13 | -74.76 |
| 2012-11-12 | -74.76 |
| 2012-11-09 | -74.76 |
| 2012-11-08 | -74.76 |
| 2012-11-07 | -74.76 |
| 2012-11-06 | -74.76 |
| 2012-11-05 | -74.76 |
| 2012-11-02 | -74.76 |
| 2012-11-01 | -74.76 |
| 2012-10-31 | -74.76 |
| 2012-10-30 | -74.76 |
| 2012-10-29 | -74.76 |
| 2012-10-26 | -74.76 |
| 2012-10-25 | -74.76 |
| 2012-10-24 | -74.76 |
| 2012-10-22 | -74.76 |
| 2012-10-19 | -74.76 |
| 2012-10-18 | -74.76 |
| 2012-10-17 | -74.76 |
| 2012-10-16 | -74.76 |
| 2012-10-15 | -74.76 |
| 2012-10-12 | -74.76 |
| 2012-10-11 | -74.76 |
| 2012-10-10 | -74.76 |
| 2012-10-09 | -74.76 |
| 2012-10-08 | -74.76 |
| 2012-10-05 | -74.76 |
| 2012-10-04 | -74.76 |
| 2012-10-03 | -74.76 |
| 2012-09-28 | -74.76 |
| 2012-09-27 | -74.76 |
| 2012-09-26 | -74.76 |
| 2012-09-25 | -74.76 |
| 2012-09-24 | -74.76 |
| 2012-09-21 | -74.76 |
| 2012-09-20 | -74.76 |
| 2012-09-19 | -74.76 |
| 2012-09-18 | -74.76 |
| 2012-09-17 | -74.76 |
| 2012-09-14 | -74.76 |
| 2012-09-13 | -74.76 |
| 2012-09-12 | -74.76 |
| 2012-09-11 | -74.76 |
| 2012-09-10 | -74.76 |
| 2012-09-07 | -74.76 |
| 2012-09-06 | -74.76 |
| 2012-09-05 | -74.76 |
| 2012-09-04 | -74.76 |
| 2012-09-03 | -74.76 |
| 2012-08-31 | -74.76 |
| 2012-08-30 | -74.76 |
| 2012-08-29 | -74.76 |
| 2012-08-28 | -74.76 |
| 2012-08-27 | -74.76 |
| 2012-08-24 | -74.76 |
| 2012-08-23 | -74.76 |
| 2012-08-22 | -74.76 |
| 2012-08-21 | -74.76 |
| 2012-08-20 | -74.76 |
| 2012-08-17 | -74.76 |
| 2012-08-16 | -74.76 |
| 2012-08-15 | -74.76 |
| 2012-08-14 | -74.76 |
| 2012-08-13 | -74.76 |
| 2012-08-10 | -74.76 |
| 2012-08-09 | -74.76 |
| 2012-08-08 | -74.76 |
| 2012-08-07 | -74.76 |
| 2012-08-06 | -74.76 |
| 2012-08-03 | -74.76 |
| 2012-08-02 | -74.76 |
| 2012-08-01 | -74.76 |
| 2012-07-31 | -74.76 |
| 2012-07-30 | -74.76 |
| 2012-07-27 | -74.76 |
| 2012-07-26 | -74.76 |
| 2012-07-25 | -74.76 |
| 2012-07-24 | -74.76 |
| 2012-07-23 | -74.76 |
| 2012-07-20 | -74.76 |
| 2012-07-19 | -74.76 |
| 2012-07-18 | -74.76 |
| 2012-07-17 | -74.76 |
| 2012-07-16 | -74.76 |
| 2012-07-13 | -74.76 |
| 2012-07-12 | -74.76 |
| 2012-07-11 | -74.76 |
| 2012-07-10 | -74.76 |
| 2012-07-09 | -74.76 |
| 2012-07-06 | -74.76 |
| 2012-07-05 | -74.76 |
| 2012-07-04 | -74.76 |
| 2012-07-03 | -74.76 |
| 2012-06-29 | -74.76 |
| 2012-06-28 | -74.76 |
| 2012-06-27 | -74.76 |
| 2012-06-26 | -74.76 |
| 2012-06-25 | -74.76 |
| 2012-06-22 | -74.76 |
| 2012-06-21 | -74.76 |
| 2012-06-20 | -74.76 |
| 2012-06-19 | -74.76 |
| 2012-06-18 | -74.76 |
| 2012-06-15 | -74.76 |
| 2012-06-14 | -74.76 |
| 2012-06-13 | -74.76 |
| 2012-06-12 | -74.76 |
| 2012-06-11 | -74.76 |
| 2012-06-08 | -74.76 |
| 2012-06-07 | -74.76 |
| 2012-06-06 | -74.76 |
| 2012-06-05 | -74.76 |
| 2012-06-04 | -74.76 |
| 2012-06-01 | -74.76 |
| 2012-05-31 | -74.76 |
| 2012-05-30 | -74.76 |
| 2012-05-29 | -74.76 |
| 2012-05-28 | -74.76 |
| 2012-05-25 | -74.76 |
| 2012-05-24 | -74.76 |
| 2012-05-23 | -74.76 |
| 2012-05-22 | -74.76 |
| 2012-05-21 | -74.76 |
| 2012-05-18 | -74.76 |
| 2012-05-17 | -74.76 |
| 2012-05-16 | -74.76 |
| 2012-05-15 | -74.76 |
| 2012-05-14 | -74.76 |
| 2012-05-11 | -74.76 |
| 2012-05-10 | -74.76 |
| 2012-05-09 | -74.76 |
| 2012-05-08 | -74.76 |
| 2012-05-07 | -74.76 |
| 2012-05-04 | -74.76 |
| 2012-05-03 | -74.76 |
| 2012-05-02 | -74.76 |
| 2012-04-30 | -74.76 |
| 2012-04-27 | -74.76 |
| 2012-04-26 | -74.76 |
| 2012-04-25 | -74.76 |
| 2012-04-24 | -74.76 |
| 2012-04-23 | -74.76 |
| 2012-04-20 | -74.76 |
| 2012-04-19 | -74.76 |
| 2012-04-18 | -74.76 |
| 2012-04-17 | -74.76 |
| 2012-04-16 | -74.76 |
| 2012-04-13 | -74.76 |
| 2012-04-12 | -74.76 |
| 2012-04-11 | -74.76 |
| 2012-04-10 | -74.76 |
| 2012-04-05 | -74.76 |
| 2012-04-03 | -74.76 |
| 2012-04-02 | -74.76 |
| 2012-03-30 | -74.76 |
| 2012-03-29 | -74.76 |
| 2012-03-28 | -74.76 |
| 2012-03-27 | -72.87 |
| 2012-03-26 | -68.45 |
| 2012-03-23 | -68.45 |
| 2012-03-22 | -68.45 |
| 2012-03-21 | -68.45 |
| 2012-03-20 | -68.45 |
| 2012-03-19 | -68.45 |
| 2012-03-16 | -68.45 |
| 2012-03-15 | -68.45 |
| 2012-03-14 | -68.45 |
| 2012-03-13 | -67.19 |
| 2012-03-12 | -67.19 |
| 2012-03-09 | -67.19 |
| 2012-03-08 | -68.45 |
| 2012-03-07 | -67.19 |
| 2012-03-06 | -67.19 |
| 2012-03-05 | -68.45 |
| 2012-03-02 | -68.45 |
| 2012-03-01 | -67.82 |
| 2012-02-29 | -65.93 |
| 2012-02-28 | -65.93 |
| 2012-02-27 | -65.30 |
| 2012-02-24 | -65.30 |
| 2012-02-23 | -64.67 |
| 2012-02-22 | -64.04 |
| 2012-02-21 | -64.04 |
| 2012-02-20 | -65.93 |
| 2012-02-17 | -65.93 |
| 2012-02-16 | -65.93 |
| 2012-02-15 | -65.30 |
| 2012-02-14 | -65.30 |
| 2012-02-13 | -64.04 |
| 2012-02-10 | -62.77 |
| 2012-02-09 | -64.04 |
| 2012-02-08 | -64.67 |
| 2012-02-07 | -65.30 |
| 2012-02-06 | -61.51 |
| 2012-02-03 | -61.51 |
| 2012-02-02 | -61.51 |
| 2012-02-01 | -62.14 |
| 2012-01-31 | -62.14 |
| 2012-01-30 | -64.67 |
| 2012-01-27 | -64.67 |
| 2012-01-26 | -60.88 |
| 2012-01-20 | -60.88 |
| 2012-01-19 | -63.41 |
| 2012-01-18 | -62.14 |
| 2012-01-17 | -62.14 |
| 2012-01-16 | -62.77 |
| 2012-01-13 | -62.77 |
| 2012-01-12 | -62.77 |
| 2012-01-11 | -65.93 |
| 2012-01-10 | -65.93 |
| 2012-01-09 | -62.14 |
| 2012-01-06 | -62.14 |
| 2012-01-05 | -60.25 |
| 2012-01-04 | -58.99 |
| 2012-01-03 | -60.25 |
| 2011-12-30 | -60.25 |
| 2011-12-29 | -60.25 |
| 2011-12-28 | -60.25 |
| 2011-12-23 | -60.25 |
| 2011-12-22 | -60.25 |
| 2011-12-21 | -60.25 |
| 2011-12-20 | -60.25 |
| 2011-12-19 | -60.25 |
| 2011-12-16 | -60.25 |
| 2011-12-15 | -60.25 |
| 2011-12-14 | -60.25 |
| 2011-12-13 | -60.25 |
| 2011-12-12 | -60.25 |
| 2011-12-09 | -60.25 |
| 2011-12-08 | -60.25 |
| 2011-12-07 | -60.25 |
| 2011-12-06 | -59.62 |
| 2011-12-05 | -59.62 |
| 2011-12-02 | -59.62 |
| 2011-12-01 | -59.62 |
| 2011-11-30 | -60.25 |
| 2011-11-29 | -60.25 |
| 2011-11-28 | -58.99 |
| 2011-11-25 | -58.99 |
| 2011-11-24 | -63.41 |
| 2011-11-23 | -63.41 |
| 2011-11-22 | -63.41 |
| 2011-11-21 | -63.41 |
| 2011-11-18 | -63.41 |
| 2011-11-17 | -58.99 |
| 2011-11-16 | -60.25 |
| 2011-11-15 | -60.25 |
| 2011-11-14 | -60.88 |
| 2011-11-11 | -57.73 |
| 2011-11-10 | -63.41 |
| 2011-11-09 | -58.36 |
| 2011-11-08 | -58.36 |
| 2011-11-07 | -57.73 |
| 2011-11-04 | -57.73 |
| 2011-11-03 | -57.73 |
| 2011-11-02 | -60.88 |
| 2011-11-01 | -60.88 |
| 2011-10-31 | -55.83 |
| 2011-10-28 | -55.83 |
| 2011-10-27 | -55.83 |
| 2011-10-26 | -55.83 |
| 2011-10-25 | -55.83 |
| 2011-10-24 | -55.83 |
| 2011-10-21 | -57.73 |
| 2011-10-20 | -57.73 |
| 2011-10-19 | -57.10 |
| 2011-10-18 | -57.10 |
| 2011-10-17 | -57.10 |
| 2011-10-14 | -59.62 |
| 2011-10-13 | -59.62 |
| 2011-10-12 | -59.62 |
| 2011-10-11 | -59.62 |
| 2011-10-10 | -59.62 |
| 2011-10-07 | -62.14 |
| 2011-10-06 | -62.14 |
| 2011-10-04 | -68.45 |
| 2011-10-03 | -68.45 |
| 2011-09-30 | -64.67 |
| 2011-09-28 | -64.67 |
| 2011-09-27 | -60.88 |
| 2011-09-26 | -68.45 |
| 2011-09-23 | -65.30 |
| 2011-09-22 | -64.04 |
| 2011-09-21 | -57.10 |
| 2011-09-20 | -64.04 |
| 2011-09-19 | -64.04 |
| 2011-09-16 | -61.51 |
| 2011-09-15 | -61.51 |
| 2011-09-14 | -61.51 |
| 2011-09-12 | -61.51 |
| 2011-09-09 | -61.51 |
| 2011-09-08 | -61.51 |
| 2011-09-07 | -60.25 |
| 2011-09-06 | -60.25 |
| 2011-09-05 | -60.88 |
| 2011-09-02 | -62.77 |
| 2011-09-01 | -63.41 |
| 2011-08-31 | -63.41 |
| 2011-08-30 | -63.41 |
| 2011-08-29 | -64.67 |
| 2011-08-26 | -59.62 |
| 2011-08-25 | -58.99 |
| 2011-08-24 | -64.04 |
| 2011-08-23 | -64.04 |
| 2011-08-22 | -66.56 |
| 2011-08-19 | -64.04 |
| 2011-08-18 | -66.56 |
| 2011-08-17 | -62.14 |
| 2011-08-16 | -62.14 |
| 2011-08-15 | -60.25 |
| 2011-08-12 | -65.30 |
| 2011-08-11 | -68.45 |
| 2011-08-10 | -69.71 |
| 2011-08-09 | -70.35 |
| 2011-08-08 | -65.93 |
| 2011-08-05 | -58.36 |
| 2011-08-04 | -53.31 |
| 2011-08-03 | -52.68 |
| 2011-08-02 | -52.68 |
| 2011-08-01 | -51.42 |
| 2011-07-29 | -51.42 |
| 2011-07-28 | -51.42 |
| 2011-07-27 | -51.42 |
| 2011-07-26 | -53.31 |
| 2011-07-25 | -53.31 |
| 2011-07-22 | -52.68 |
| 2011-07-21 | -53.94 |
| 2011-07-20 | -48.89 |
| 2011-07-19 | -49.52 |
| 2011-07-18 | -49.52 |
| 2011-07-15 | -48.26 |
| 2011-07-14 | -48.26 |
| 2011-07-13 | -48.26 |
| 2011-07-12 | -48.26 |
| 2011-07-11 | -47.00 |
| 2011-07-08 | -46.37 |
| 2011-07-07 | -45.74 |
| 2011-07-06 | -43.22 |
| 2011-07-05 | -41.95 |
| 2011-07-04 | -41.95 |
| 2011-06-30 | -43.85 |
| 2011-06-29 | -44.48 |
| 2011-06-28 | -44.48 |
| 2011-06-27 | -44.48 |
| 2011-06-24 | -44.48 |
| 2011-06-23 | -46.37 |
| 2011-06-22 | -47.63 |
| 2011-06-21 | -47.63 |
| 2011-06-20 | -43.85 |
| 2011-06-17 | -43.22 |
| 2011-06-16 | -43.22 |
| 2011-06-15 | -40.06 |
| 2011-06-14 | -38.80 |
| 2011-06-13 | -38.80 |
| 2011-06-10 | -38.80 |
| 2011-06-09 | -38.80 |
| 2011-06-08 | -38.17 |
| 2011-06-07 | -40.06 |
| 2011-06-03 | -40.06 |
| 2011-06-02 | -41.95 |
| 2011-06-01 | -39.43 |
| 2011-05-31 | -36.91 |
| 2011-05-30 | -35.01 |
| 2011-05-27 | -35.64 |
| 2011-05-26 | -41.95 |
| 2011-05-25 | -41.95 |
| 2011-05-24 | -36.28 |
| 2011-05-23 | -41.32 |
| 2011-05-20 | -40.06 |
| 2011-05-19 | -34.38 |
| 2011-05-18 | -40.06 |
| 2011-05-17 | -40.06 |
| 2011-05-16 | -34.38 |
| 2011-05-13 | -38.80 |
| 2011-05-12 | -35.01 |
| 2011-05-11 | -36.28 |
| 2011-05-09 | -38.17 |
| 2011-05-06 | -36.91 |
| 2011-05-05 | -36.91 |
| 2011-05-04 | -35.01 |
| 2011-05-03 | -36.91 |
| 2011-04-29 | -34.38 |
| 2011-04-28 | -36.91 |
| 2011-04-27 | -36.91 |
| 2011-04-26 | -38.17 |
| 2011-04-21 | -38.17 |
| 2011-04-20 | -36.91 |
| 2011-04-19 | -37.54 |
| 2011-04-18 | -38.80 |
| 2011-04-15 | -34.38 |
| 2011-04-14 | -37.54 |
| 2011-04-13 | -38.17 |
| 2011-04-12 | -35.01 |
| 2011-04-11 | -35.01 |
| 2011-04-08 | -38.80 |
| 2011-04-07 | -40.06 |
| 2011-04-06 | -41.32 |
| 2011-04-04 | -37.54 |
| 2011-04-01 | -37.54 |
| 2011-03-31 | -36.91 |
| 2011-03-30 | -40.69 |
| 2011-03-29 | -36.91 |
| 2011-03-28 | -41.32 |
| 2011-03-25 | -41.32 |
| 2011-03-24 | -38.80 |
| 2011-03-23 | -41.95 |
| 2011-03-22 | -41.95 |
| 2011-03-21 | -41.95 |
| 2011-03-18 | -41.95 |
| 2011-03-17 | -41.95 |
| 2011-03-16 | -38.80 |
| 2011-03-15 | -42.58 |
| 2011-03-14 | -39.43 |
| 2011-03-11 | -38.17 |
| 2011-03-10 | -40.06 |
| 2011-03-09 | -40.06 |
| 2011-03-08 | -39.43 |
| 2011-03-07 | -38.17 |
| 2011-03-04 | -42.58 |
| 2011-03-03 | -40.69 |
| 2011-03-02 | -40.69 |
| 2011-03-01 | -37.54 |
| 2011-02-28 | -39.43 |
| 2011-02-25 | -35.64 |
| 2011-02-24 | -30.60 |
| 2011-02-23 | -29.97 |
| 2011-02-22 | -29.97 |
| 2011-02-21 | -27.44 |
| 2011-02-18 | -27.44 |
| 2011-02-17 | -29.33 |
| 2011-02-16 | -29.97 |
| 2011-02-15 | -29.33 |
| 2011-02-14 | -27.44 |
| 2011-02-11 | -29.97 |
| 2011-02-10 | -30.60 |
| 2011-02-09 | -28.70 |
| 2011-02-08 | -28.70 |
| 2011-02-07 | -25.55 |
| 2011-02-02 | -25.55 |
| 2011-02-01 | -28.70 |
| 2011-01-31 | -28.07 |
| 2011-01-28 | -28.07 |
| 2011-01-27 | -28.07 |
| 2011-01-26 | -30.60 |
| 2011-01-25 | -26.81 |
| 2011-01-24 | -27.44 |
| 2011-01-21 | -29.97 |
| 2011-01-20 | -30.60 |
| 2011-01-19 | -29.33 |
| 2011-01-18 | -29.33 |
| 2011-01-17 | -29.97 |
| 2011-01-14 | -29.33 |
| 2011-01-13 | -28.70 |
| 2011-01-12 | -25.55 |
| 2011-01-11 | -25.55 |
| 2011-01-10 | -28.70 |
| 2011-01-07 | -27.44 |
| 2011-01-06 | -27.44 |
| 2011-01-05 | -27.44 |
| 2011-01-04 | -27.44 |
| 2011-01-03 | -25.55 |
| 2010-12-31 | -24.92 |
| 2010-12-30 | -28.70 |
| 2010-12-29 | -28.70 |
| 2010-12-28 | -29.33 |
| 2010-12-24 | -28.07 |
| 2010-12-23 | -27.44 |
| 2010-12-22 | -27.44 |
| 2010-12-21 | -25.55 |
| 2010-12-20 | -26.81 |
| 2010-12-17 | -27.44 |
| 2010-12-16 | -27.44 |
| 2010-12-15 | -24.92 |
| 2010-12-14 | -27.44 |
| 2010-12-13 | -26.18 |
| 2010-12-10 | -28.07 |
| 2010-12-09 | -28.70 |
| 2010-12-08 | -25.55 |
| 2010-12-07 | -24.29 |
| 2010-12-06 | -23.03 |
| 2010-12-03 | -23.03 |
| 2010-12-02 | -25.55 |
| 2010-12-01 | -26.81 |
| 2010-11-30 | -27.44 |
| 2010-11-29 | -28.70 |
| 2010-11-26 | -26.18 |
| 2010-11-25 | -24.29 |
| 2010-11-24 | -25.55 |
| 2010-11-23 | -28.70 |
| 2010-11-22 | -26.81 |
| 2010-11-19 | -27.44 |
| 2010-11-18 | -26.81 |
| 2010-11-17 | -27.44 |
| 2010-11-16 | -26.18 |
| 2010-11-15 | -23.66 |
| 2010-11-12 | -25.55 |
| 2010-11-11 | -17.98 |
| 2010-11-10 | -21.13 |
| 2010-11-09 | -18.61 |
| 2010-11-08 | -19.24 |
| 2010-11-05 | -18.61 |
| 2010-11-04 | -17.98 |
| 2010-11-03 | -18.61 |
| 2010-11-02 | -18.61 |
| 2010-11-01 | -16.72 |
| 2010-10-29 | -17.98 |
| 2010-10-28 | -17.35 |
| 2010-10-27 | -15.45 |
| 2010-10-26 | -13.56 |
| 2010-10-25 | -12.93 |
| 2010-10-22 | -19.87 |
| 2010-10-21 | -17.35 |
| 2010-10-20 | -17.98 |
| 2010-10-19 | -17.98 |
| 2010-10-18 | -16.72 |
| 2010-10-15 | -19.24 |
| 2010-10-14 | -17.98 |
| 2010-10-13 | -14.82 |
| 2010-10-12 | -16.09 |
| 2010-10-11 | -18.61 |
| 2010-10-08 | -20.50 |
| 2010-10-07 | -21.76 |
| 2010-10-06 | -21.13 |
| 2010-10-05 | -22.39 |
| 2010-10-04 | -21.76 |
| 2010-09-30 | -21.13 |
| 2010-09-29 | -19.87 |
| 2010-09-28 | -19.24 |
| 2010-09-27 | -18.61 |
| 2010-09-24 | -19.87 |
| 2010-09-22 | -16.72 |
| 2010-09-21 | -17.98 |
| 2010-09-20 | -15.45 |
| 2010-09-17 | -23.03 |
| 2010-09-16 | -24.29 |
| 2010-09-15 | -21.76 |
| 2010-09-14 | -21.76 |
| 2010-09-13 | -21.76 |
| 2010-09-10 | -26.81 |
| 2010-09-09 | -26.18 |
| 2010-09-08 | -26.18 |
| 2010-09-07 | -27.44 |
| 2010-09-06 | -28.70 |
| 2010-09-03 | -28.70 |
| 2010-09-02 | -28.07 |
| 2010-09-01 | -29.97 |
| 2010-08-31 | -28.07 |
| 2010-08-30 | -27.44 |
| 2010-08-27 | -27.44 |
| 2010-08-26 | -26.81 |
| 2010-08-25 | -26.81 |
| 2010-08-24 | -26.18 |
| 2010-08-23 | -26.81 |
| 2010-08-20 | -24.29 |
| 2010-08-19 | -24.29 |
| 2010-08-18 | -24.29 |
| 2010-08-17 | -25.55 |
| 2010-08-16 | -27.44 |
| 2010-08-13 | -24.29 |
| 2010-08-12 | -26.18 |
| 2010-08-11 | -24.92 |
| 2010-08-10 | -24.29 |
| 2010-08-09 | -23.66 |
| 2010-08-06 | -21.76 |
| 2010-08-05 | -24.29 |
| 2010-08-04 | -20.50 |
| 2010-08-03 | -21.76 |
| 2010-08-02 | -20.50 |
| 2010-07-30 | -21.76 |
| 2010-07-29 | -21.76 |
| 2010-07-28 | -20.50 |
| 2010-07-27 | -19.87 |
| 2010-07-26 | -19.87 |
| 2010-07-23 | -19.87 |
| 2010-07-22 | -19.87 |
| 2010-07-21 | -19.87 |
| 2010-07-20 | -23.03 |
| 2010-07-19 | -22.39 |
| 2010-07-16 | -22.39 |
| 2010-07-15 | -22.39 |
| 2010-07-14 | -24.29 |
| 2010-07-13 | -24.29 |
| 2010-07-12 | -24.29 |
| 2010-07-09 | -24.29 |
| 2010-07-08 | -24.92 |
| 2010-07-07 | -26.81 |
| 2010-07-06 | -24.92 |
| 2010-07-05 | -24.92 |
| 2010-07-02 | -24.29 |
| 2010-06-30 | -21.76 |
| 2010-06-29 | -19.87 |
| 2010-06-28 | -17.98 |
| 2010-06-25 | -17.98 |
| 2010-06-24 | -15.45 |
| 2010-06-23 | -15.45 |
| 2010-06-22 | -13.56 |
| 2010-06-21 | -13.56 |
| 2010-06-18 | -17.35 |
| 2010-06-17 | -16.09 |
| 2010-06-15 | -16.72 |
| 2010-06-14 | -16.72 |
| 2010-06-11 | -16.09 |
| 2010-06-10 | -17.35 |
| 2010-06-09 | -18.61 |
| 2010-06-08 | -18.61 |
| 2010-06-07 | -21.13 |
| 2010-06-04 | -17.35 |
| 2010-06-03 | -17.98 |
| 2010-06-02 | -19.87 |
| 2010-06-01 | -17.98 |
| 2010-05-31 | -16.09 |
| 2010-05-28 | -16.09 |
| 2010-05-27 | -17.98 |
| 2010-05-26 | -24.29 |
| 2010-05-25 | -23.66 |
| 2010-05-24 | -17.98 |
| 2010-05-20 | -19.24 |
| 2010-05-19 | -12.93 |
| 2010-05-18 | -10.41 |
| 2010-05-17 | -9.78 |
| 2010-05-14 | -7.88 |
| 2010-05-13 | -6.62 |
| 2010-05-12 | -7.88 |
| 2010-05-11 | -5.36 |
| 2010-05-10 | -5.36 |
| 2010-05-07 | -7.25 |
| 2010-05-06 | -3.47 |
| 2010-05-05 | -1.57 |
| 2010-05-04 | 2.84 |
| 2010-05-03 | 4.10 |
| 2010-04-30 | 6.00 |
| 2010-04-29 | 6.63 |
| 2010-04-28 | 4.74 |
| 2010-04-27 | 4.74 |
| 2010-04-26 | 7.89 |
| 2010-04-23 | 7.26 |
| 2010-04-22 | 11.68 |
| 2010-04-21 | 4.74 |
| 2010-04-20 | 3.47 |
| 2010-04-19 | -0.94 |
| 2010-04-16 | 0.95 |
| 2010-04-15 | 6.00 |
| 2010-04-14 | 4.74 |
| 2010-04-13 | 7.89 |
| 2010-04-12 | 3.47 |
| 2010-04-09 | -1.57 |
| 2010-04-08 | -7.25 |
| 2010-04-07 | -7.25 |
| 2010-04-01 | -8.51 |
| 2010-03-31 | -8.51 |
| 2010-03-30 | -3.47 |
| 2010-03-29 | -9.14 |
| 2010-03-26 | -9.78 |
| 2010-03-25 | -9.78 |
| 2010-03-24 | -11.04 |
| 2010-03-23 | -11.04 |
| 2010-03-22 | -9.78 |
| 2010-03-19 | -8.51 |
| 2010-03-18 | -9.14 |
| 2010-03-17 | -9.78 |
| 2010-03-16 | -9.78 |
| 2010-03-15 | -8.51 |
| 2010-03-12 | -9.78 |
| 2010-03-11 | -9.78 |
| 2010-03-10 | -10.41 |
| 2010-03-09 | -6.62 |
| 2010-03-08 | -7.25 |
| 2010-03-05 | -6.62 |
| 2010-03-04 | -5.99 |
| 2010-03-03 | -3.47 |
| 2010-03-02 | -2.20 |
| 2010-03-01 | -8.51 |
| 2010-02-26 | -8.51 |
| 2010-02-25 | -10.41 |
| 2010-02-24 | -9.78 |
| 2010-02-23 | -11.04 |
| 2010-02-22 | -11.04 |
| 2010-02-19 | -11.67 |
| 2010-02-18 | -11.67 |
| 2010-02-17 | -11.04 |
| 2010-02-12 | -10.41 |
| 2010-02-11 | -11.04 |
| 2010-02-10 | -11.67 |
| 2010-02-09 | -9.14 |
| 2010-02-08 | -10.41 |
| 2010-02-05 | -7.88 |
| 2010-02-04 | -7.88 |
| 2010-02-03 | -4.10 |
| 2010-02-02 | -8.51 |
| 2010-02-01 | -5.99 |
| 2010-01-29 | -5.99 |
| 2010-01-28 | -2.20 |
| 2010-01-27 | -4.73 |
| 2010-01-26 | -0.94 |
| 2010-01-25 | -0.31 |
| 2010-01-22 | 0.32 |
| 2010-01-21 | 3.47 |
| 2010-01-20 | 4.74 |
| 2010-01-19 | 5.37 |
| 2010-01-18 | 7.26 |
| 2010-01-15 | 2.84 |
| 2010-01-14 | -0.31 |
| 2010-01-13 | 2.21 |
| 2010-01-12 | 6.00 |
| 2010-01-11 | 8.52 |
| 2010-01-08 | 8.52 |
| 2010-01-07 | 9.78 |
| 2010-01-06 | -2.20 |
| 2010-01-05 | -2.84 |
| 2010-01-04 | -7.25 |
| 2009-12-31 | -7.25 |
| 2009-12-30 | -9.78 |
| 2009-12-29 | -9.78 |
| 2009-12-28 | -9.14 |
| 2009-12-24 | -10.41 |
| 2009-12-23 | -10.41 |
| 2009-12-22 | -9.14 |
| 2009-12-21 | -12.30 |
| 2009-12-18 | -9.78 |
| 2009-12-17 | -8.51 |
| 2009-12-16 | -5.36 |
| 2009-12-15 | 0.32 |
| 2009-12-14 | 2.84 |
| 2009-12-11 | -0.31 |
| 2009-12-10 | -4.73 |
| 2009-12-09 | -5.99 |
| 2009-12-08 | -5.36 |
| 2009-12-07 | -6.62 |
| 2009-12-04 | -5.36 |
| 2009-12-03 | -5.99 |
| 2009-12-02 | -3.47 |
| 2009-12-01 | -4.73 |
| 2009-11-30 | -1.57 |
| 2009-11-27 | -5.36 |
| 2009-11-26 | 6.00 |
| 2009-11-25 | 11.05 |
| 2009-11-24 | -8.51 |
| 2009-11-23 | -9.78 |
| 2009-11-20 | -7.25 |
| 2009-11-19 | 2.21 |
| 2009-11-18 | 6.63 |
| 2009-11-17 | 4.74 |
| 2009-11-16 | 9.15 |
| 2009-11-13 | 3.47 |
| 2009-11-12 | 4.10 |
| 2009-11-11 | -0.31 |
| 2009-11-10 | 7.26 |
| 2009-11-09 | 5.37 |
| 2009-11-06 | 7.26 |
| 2009-11-05 | 11.05 |
| 2009-11-04 | 15.46 |
| 2009-11-03 | 6.00 |
| 2009-11-02 | 23.66 |
| 2009-10-30 | 25.56 |
| 2009-10-29 | 23.03 |
| 2009-10-28 | 26.19 |
| 2009-10-27 | 21.77 |
| 2009-10-23 | 26.82 |
| 2009-10-22 | 29.34 |
| 2009-10-21 | 33.76 |
| 2009-10-20 | 28.08 |
| 2009-10-19 | 24.30 |
| 2009-10-16 | 23.03 |
| 2009-10-15 | 18.62 |
| 2009-10-14 | 13.57 |
| 2009-10-13 | 21.14 |
| 2009-10-12 | 23.03 |
| 2009-10-09 | 23.03 |
| 2009-10-08 | 23.03 |
| 2009-10-07 | 18.62 |
| 2009-10-06 | 14.83 |
| 2009-10-05 | 21.77 |
| 2009-10-02 | 17.99 |
| 2009-09-30 | 19.88 |
| 2009-09-29 | 34.39 |
| 2009-09-28 | 40.70 |
| 2009-09-25 | 45.75 |
| 2009-09-24 | 42.59 |
| 2009-09-23 | 42.59 |
| 2009-09-22 | 67.20 |
| 2009-09-21 | 37.88 |
| 2009-09-18 | 15.15 |
| 2009-09-17 | 12.12 |
| 2009-09-16 | 12.12 |
| 2009-09-15 | -1.52 |
| 2009-09-14 | -6.06 |
| 2009-09-11 | -9.09 |
| 2009-09-10 | -4.55 |
| 2009-09-09 | -9.09 |
| 2009-09-08 | -7.58 |
| 2009-09-07 | -6.06 |
| 2009-09-04 | -9.09 |
| 2009-09-03 | -9.09 |
| 2009-09-02 | -15.15 |
| 2009-09-01 | -12.12 |
| 2009-08-31 | -9.09 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | -9.09 |
| 2009-08-26 | -7.58 |
| 2009-08-25 | -6.06 |
| 2009-08-24 | -4.55 |
| 2009-08-21 | -3.03 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -1.52 |
| 2009-08-18 | -3.03 |
| 2009-08-17 | -6.06 |
| 2009-08-14 | 4.55 |
| 2009-08-13 | 9.09 |
| 2009-08-12 | 7.58 |
| 2009-08-11 | 7.58 |
| 2009-08-10 | 15.15 |
| 2009-08-07 | 15.15 |
| 2009-08-06 | 15.15 |
| 2009-08-05 | 24.24 |
| 2009-08-04 | 6.06 |
| 2009-08-03 | -7.58 |
| 2009-07-31 | -10.61 |
| 2009-07-30 | -10.61 |
| 2009-07-29 | -6.06 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | -6.06 |
| 2009-07-24 | -3.03 |
| 2009-07-23 | -3.03 |
| 2009-07-22 | -9.09 |
| 2009-07-21 | -9.09 |
| 2009-07-20 | -9.09 |
| 2009-07-17 | -12.12 |
| 2009-07-16 | -9.09 |
| 2009-07-15 | -10.61 |
| 2009-07-14 | -9.09 |
| 2009-07-13 | -9.09 |
| 2009-07-10 | -10.61 |
| 2009-07-09 | -9.09 |
| 2009-07-08 | -16.67 |
| 2009-07-07 | -9.09 |
| 2009-07-06 | -9.09 |
| 2009-07-03 | -9.09 |
| 2009-07-02 | -6.06 |
| 2009-06-30 | -6.06 |
| 2009-06-29 | -6.06 |
| 2009-06-26 | -3.03 |
| 2009-06-25 | -1.52 |
| 2009-06-24 | -3.03 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | -1.52 |
| 2009-06-17 | 9.09 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 6.06 |
| 2009-06-12 | 6.06 |
| 2009-06-11 | 6.06 |
| 2009-06-10 | 12.12 |
| 2009-06-09 | 13.64 |
| 2009-06-08 | 13.64 |
| 2009-06-05 | 10.61 |
| 2009-06-04 | 3.03 |
| 2009-06-03 | 3.03 |
| 2009-06-02 | 6.06 |
| 2009-06-01 | 4.55 |
| 2009-05-29 | 4.55 |
| 2009-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy