Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-05-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 131.27
2017-05-18 131.27
2017-05-17 131.27
2017-05-16 131.27
2017-05-15 131.27
2017-05-12 131.27
2017-05-11 131.27
2017-05-10 131.27
2017-05-09 131.27
2017-05-08 128.49
2017-05-05 128.95
2017-05-04 128.49
2017-05-02 128.25
2017-04-28 128.25
2017-04-27 128.02
2017-04-26 128.25
2017-04-25 128.02
2017-04-24 128.02
2017-04-21 127.79
2017-04-20 128.49
2017-04-19 128.72
2017-04-18 128.25
2017-04-13 127.79
2017-04-12 128.02
2017-04-11 128.02
2017-04-10 128.25
2017-04-07 128.25
2017-04-06 127.33
2017-04-05 127.56
2017-04-03 126.40
2017-03-31 126.17
2017-03-30 125.94
2017-03-29 126.17
2017-03-28 125.01
2017-03-27 125.01
2017-03-24 125.47
2017-03-23 125.24
2017-03-22 125.94
2017-03-21 125.24
2017-03-20 125.01
2017-03-17 125.01
2017-03-16 124.55
2017-03-15 124.31
2017-03-14 124.31
2017-03-13 124.08
2017-03-10 123.85
2017-03-09 124.31
2017-03-08 124.08
2017-03-07 124.31
2017-03-06 123.85
2017-03-03 124.08
2017-03-02 124.31
2017-03-01 123.62
2017-02-28 123.62
2017-02-27 123.85
2017-02-24 123.62
2017-02-23 123.62
2017-02-22 123.39
2017-02-21 123.39
2017-02-20 123.39
2017-02-17 123.39
2017-02-16 123.16
2017-02-15 123.16
2017-02-14 123.39
2017-02-13 122.92
2017-02-10 123.39
2017-02-09 122.92
2017-02-08 123.39
2017-02-07 123.16
2017-02-06 123.16
2017-02-03 123.62
2017-02-02 123.16
2017-02-01 124.31
2017-01-27 122.69
2017-01-26 122.92
2017-01-25 122.69
2017-01-24 122.92
2017-01-23 122.23
2017-01-20 122.23
2017-01-19 122.92
2017-01-18 122.46
2017-01-17 121.77
2017-01-16 122.92
2017-01-13 122.92
2017-01-12 123.39
2017-01-11 123.16
2017-01-10 121.07
2017-01-09 62.91
2017-01-06 62.91
2017-01-05 62.91
2017-01-04 62.91
2017-01-03 62.91
2016-12-30 62.91
2016-12-29 62.91
2016-12-28 62.91
2016-12-23 62.91
2016-12-22 58.97
2016-12-21 54.80
2016-12-20 53.87
2016-12-19 55.03
2016-12-16 57.81
2016-12-15 56.65
2016-12-14 57.34
2016-12-13 55.95
2016-12-12 53.87
2016-12-09 58.27
2016-12-08 57.58
2016-12-07 57.58
2016-12-06 53.17
2016-12-05 48.54
2016-12-02 49.47
2016-12-01 49.47
2016-11-30 47.84
2016-11-29 47.38
2016-11-28 47.15
2016-11-25 48.08
2016-11-24 50.39
2016-11-23 50.62
2016-11-22 50.39
2016-11-21 49.47
2016-11-18 49.23
2016-11-17 50.86
2016-11-16 50.39
2016-11-15 48.31
2016-11-14 49.23
2016-11-11 48.08
2016-11-10 45.53
2016-11-09 43.90
2016-11-08 44.83
2016-11-07 42.05
2016-11-04 41.12
2016-11-03 42.28
2016-11-02 40.89
2016-11-01 41.36
2016-10-31 41.12
2016-10-28 44.14
2016-10-27 43.67
2016-10-26 46.22
2016-10-25 48.77
2016-10-24 47.84
2016-10-20 48.31
2016-10-19 49.47
2016-10-18 50.39
2016-10-17 49.47
2016-10-14 52.25
2016-10-13 51.32
2016-10-12 52.94
2016-10-11 54.10
2016-10-07 55.72
2016-10-06 56.19
2016-10-05 56.27
2016-10-04 55.59
2016-10-03 54.68
2016-09-30 54.00
2016-09-29 56.05
2016-09-28 56.27
2016-09-27 55.59
2016-09-26 53.77
2016-09-23 59.46
2016-09-22 59.46
2016-09-21 59.46
2016-09-20 56.96
2016-09-19 56.73
2016-09-15 58.10
2016-09-14 55.36
2016-09-13 54.00
2016-09-12 50.12
2016-09-09 57.18
2016-09-08 55.82
2016-09-07 54.00
2016-09-06 56.05
2016-09-05 50.35
2016-09-02 43.74
2016-09-01 42.60
2016-08-31 43.52
2016-08-30 44.43
2016-08-29 40.55
2016-08-26 41.69
2016-08-25 41.47
2016-08-24 42.83
2016-08-23 45.11
2016-08-22 50.12
2016-08-19 48.98
2016-08-18 50.12
2016-08-17 52.86
2016-08-16 57.18
2016-08-15 52.40
2016-08-12 44.66
2016-08-11 41.24
2016-08-10 43.29
2016-08-09 42.83
2016-08-08 41.92
2016-08-05 41.24
2016-08-04 41.01
2016-08-03 39.87
2016-08-01 38.05
2016-07-29 39.19
2016-07-28 42.38
2016-07-27 42.60
2016-07-26 42.38
2016-07-25 42.38
2016-07-22 45.79
2016-07-21 47.39
2016-07-20 48.30
2016-07-19 48.76
2016-07-18 47.84
2016-07-15 49.44
2016-07-14 45.34
2016-07-13 44.66
2016-07-12 43.97
2016-07-11 38.73
2016-07-08 37.82
2016-07-07 38.96
2016-07-06 37.14
2016-07-05 37.59
2016-07-04 40.78
2016-06-30 46.25
2016-06-29 36.68
2016-06-28 35.54
2016-06-27 36.23
2016-06-24 36.91
2016-06-23 40.33
2016-06-22 40.10
2016-06-21 38.05
2016-06-20 40.33
2016-06-17 40.78
2016-06-16 43.06
2016-06-15 42.60
2016-06-14 43.52
2016-06-13 46.25
2016-06-10 50.35
2016-06-08 52.17
2016-06-07 53.28
2016-06-06 51.71
2016-06-03 51.71
2016-06-02 54.61
2016-06-01 54.61
2016-05-31 57.29
2016-05-30 52.83
2016-05-27 51.94
2016-05-26 44.80
2016-05-25 43.01
2016-05-24 41.67
2016-05-23 40.34
2016-05-20 45.69
2016-05-19 45.02
2016-05-18 47.92
2016-05-17 53.95
2016-05-16 46.58
2016-05-13 44.80
2016-05-12 48.81
2016-05-11 52.16
2016-05-10 49.71
2016-05-09 52.61
2016-05-06 60.64
2016-05-05 66.22
2016-05-04 65.32
2016-05-03 65.99
2016-04-29 56.18
2016-04-28 57.74
2016-04-27 55.95
2016-04-26 58.85
2016-04-25 62.65
2016-04-22 62.65
2016-04-21 56.18
2016-04-20 37.21
2016-04-19 36.99
2016-04-18 37.21
2016-04-15 37.44
2016-04-14 39.22
2016-04-13 36.99
2016-04-12 32.97
2016-04-11 31.63
2016-04-08 25.16
2016-04-07 30.74
2016-04-06 34.09
2016-04-05 37.66
2016-04-01 38.33
2016-03-31 40.78
2016-03-30 38.33
2016-03-29 39.67
2016-03-24 41.01
2016-03-23 39.22
2016-03-22 43.91
2016-03-21 46.81
2016-03-18 47.70
2016-03-17 46.81
2016-03-16 41.67
2016-03-15 44.57
2016-03-14 43.68
2016-03-11 40.56
2016-03-10 41.23
2016-03-09 39.00
2016-03-08 41.45
2016-03-07 42.12
2016-03-04 43.01
2016-03-03 39.89
2016-03-02 41.01
2016-03-01 37.66
2016-02-29 35.43
2016-02-26 36.32
2016-02-25 33.64
2016-02-24 39.44
2016-02-23 39.22
2016-02-22 40.11
2016-02-19 41.67
2016-02-18 40.56
2016-02-17 32.30
2016-02-16 32.53
2016-02-15 29.63
2016-02-12 27.84
2016-02-11 29.85
2016-02-05 35.20
2016-02-04 34.76
2016-02-03 30.30
2016-02-02 32.75
2016-02-01 31.19
2016-01-29 30.97
2016-01-28 24.27
2016-01-27 24.05
2016-01-26 27.62
2016-01-25 30.07
2016-01-22 27.40
2016-01-21 23.38
2016-01-20 28.73
2016-01-19 37.21
2016-01-18 34.31
2016-01-15 33.64
2016-01-14 42.34
2016-01-13 47.25
2016-01-12 47.03
2016-01-11 54.39
2016-01-08 61.75
2016-01-07 57.52
2016-01-06 64.43
2016-01-05 64.88
2016-01-04 63.76
2015-12-31 70.46
2015-12-30 70.68
2015-12-29 70.46
2015-12-28 71.79
2015-12-24 72.02
2015-12-23 71.57
2015-12-22 69.56
2015-12-21 67.11
2015-12-18 66.22
2015-12-17 67.11
2015-12-16 61.31
2015-12-15 57.74
2015-12-14 57.96
2015-12-11 57.52
2015-12-10 64.88
2015-12-09 63.99
2015-12-08 65.10
2015-12-07 68.89
2015-12-04 70.01
2015-12-03 70.68
2015-12-02 73.80
2015-12-01 69.56
2015-11-30 67.56
2015-11-27 66.44
2015-11-26 71.12
2015-11-25 74.69
2015-11-24 76.70
2015-11-23 78.49
2015-11-20 81.39
2015-11-19 79.38
2015-11-18 76.93
2015-11-17 78.04
2015-11-16 76.48
2015-11-13 84.29
2015-11-12 92.77
2015-11-11 87.19
2015-11-10 89.64
2015-11-09 99.01
2015-11-06 103.92
2015-11-05 105.04
2015-11-04 103.25
2015-11-03 104.37
2015-11-02 101.91
2015-10-30 91.43
2015-10-29 90.98
2015-10-28 90.98
2015-10-27 94.55
2015-10-26 97.90
2015-10-23 92.99
2015-10-22 95.67
2015-10-20 94.33
2015-10-19 91.20
2015-10-16 87.41
2015-10-15 85.40
2015-10-14 83.40
2015-10-13 85.85
2015-10-12 87.41
2015-10-09 90.76
2015-10-08 88.30
2015-10-07 98.12
2015-10-06 91.65
2015-10-05 94.33
2015-10-02 84.73
2015-09-30 73.05
2015-09-29 70.89
2015-09-25 74.78
2015-09-24 77.60
2015-09-23 81.27
2015-09-22 84.30
2015-09-21 86.68
2015-09-18 91.44
2015-09-17 84.52
2015-09-16 84.09
2015-09-15 78.24
2015-09-14 80.41
2015-09-11 84.30
2015-09-10 81.27
2015-09-09 83.22
2015-09-08 78.46
2015-09-07 68.73
2015-09-04 71.32
2015-09-02 70.24
2015-09-01 77.38
2015-08-31 76.30
2015-08-28 76.73
2015-08-27 80.84
2015-08-26 65.70
2015-08-25 62.24
2015-08-24 56.61
2015-08-21 70.67
2015-08-20 76.51
2015-08-19 67.43
2015-08-18 72.62
2015-08-17 79.11
2015-08-14 78.03
2015-08-13 69.16
2015-08-12 70.24
2015-08-11 75.22
2015-08-10 94.69
2015-08-07 88.84
2015-08-06 88.63
2015-08-05 87.33
2015-08-04 81.92
2015-08-03 81.49
2015-07-31 88.20
2015-07-30 88.20
2015-07-29 94.25
2015-07-28 88.20
2015-07-27 92.95
2015-07-24 113.07
2015-07-23 106.80
2015-07-22 101.82
2015-07-21 107.66
2015-07-20 106.37
2015-07-17 97.28
2015-07-16 90.14
2015-07-15 85.60
2015-07-14 97.28
2015-07-13 101.61
2015-07-10 96.20
2015-07-09 90.36
2015-07-08 66.35
2015-07-07 72.40
2015-07-06 94.04
2015-07-03 104.64
2015-07-02 120.64
2015-06-30 122.37
2015-06-29 119.35
2015-06-26 138.81
2015-06-25 149.20
2015-06-24 146.60
2015-06-23 153.09
2015-06-22 157.42
2015-06-19 141.84
2015-06-18 153.96
2015-06-17 153.96
2015-06-16 160.45
2015-06-15 160.01
2015-06-12 169.10
2015-06-11 170.83
2015-06-10 159.75
2015-06-09 164.45
2015-06-08 182.82
2015-06-05 183.25
2015-06-04 199.05
2015-06-03 191.79
2015-06-02 191.36
2015-06-01 196.06
2015-05-29 182.82
2015-05-28 172.99
2015-05-27 187.52
2015-05-26 190.94
2015-05-22 193.93
2015-05-21 193.50
2015-05-20 218.70
2015-05-19 217.85
2015-05-18 226.82
2015-05-15 172.57
2015-05-14 175.13
2015-05-13 172.57
2015-05-12 149.07
2015-05-11 157.19
2015-05-08 112.54
2015-05-07 90.54
2015-05-06 92.46
2015-05-05 80.93
2015-05-04 90.33
2015-04-30 85.84
2015-04-29 84.77
2015-04-28 89.26
2015-04-27 88.83
2015-04-24 71.74
2015-04-23 63.84
2015-04-22 64.05
2015-04-21 65.55
2015-04-20 60.21
2015-04-17 66.62
2015-04-16 65.97
2015-04-15 57.00
2015-04-14 64.27
2015-04-13 74.09
2015-04-10 67.90
2015-04-09 51.88
2015-04-08 52.09
2015-04-02 30.73
2015-04-01 27.10
2015-03-31 15.14
2015-03-30 6.59
2015-03-27 3.60
2015-03-26 5.74
2015-03-25 8.51
2015-03-24 -0.03
2015-03-23 -0.24
2015-03-20 -1.74
2015-03-19 -3.24
2015-03-18 -0.89
2015-03-17 0.18
2015-03-16 -0.89
2015-03-13 1.25
2015-03-12 1.46
2015-03-11 -0.03
2015-03-10 1.68
2015-03-09 2.75
2015-03-06 0.82
2015-03-05 1.25
2015-03-04 4.03
2015-03-03 0.82
2015-03-02 -2.81
2015-02-27 -9.00
2015-02-26 -6.23
2015-02-25 -8.36
2015-02-24 -8.15
2015-02-23 -7.08
2015-02-18 -8.15
2015-02-17 -5.16
2015-02-16 -5.80
2015-02-13 -9.86
2015-02-12 -7.72
2015-02-11 -4.52
2015-02-10 -4.94
2015-02-09 -3.66
2015-02-06 -2.17
2015-02-05 -2.17
2015-02-04 -2.38
2015-02-03 -0.89
2015-02-02 0.18
2015-01-30 2.11
2015-01-29 5.31
2015-01-28 7.02
2015-01-27 5.31
2015-01-26 5.52
2015-01-23 9.37
2015-01-22 11.29
2015-01-21 10.01
2015-01-20 8.94
2015-01-19 10.22
2015-01-16 15.56
2015-01-15 12.36
2015-01-14 14.92
2015-01-13 14.71
2015-01-12 20.90
2015-01-09 20.90
2015-01-08 22.83
2015-01-07 23.25
2015-01-06 24.53
2015-01-05 23.04
2015-01-02 23.68
2014-12-31 20.05
2014-12-30 20.05
2014-12-29 23.25
2014-12-24 22.61
2014-12-23 18.77
2014-12-22 22.40
2014-12-19 20.05
2014-12-18 20.48
2014-12-17 17.91
2014-12-16 24.53
2014-12-15 25.82
2014-12-12 27.31
2014-12-11 24.96
2014-12-10 26.24
2014-12-09 27.31
2014-12-08 27.31
2014-12-05 29.87
2014-12-04 32.01
2014-12-03 31.16
2014-12-02 32.86
2014-12-01 31.58
2014-11-28 31.16
2014-11-27 36.71
2014-11-26 39.27
2014-11-25 35.64
2014-11-24 37.99
2014-11-21 42.05
2014-11-20 40.55
2014-11-19 42.26
2014-11-18 42.05
2014-11-17 41.20
2014-11-14 41.41
2014-11-13 38.21
2014-11-12 38.42
2014-11-11 40.98
2014-11-10 41.41
2014-11-07 44.19
2014-11-06 45.47
2014-11-05 45.04
2014-11-04 45.47
2014-11-03 45.04
2014-10-31 44.40
2014-10-30 41.20
2014-10-29 42.90
2014-10-28 40.34
2014-10-27 39.70
2014-10-24 41.84
2014-10-23 41.62
2014-10-22 40.98
2014-10-21 41.20
2014-10-20 41.20
2014-10-17 39.70
2014-10-16 37.99
2014-10-15 38.63
2014-10-14 40.13
2014-10-13 40.77
2014-10-10 42.48
2014-10-09 40.77
2014-10-08 32.86
2014-10-07 36.07
2014-10-06 32.22
2014-10-03 36.07
2014-09-30 38.29
2014-09-29 38.29
2014-09-26 42.69
2014-09-25 44.99
2014-09-24 46.04
2014-09-23 46.67
2014-09-22 46.67
2014-09-19 46.04
2014-09-18 41.22
2014-09-17 40.59
2014-09-16 41.43
2014-09-15 42.48
2014-09-12 45.20
2014-09-11 47.09
2014-09-10 47.30
2014-09-08 49.18
2014-09-05 49.60
2014-09-04 48.97
2014-09-03 48.76
2014-09-02 46.67
2014-09-01 44.57
2014-08-29 47.72
2014-08-28 46.67
2014-08-27 48.34
2014-08-26 48.55
2014-08-25 52.12
2014-08-22 55.47
2014-08-21 56.10
2014-08-20 51.70
2014-08-19 51.49
2014-08-18 51.70
2014-08-15 53.37
2014-08-14 55.05
2014-08-13 57.14
2014-08-12 55.05
2014-08-11 53.79
2014-08-08 54.42
2014-08-07 56.31
2014-08-06 58.40
2014-08-05 58.40
2014-08-04 55.89
2014-08-01 54.00
2014-07-31 51.70
2014-07-30 52.33
2014-07-29 47.51
2014-07-28 46.67
2014-07-25 47.51
2014-07-24 47.93
2014-07-23 47.51
2014-07-22 48.76
2014-07-21 48.76
2014-07-18 49.81
2014-07-17 52.33
2014-07-16 53.37
2014-07-15 51.70
2014-07-14 53.16
2014-07-11 53.37
2014-07-10 52.54
2014-07-09 48.55
2014-07-08 50.02
2014-07-07 43.32
2014-07-04 44.36
2014-07-03 46.88
2014-07-02 42.90
2014-06-30 42.27
2014-06-27 41.01
2014-06-26 44.78
2014-06-25 42.90
2014-06-24 42.48
2014-06-23 41.43
2014-06-20 44.15
2014-06-19 44.57
2014-06-18 44.99
2014-06-17 44.36
2014-06-16 48.76
2014-06-13 50.65
2014-06-12 51.07
2014-06-11 51.49
2014-06-10 52.33
2014-06-09 50.65
2014-06-06 55.05
2014-06-05 52.95
2014-06-04 53.41
2014-06-03 56.09
2014-05-30 54.85
2014-05-29 54.23
2014-05-28 55.26
2014-05-27 53.82
2014-05-26 58.14
2014-05-23 60.20
2014-05-22 61.23
2014-05-21 61.43
2014-05-20 62.46
2014-05-19 62.05
2014-05-16 64.52
2014-05-15 69.86
2014-05-14 61.43
2014-05-13 61.43
2014-05-12 59.99
2014-05-09 59.58
2014-05-08 58.76
2014-05-07 59.99
2014-05-05 60.40
2014-05-02 60.40
2014-04-30 56.50
2014-04-29 59.79
2014-04-28 64.11
2014-04-25 67.60
2014-04-24 69.66
2014-04-23 69.86
2014-04-22 69.86
2014-04-17 69.25
2014-04-16 69.66
2014-04-15 71.10
2014-04-14 70.07
2014-04-11 67.60
2014-04-10 66.37
2014-04-09 65.13
2014-04-08 64.93
2014-04-07 66.37
2014-04-04 70.07
2014-04-03 78.71
2014-04-02 80.76
2014-04-01 79.94
2014-03-31 71.71
2014-03-28 85.70
2014-03-27 85.70
2014-03-26 79.53
2014-03-25 78.09
2014-03-24 86.93
2014-03-21 87.14
2014-03-20 83.44
2014-03-19 84.88
2014-03-18 77.27
2014-03-17 83.44
2014-03-14 77.27
2014-03-13 70.69
2014-03-12 64.31
2014-03-11 64.72
2014-03-10 63.08
2014-03-07 64.11
2014-03-06 65.34
2014-03-05 64.11
2014-03-04 60.61
2014-03-03 62.87
2014-02-28 62.87
2014-02-27 62.05
2014-02-26 60.40
2014-02-25 56.70
2014-02-24 56.70
2014-02-21 58.55
2014-02-20 59.79
2014-02-19 60.20
2014-02-18 59.99
2014-02-17 60.20
2014-02-14 55.67
2014-02-13 54.23
2014-02-12 56.09
2014-02-11 54.23
2014-02-10 53.62
2014-02-07 56.70
2014-02-06 55.88
2014-02-05 52.38
2014-02-04 54.23
2014-01-30 60.40
2014-01-29 60.20
2014-01-28 56.29
2014-01-27 55.47
2014-01-24 58.35
2014-01-23 61.64
2014-01-22 61.84
2014-01-21 63.28
2014-01-20 60.61
2014-01-17 58.14
2014-01-16 60.61
2014-01-15 65.96
2014-01-14 66.98
2014-01-13 65.55
2014-01-10 66.16
2014-01-09 66.37
2014-01-08 69.86
2014-01-07 63.08
2014-01-06 60.40
2014-01-03 63.90
2014-01-02 65.75
2013-12-31 65.96
2013-12-30 63.69
2013-12-27 63.49
2013-12-24 58.35
2013-12-23 58.14
2013-12-20 61.23
2013-12-19 63.49
2013-12-18 65.34
2013-12-17 66.16
2013-12-16 69.66
2013-12-13 68.22
2013-12-12 67.81
2013-12-11 68.84
2013-12-10 69.25
2013-12-09 68.22
2013-12-06 72.54
2013-12-05 75.21
2013-12-04 79.12
2013-12-03 78.30
2013-12-02 81.79
2013-11-29 82.20
2013-11-28 81.17
2013-11-27 83.64
2013-11-26 86.32
2013-11-25 87.34
2013-11-22 86.11
2013-11-21 88.37
2013-11-20 86.73
2013-11-19 82.61
2013-11-18 84.88
2013-11-15 82.82
2013-11-14 81.59
2013-11-13 83.64
2013-11-12 83.23
2013-11-11 82.41
2013-11-08 83.85
2013-11-07 86.93
2013-11-06 86.52
2013-11-05 90.43
2013-11-04 91.05
2013-11-01 92.69
2013-10-31 89.81
2013-10-30 85.90
2013-10-29 85.29
2013-10-28 85.08
2013-10-25 86.32
2013-10-24 85.49
2013-10-23 87.14
2013-10-22 91.25
2013-10-21 91.05
2013-10-18 86.93
2013-10-17 72.74
2013-10-16 72.13
2013-10-15 67.19
2013-10-11 66.37
2013-10-10 71.51
2013-10-09 76.24
2013-10-08 76.44
2013-10-07 76.65
2013-10-04 78.71
2013-10-03 74.67
2013-10-02 70.62
2013-09-30 71.83
2013-09-27 71.83
2013-09-26 70.62
2013-09-25 76.49
2013-09-24 77.71
2013-09-23 78.32
2013-09-19 82.37
2013-09-18 82.37
2013-09-17 85.21
2013-09-16 86.02
2013-09-13 83.38
2013-09-12 85.21
2013-09-11 85.21
2013-09-10 83.79
2013-09-09 78.93
2013-09-06 78.93
2013-09-05 79.13
2013-09-04 81.96
2013-09-03 80.34
2013-09-02 81.96
2013-08-30 83.99
2013-08-29 80.55
2013-08-28 82.37
2013-08-27 83.38
2013-08-26 86.83
2013-08-23 86.22
2013-08-22 87.44
2013-08-21 84.19
2013-08-20 86.42
2013-08-19 82.78
2013-08-16 87.44
2013-08-15 89.46
2013-08-13 83.18
2013-08-12 81.56
2013-08-09 75.48
2013-08-08 72.64
2013-08-07 73.05
2013-08-06 73.25
2013-08-05 71.63
2013-08-02 69.00
2013-08-01 64.94
2013-07-31 62.31
2013-07-30 68.59
2013-07-29 72.04
2013-07-26 69.60
2013-07-25 63.32
2013-07-24 61.90
2013-07-23 62.71
2013-07-22 62.11
2013-07-19 60.28
2013-07-18 63.32
2013-07-17 62.92
2013-07-16 63.53
2013-07-15 60.49
2013-07-12 62.51
2013-07-11 59.88
2013-07-10 56.84
2013-07-09 56.03
2013-07-08 54.41
2013-07-05 47.92
2013-07-04 46.91
2013-07-03 46.50
2013-07-02 52.38
2013-06-28 53.39
2013-06-27 50.76
2013-06-26 47.92
2013-06-25 47.11
2013-06-24 42.45
2013-06-21 46.91
2013-06-20 46.91
2013-06-19 48.53
2013-06-18 48.12
2013-06-17 49.95
2013-06-14 49.34
2013-06-13 44.07
2013-06-11 48.53
2013-06-10 52.99
2013-06-07 60.08
2013-06-06 62.11
2013-06-05 68.59
2013-06-04 66.77
2013-06-03 69.34
2013-05-31 61.74
2013-05-30 61.94
2013-05-29 63.54
2013-05-28 59.94
2013-05-27 59.34
2013-05-24 55.95
2013-05-23 57.15
2013-05-22 59.74
2013-05-21 61.94
2013-05-20 57.35
2013-05-16 55.55
2013-05-15 59.14
2013-05-14 59.74
2013-05-13 64.34
2013-05-10 71.74
2013-05-09 76.94
2013-05-08 79.94
2013-05-07 83.54
2013-05-06 82.14
2013-05-03 83.14
2013-05-02 83.74
2013-04-30 83.94
2013-04-29 81.94
2013-04-26 84.54
2013-04-25 84.54
2013-04-24 80.94
2013-04-23 78.94
2013-04-22 80.94
2013-04-19 84.94
2013-04-18 81.14
2013-04-17 81.14
2013-04-16 80.14
2013-04-15 81.14
2013-04-12 84.54
2013-04-11 87.93
2013-04-10 85.34
2013-04-09 80.94
2013-04-08 68.74
2013-04-05 74.34
2013-04-03 76.54
2013-04-02 75.94
2013-03-28 76.34
2013-03-27 77.54
2013-03-26 81.34
2013-03-25 85.74
2013-03-22 81.74
2013-03-21 81.34
2013-03-20 72.74
2013-03-19 63.74
2013-03-18 68.74
2013-03-15 74.14
2013-03-14 72.54
2013-03-13 79.74
2013-03-12 81.14
2013-03-11 82.54
2013-03-08 89.93
2013-03-07 86.94
2013-03-06 80.74
2013-03-05 80.34
2013-03-04 82.54
2013-03-01 86.74
2013-02-28 90.13
2013-02-27 80.14
2013-02-26 83.34
2013-02-25 89.73
2013-02-22 89.93
2013-02-21 92.93
2013-02-20 102.33
2013-02-19 101.53
2013-02-18 99.93
2013-02-15 107.53
2013-02-14 108.73
2013-02-08 104.33
2013-02-07 109.53
2013-02-06 110.73
2013-02-05 111.53
2013-02-04 111.53
2013-02-01 105.13
2013-01-31 103.93
2013-01-30 104.33
2013-01-29 109.13
2013-01-28 105.93
2013-01-25 110.73
2013-01-24 119.12
2013-01-23 114.33
2013-01-22 110.33
2013-01-21 116.32
2013-01-18 118.72
2013-01-17 125.12
2013-01-16 119.52
2013-01-15 117.92
2013-01-14 112.33
2013-01-11 105.93
2013-01-10 109.13
2013-01-09 110.73
2013-01-08 109.53
2013-01-07 108.73
2013-01-04 103.93
2013-01-03 103.13
2013-01-02 89.13
2012-12-31 82.74
2012-12-28 85.54
2012-12-27 84.74
2012-12-24 86.94
2012-12-21 90.93
2012-12-20 93.33
2012-12-19 91.73
2012-12-18 91.73
2012-12-17 91.93
2012-12-14 93.53
2012-12-13 88.93
2012-12-12 89.73
2012-12-11 91.93
2012-12-10 92.73
2012-12-07 79.14
2012-12-06 74.94
2012-12-05 78.14
2012-12-04 72.54
2012-12-03 74.54
2012-11-30 77.14
2012-11-29 79.94
2012-11-28 81.34
2012-11-27 83.34
2012-11-26 81.74
2012-11-23 83.54
2012-11-22 80.14
2012-11-21 75.94
2012-11-20 74.94
2012-11-19 78.14
2012-11-16 86.34
2012-11-15 84.54
2012-11-14 87.93
2012-11-13 82.34
2012-11-12 82.74
2012-11-09 82.94
2012-11-08 86.14
2012-11-07 86.34
2012-11-06 91.93
2012-11-05 90.93
2012-11-02 92.53
2012-11-01 87.93
2012-10-31 83.54
2012-10-30 79.34
2012-10-29 78.74
2012-10-26 75.14
2012-10-25 77.94
2012-10-24 76.34
2012-10-22 77.74
2012-10-19 75.34
2012-10-18 74.34
2012-10-17 76.14
2012-10-16 71.14
2012-10-15 67.14
2012-10-12 67.14
2012-10-11 66.54
2012-10-10 66.54
2012-10-09 64.14
2012-10-08 78.74
2012-10-05 79.94
2012-10-04 72.49
2012-10-03 68.15
2012-09-28 65.59
2012-09-27 63.03
2012-09-26 60.27
2012-09-25 60.27
2012-09-24 60.27
2012-09-21 62.24
2012-09-20 61.45
2012-09-19 62.24
2012-09-18 59.08
2012-09-17 62.63
2012-09-14 63.03
2012-09-13 57.90
2012-09-12 59.87
2012-09-11 60.07
2012-09-10 62.83
2012-09-07 58.10
2012-09-06 53.76
2012-09-05 53.56
2012-09-04 56.72
2012-09-03 58.49
2012-08-31 57.11
2012-08-30 55.73
2012-08-29 57.51
2012-08-28 61.06
2012-08-27 58.10
2012-08-24 63.62
2012-08-23 62.83
2012-08-22 56.52
2012-08-21 58.30
2012-08-20 57.51
2012-08-17 55.54
2012-08-16 53.17
2012-08-15 48.24
2012-08-14 48.83
2012-08-13 50.80
2012-08-10 57.70
2012-08-09 56.72
2012-08-08 55.54
2012-08-07 54.35
2012-08-06 49.82
2012-08-03 45.28
2012-08-02 45.88
2012-08-01 44.30
2012-07-31 43.71
2012-07-30 44.30
2012-07-27 39.57
2012-07-26 37.79
2012-07-25 39.77
2012-07-24 43.90
2012-07-23 43.71
2012-07-20 48.44
2012-07-19 50.80
2012-07-18 50.61
2012-07-17 57.31
2012-07-16 57.51
2012-07-13 58.89
2012-07-12 58.69
2012-07-11 59.08
2012-07-10 58.49
2012-07-09 61.06
2012-07-06 64.21
2012-07-05 65.00
2012-07-04 65.39
2012-07-03 61.65
2012-06-29 49.82
2012-06-28 44.89
2012-06-27 48.24
2012-06-26 36.81
2012-06-25 40.75
2012-06-22 41.74
2012-06-21 44.89
2012-06-20 51.79
2012-06-19 50.02
2012-06-18 52.18
2012-06-15 46.47
2012-06-14 47.85
2012-06-13 55.34
2012-06-12 57.70
2012-06-11 62.43
2012-06-08 54.75
2012-06-07 60.46
2012-06-06 59.87
2012-06-05 51.79
2012-06-04 50.50
2012-06-01 57.71
2012-05-31 57.32
2012-05-30 61.02
2012-05-29 61.02
2012-05-28 49.72
2012-05-25 49.72
2012-05-24 52.45
2012-05-23 57.71
2012-05-22 66.29
2012-05-21 66.87
2012-05-18 71.94
2012-05-17 67.85
2012-05-16 72.92
2012-05-15 81.88
2012-05-14 85.00
2012-05-11 85.98
2012-05-10 86.17
2012-05-09 96.50
2012-05-08 105.86
2012-05-07 106.64
2012-05-04 109.37
2012-05-03 102.35
2012-05-02 94.94
2012-04-30 91.05
2012-04-27 88.51
2012-04-26 89.88
2012-04-25 90.07
2012-04-24 87.93
2012-04-23 87.34
2012-04-20 91.83
2012-04-19 89.88
2012-04-18 86.95
2012-04-17 85.00
2012-04-16 86.76
2012-04-13 87.73
2012-04-12 88.32
2012-04-11 84.03
2012-04-10 87.15
2012-04-05 86.56
2012-04-03 88.12
2012-04-02 88.90
2012-03-30 89.29
2012-03-29 84.22
2012-03-28 92.80
2012-03-27 101.18
2012-03-26 101.57
2012-03-23 101.96
2012-03-22 101.96
2012-03-21 94.75
2012-03-20 100.40
2012-03-19 106.25
2012-03-16 104.30
2012-03-15 105.08
2012-03-14 108.20
2012-03-13 96.89
2012-03-12 93.19
2012-03-09 92.02
2012-03-08 84.03
2012-03-07 85.20
2012-03-06 84.22
2012-03-05 97.28
2012-03-02 93.19
2012-03-01 84.22
2012-02-29 88.12
2012-02-28 85.98
2012-02-27 79.35
2012-02-24 81.30
2012-02-23 80.13
2012-02-22 87.15
2012-02-21 85.20
2012-02-20 83.25
2012-02-17 77.98
2012-02-16 79.74
2012-02-15 80.13
2012-02-14 76.23
2012-02-13 76.42
2012-02-10 71.94
2012-02-09 78.96
2012-02-08 80.91
2012-02-07 79.74
2012-02-06 82.27
2012-02-03 81.10
2012-02-02 85.00
2012-02-01 83.44
2012-01-31 83.64
2012-01-30 79.54
2012-01-27 84.61
2012-01-26 84.81
2012-01-20 82.47
2012-01-19 81.30
2012-01-18 71.36
2012-01-17 71.36
2012-01-16 61.02
2012-01-13 70.58
2012-01-12 68.63
2012-01-11 64.34
2012-01-10 57.91
2012-01-09 55.96
2012-01-06 51.08
2012-01-05 57.91
2012-01-04 62.00
2012-01-03 54.98
2011-12-30 54.98
2011-12-29 55.96
2011-12-28 57.71
2011-12-23 60.63
2011-12-22 57.13
2011-12-21 57.71
2011-12-20 54.59
2011-12-19 53.81
2011-12-16 53.03
2011-12-15 49.52
2011-12-14 54.79
2011-12-13 56.35
2011-12-12 57.91
2011-12-09 57.71
2011-12-08 62.97
2011-12-07 68.63
2011-12-06 68.24
2011-12-05 72.14
2011-12-02 81.30
2011-12-01 91.05
2011-11-30 72.72
2011-11-29 70.97
2011-11-28 60.24
2011-11-25 58.49
2011-11-24 64.53
2011-11-23 70.97
2011-11-22 76.62
2011-11-21 78.76
2011-11-18 82.47
2011-11-17 93.97
2011-11-16 102.35
2011-11-15 108.59
2011-11-14 108.59
2011-11-11 90.27
2011-11-10 92.02
2011-11-09 98.06
2011-11-08 104.30
2011-11-07 108.98
2011-11-04 112.10
2011-11-03 114.44
2011-11-02 115.61
2011-11-01 116.00
2011-10-31 119.51
2011-10-28 128.09
2011-10-27 108.59
2011-10-26 106.64
2011-10-25 101.96
2011-10-24 94.75
2011-10-21 85.59
2011-10-20 85.39
2011-10-19 88.71
2011-10-18 94.94
2011-10-17 113.66
2011-10-14 105.47
2011-10-13 107.42
2011-10-12 106.25
2011-10-11 96.11
2011-10-10 87.34
2011-10-07 80.32
2011-10-06 65.27
2011-10-04 49.52
2011-10-03 52.98
2011-09-30 67.39
2011-09-28 78.73
2011-09-27 72.00
2011-09-26 57.20
2011-09-23 71.81
2011-09-22 73.15
2011-09-21 93.33
2011-09-20 110.24
2011-09-19 116.39
2011-09-16 121.01
2011-09-15 119.85
2011-09-14 114.09
2011-09-12 121.39
2011-09-09 130.23
2011-09-08 131.77
2011-09-07 135.23
2011-09-06 126.00
2011-09-05 130.62
2011-09-02 137.15
2011-09-01 145.61
2011-08-31 136.38
2011-08-30 122.93
2011-08-29 124.08
2011-08-26 119.08
2011-08-25 122.54
2011-08-24 122.93
2011-08-23 132.15
2011-08-22 119.08
2011-08-19 128.69
2011-08-18 141.38
2011-08-17 131.38
2011-08-16 132.54
2011-08-15 137.92
2011-08-12 132.92
2011-08-11 126.00
2011-08-10 123.31
2011-08-09 128.31
2011-08-08 132.15
2011-08-05 124.85
2011-08-04 133.31
2011-08-03 137.15
2011-08-02 150.99
2011-08-01 147.14
2011-07-29 150.99
2011-07-28 152.91
2011-07-27 152.14
2011-07-26 158.67
2011-07-25 160.21
2011-07-22 160.21
2011-07-21 160.21
2011-07-20 159.44
2011-07-19 148.30
2011-07-18 152.52
2011-07-15 158.67
2011-07-14 159.44
2011-07-13 155.60
2011-07-12 155.21
2011-07-11 156.37
2011-07-08 163.29
2011-07-07 162.52
2011-07-06 167.13
2011-07-05 159.06
2011-07-04 160.98
2011-06-30 154.06
2011-06-29 145.99
2011-06-28 137.92
2011-06-27 143.30
2011-06-24 153.68
2011-06-23 146.37
2011-06-22 145.61
2011-06-21 136.77
2011-06-20 129.46
2011-06-17 126.77
2011-06-16 128.31
2011-06-15 140.22
2011-06-14 137.15
2011-06-13 139.84
2011-06-10 142.92
2011-06-09 159.44
2011-06-08 171.36
2011-06-07 171.36
2011-06-03 167.51
2011-06-02 164.82
2011-06-01 159.06
2011-05-31 165.21
2011-05-30 156.37
2011-05-27 147.14
2011-05-26 152.50
2011-05-25 150.20
2011-05-24 150.97
2011-05-23 151.35
2011-05-20 147.91
2011-05-19 152.88
2011-05-18 152.50
2011-05-17 139.11
2011-05-16 131.08
2011-05-13 142.55
2011-05-12 138.34
2011-05-11 138.73
2011-05-09 137.58
2011-05-06 129.16
2011-05-05 120.36
2011-05-04 123.42
2011-05-03 129.16
2011-04-29 131.84
2011-04-28 129.55
2011-04-27 129.55
2011-04-26 131.46
2011-04-21 131.08
2011-04-20 131.46
2011-04-19 131.84
2011-04-18 132.22
2011-04-15 135.28
2011-04-14 134.90
2011-04-13 135.67
2011-04-12 129.55
2011-04-11 134.90
2011-04-08 131.46
2011-04-07 112.33
2011-04-06 115.77
2011-04-04 108.12
2011-04-01 100.47
2011-03-31 102.00
2011-03-30 104.68
2011-03-29 105.44
2011-03-28 108.12
2011-03-25 109.65
2011-03-24 108.89
2011-03-23 108.50
2011-03-22 109.27
2011-03-21 108.50
2011-03-18 99.70
2011-03-17 100.09
2011-03-16 109.27
2011-03-15 103.53
2011-03-14 110.03
2011-03-11 115.39
2011-03-10 115.77
2011-03-09 115.77
2011-03-08 113.48
2011-03-07 115.01
2011-03-04 117.69
2011-03-03 117.69
2011-03-02 106.59
2011-03-01 106.21
2011-02-28 103.15
2011-02-25 95.50
2011-02-24 93.20
2011-02-23 100.47
2011-02-22 106.59
2011-02-21 108.12
2011-02-18 109.27
2011-02-17 106.97
2011-02-16 104.30
2011-02-15 106.21
2011-02-14 110.42
2011-02-11 101.62
2011-02-10 99.32
2011-02-09 111.56
2011-02-08 120.36
2011-02-07 124.95
2011-02-02 125.72
2011-02-01 118.83
2011-01-31 117.69
2011-01-28 118.45
2011-01-27 118.07
2011-01-26 118.83
2011-01-25 117.30
2011-01-24 116.92
2011-01-21 120.36
2011-01-20 123.42
2011-01-19 126.87
2011-01-18 121.13
2011-01-17 119.60
2011-01-14 125.72
2011-01-13 127.25
2011-01-12 129.16
2011-01-11 128.40
2011-01-10 117.69
2011-01-07 116.54
2011-01-06 114.24
2011-01-05 111.56
2011-01-04 115.01
2011-01-03 114.24
2010-12-31 117.30
2010-12-30 114.63
2010-12-29 115.39
2010-12-28 111.56
2010-12-24 113.09
2010-12-23 102.77
2010-12-22 98.94
2010-12-21 100.85
2010-12-20 103.15
2010-12-17 110.03
2010-12-16 113.09
2010-12-15 116.92
2010-12-14 119.60
2010-12-13 115.39
2010-12-10 118.07
2010-12-09 128.78
2010-12-08 135.28
2010-12-07 142.17
2010-12-06 139.49
2010-12-03 142.94
2010-12-02 143.32
2010-12-01 141.79
2010-11-30 131.46
2010-11-29 123.81
2010-11-26 126.87
2010-11-25 125.72
2010-11-24 120.75
2010-11-23 121.51
2010-11-22 128.02
2010-11-19 128.02
2010-11-18 128.02
2010-11-17 117.69
2010-11-16 120.36
2010-11-15 127.25
2010-11-12 129.55
2010-11-11 136.81
2010-11-10 138.73
2010-11-09 139.49
2010-11-08 133.37
2010-11-05 137.96
2010-11-04 136.81
2010-11-03 144.47
2010-11-02 133.75
2010-11-01 130.69
2010-10-29 127.25
2010-10-28 129.55
2010-10-27 129.16
2010-10-26 128.78
2010-10-25 129.55
2010-10-22 131.08
2010-10-21 119.98
2010-10-20 119.98
2010-10-19 119.98
2010-10-18 119.98
2010-10-15 122.66
2010-10-14 129.93
2010-10-13 126.49
2010-10-12 115.01
2010-10-11 108.89
2010-10-08 105.83
2010-10-07 106.59
2010-10-06 112.33
2010-10-05 112.33
2010-10-04 113.48
2010-09-30 104.68
2010-09-29 96.34
2010-09-28 89.91
2010-09-27 95.58
2010-09-24 93.69
2010-09-22 88.96
2010-09-21 89.53
2010-09-20 96.72
2010-09-17 98.61
2010-09-16 97.85
2010-09-15 94.07
2010-09-14 97.10
2010-09-13 97.47
2010-09-10 94.83
2010-09-09 97.47
2010-09-08 89.15
2010-09-07 89.15
2010-09-06 89.53
2010-09-03 94.83
2010-09-02 94.83
2010-09-01 90.66
2010-08-31 80.64
2010-08-30 79.50
2010-08-27 78.75
2010-08-26 70.24
2010-08-25 68.91
2010-08-24 75.15
2010-08-23 64.18
2010-08-20 64.75
2010-08-19 64.94
2010-08-18 64.18
2010-08-17 66.08
2010-08-16 64.56
2010-08-13 66.08
2010-08-12 61.91
2010-08-11 61.16
2010-08-10 60.02
2010-08-09 60.40
2010-08-06 60.40
2010-08-05 64.56
2010-08-04 56.43
2010-08-03 56.05
2010-08-02 51.32
2010-07-30 52.08
2010-07-29 57.00
2010-07-28 56.62
2010-07-27 56.62
2010-07-26 57.00
2010-07-23 54.54
2010-07-22 51.32
2010-07-21 49.43
2010-07-20 52.08
2010-07-19 53.40
2010-07-16 51.89
2010-07-15 53.21
2010-07-14 57.00
2010-07-13 57.00
2010-07-12 51.32
2010-07-09 51.32
2010-07-08 47.92
2010-07-07 45.46
2010-07-06 44.89
2010-07-05 46.40
2010-07-02 47.92
2010-06-30 48.48
2010-06-29 53.78
2010-06-28 55.67
2010-06-25 56.05
2010-06-24 57.00
2010-06-23 51.32
2010-06-22 49.43
2010-06-21 50.94
2010-06-18 49.05
2010-06-17 49.05
2010-06-15 50.75
2010-06-14 52.46
2010-06-11 49.62
2010-06-10 50.38
2010-06-09 47.54
2010-06-08 42.43
2010-06-07 41.11
2010-06-04 42.05
2010-06-03 41.30
2010-06-02 36.19
2010-06-01 28.81
2010-05-31 29.76
2010-05-28 26.04
2010-05-27 24.91
2010-05-26 18.52
2010-05-25 17.39
2010-05-24 22.47
2010-05-20 18.89
2010-05-19 26.79
2010-05-18 24.54
2010-05-17 23.60
2010-05-14 29.43
2010-05-13 30.18
2010-05-12 29.24
2010-05-11 29.24
2010-05-10 28.86
2010-05-07 24.54
2010-05-06 25.67
2010-05-05 35.64
2010-05-04 40.53
2010-05-03 40.34
2010-04-30 41.09
2010-04-29 40.15
2010-04-28 40.71
2010-04-27 42.97
2010-04-26 45.42
2010-04-23 39.40
2010-04-22 39.59
2010-04-21 42.78
2010-04-20 39.02
2010-04-19 38.08
2010-04-16 38.65
2010-04-15 39.02
2010-04-14 39.21
2010-04-13 40.15
2010-04-12 43.54
2010-04-09 44.67
2010-04-08 53.32
2010-04-07 48.62
2010-04-01 46.36
2010-03-31 41.47
2010-03-30 42.97
2010-03-29 36.95
2010-03-26 34.70
2010-03-25 33.57
2010-03-24 34.32
2010-03-23 40.34
2010-03-22 37.14
2010-03-19 35.64
2010-03-18 36.20
2010-03-17 36.20
2010-03-16 27.92
2010-03-15 27.17
2010-03-12 28.86
2010-03-11 29.43
2010-03-10 30.74
2010-03-09 28.49
2010-03-08 26.23
2010-03-05 22.28
2010-03-04 20.59
2010-03-03 23.60
2010-03-02 21.34
2010-03-01 26.23
2010-02-26 23.78
2010-02-25 22.28
2010-02-24 20.40
2010-02-23 20.77
2010-02-22 18.70
2010-02-19 18.52
2010-02-18 21.90
2010-02-17 21.34
2010-02-12 23.22
2010-02-11 18.14
2010-02-10 17.39
2010-02-09 17.58
2010-02-08 21.15
2010-02-05 22.28
2010-02-04 23.41
2010-02-03 25.29
2010-02-02 26.79
2010-02-01 25.10
2010-01-29 25.10
2010-01-28 25.67
2010-01-27 25.10
2010-01-26 29.05
2010-01-25 34.51
2010-01-22 42.60
2010-01-21 43.72
2010-01-20 45.79
2010-01-19 44.29
2010-01-18 39.96
2010-01-15 45.61
2010-01-14 45.42
2010-01-13 44.29
2010-01-12 46.73
2010-01-11 46.17
2010-01-08 42.22
2010-01-07 43.72
2010-01-06 43.54
2010-01-05 42.78
2010-01-04 33.94
2009-12-31 35.07
2009-12-30 34.70
2009-12-29 35.64
2009-12-28 37.52
2009-12-24 35.07
2009-12-23 34.32
2009-12-22 30.93
2009-12-21 26.98
2009-12-18 30.74
2009-12-17 34.88
2009-12-16 38.65
2009-12-15 41.09
2009-12-14 35.07
2009-12-11 35.45
2009-12-10 30.93
2009-12-09 28.68
2009-12-08 27.73
2009-12-07 27.92
2009-12-04 26.23
2009-12-03 27.73
2009-12-02 25.10
2009-12-01 21.71
2009-11-30 22.09
2009-11-27 15.69
2009-11-26 19.46
2009-11-25 9.11
2009-11-24 9.30
2009-11-23 4.41
2009-11-20 3.28
2009-11-19 6.48
2009-11-18 3.47
2009-11-17 3.28
2009-11-16 3.28
2009-11-13 0.83
2009-11-12 0.08
2009-11-11 -2.18
2009-11-10 -2.74
2009-11-09 -2.18
2009-11-06 0.46
2009-11-05 1.77
2009-11-04 1.21
2009-11-03 3.47
2009-11-02 2.15
2009-10-30 3.28
2009-10-29 -0.11
2009-10-28 1.21
2009-10-27 1.40
2009-10-23 1.77
2009-10-22 0.08
2009-10-21 1.59
2009-10-20 3.47
2009-10-19 0.65
2009-10-16 2.34
2009-10-15 1.77
2009-10-14 0.83
2009-10-13 1.77
2009-10-12 1.77
2009-10-09 3.47
2009-10-08 -0.48
2009-10-07 -4.43
2009-10-06 -5.00
2009-10-05 -5.37
2009-10-02 -3.18
2009-09-30 -3.18
2009-09-29 -6.31
2009-09-28 -7.60
2009-09-25 -6.13
2009-09-24 -6.13
2009-09-23 -5.21
2009-09-22 -5.21
2009-09-21 -4.66
2009-09-18 -6.13
2009-09-17 -7.42
2009-09-16 -6.50
2009-09-15 -5.02
2009-09-14 -4.10
2009-09-11 -6.13
2009-09-10 -6.50
2009-09-09 -6.13
2009-09-08 -4.47
2009-09-07 -6.13
2009-09-04 -8.15
2009-09-03 -7.97
2009-09-02 -9.63
2009-09-01 -7.97
2009-08-31 -5.02
2009-08-28 -2.45
2009-08-27 -5.21
2009-08-26 -3.37
2009-08-25 -4.29
2009-08-24 -9.44
2009-08-21 -11.10
2009-08-20 -10.73
2009-08-19 -11.10
2009-08-18 -9.07
2009-08-17 -11.83
2009-08-14 -12.57
2009-08-13 -12.02
2009-08-12 -12.02
2009-08-11 -12.02
2009-08-10 -11.83
2009-08-07 -14.60
2009-08-06 -13.68
2009-08-05 -13.12
2009-08-04 -11.65
2009-08-03 -11.83
2009-07-31 -11.47
2009-07-30 -11.10
2009-07-29 -11.83
2009-07-28 -10.55
2009-07-27 -10.73
2009-07-24 -9.26
2009-07-23 -11.28
2009-07-22 -10.73
2009-07-21 -7.97
2009-07-20 -15.15
2009-07-17 -15.15
2009-07-16 -17.17
2009-07-15 -19.93
2009-07-14 -22.69
2009-07-13 -25.27
2009-07-10 -23.98
2009-07-09 -26.38
2009-07-08 -28.22
2009-07-07 -28.58
2009-07-06 -30.06
2009-07-03 -36.50
2009-07-02 -35.95
2009-06-30 -37.42
2009-06-29 -35.76
2009-06-26 -39.26
2009-06-25 -40.18
2009-06-24 -41.47
2009-06-23 -39.81
2009-06-22 -37.42
2009-06-19 -35.95
2009-06-18 -35.58
2009-06-17 -37.05
2009-06-16 -37.05
2009-06-15 -33.74
2009-06-12 -33.00
2009-06-11 -33.74
2009-06-10 -32.82
2009-06-09 -34.29
2009-06-08 -33.00
2009-06-05 -31.71
2009-06-04 -35.95
2009-06-03 -34.29
2009-06-02 -35.39
2009-06-01 -37.60
2009-05-29 -41.01
2009-05-27 -40.83
2009-05-26 -43.35
2009-05-25 -43.88
2009-05-22 -44.24
2009-05-21 -40.83
2009-05-20 -38.85
2009-05-19 -36.87
2009-05-18 -41.19
2009-05-15 -43.35
2009-05-14 -46.22
2009-05-13 -46.94
2009-05-12 -50.00
2009-05-11 -47.30
2009-05-08 -45.14
2009-05-07 -44.60
2009-05-06 -48.38
2009-05-05 -49.46
2009-05-04 -48.02
2009-04-30 -49.82
2009-04-29 -56.47
2009-04-28 -56.47
2009-04-27 -55.40
2009-04-24 -54.68
2009-04-23 -53.96
2009-04-22 -55.94
2009-04-21 -55.04
2009-04-20 -54.50
2009-04-17 -55.76
2009-04-16 -55.94
2009-04-15 -53.78
2009-04-14 -55.76
2009-04-09 -58.81
2009-04-08 -60.25
2009-04-07 -58.45
2009-04-06 -57.55
2009-04-03 -59.35
2009-04-02 -60.43
2009-04-01 -64.93
2009-03-31 -64.93
2009-03-30 -64.39
2009-03-27 -64.21
2009-03-26 -65.47
2009-03-25 -65.11
2009-03-24 -64.93
2009-03-23 -64.93
2009-03-20 -67.45
2009-03-19 -66.73
2009-03-18 -66.91
2009-03-17 -67.09
2009-03-16 -66.19
2009-03-13 -67.27
2009-03-12 -66.55
2009-03-11 -65.47
2009-03-10 -67.09
2009-03-09 -65.83
2009-03-06 -67.63
2009-03-05 -66.55
2009-03-04 -66.19
2009-03-03 -67.09
2009-03-02 -66.91
2009-02-27 -66.37
2009-02-26 -66.01
2009-02-25 -65.65
2009-02-24 -66.37
2009-02-23 -66.01
2009-02-20 -65.83
2009-02-19 -65.65
2009-02-18 -64.93
2009-02-17 -64.57
2009-02-16 -64.03
2009-02-13 -63.31
2009-02-12 -64.57
2009-02-11 -64.57
2009-02-10 -65.65
2009-02-09 -65.83
2009-02-06 -63.49
2009-02-05 -61.15
2009-02-04 -61.15
2009-02-03 -61.33
2009-02-02 -61.69
2009-01-30 -61.33
2009-01-29 -61.87
2009-01-23 -60.61
2009-01-22 -60.43
2009-01-21 -61.69
2009-01-20 -59.53
2009-01-19 -58.45
2009-01-16 -58.45
2009-01-15 -59.17
2009-01-14 -59.35
2009-01-13 -59.35
2009-01-12 -60.07
2009-01-09 -58.99
2009-01-08 -60.79
2009-01-07 -58.63
2009-01-06 -59.35
2009-01-05 -59.35
2009-01-02 -61.69
2008-12-31 -62.41
2008-12-30 -62.05
2008-12-29 -61.87
2008-12-24 -60.79
2008-12-23 -61.69
2008-12-22 -59.71
2008-12-19 -57.19
2008-12-18 -58.63
2008-12-17 -59.35
2008-12-16 -58.63
2008-12-15 -60.79
2008-12-12 -64.03
2008-12-11 -60.07
2008-12-10 -64.03
2008-12-09 -64.57
2008-12-08 -64.57
2008-12-05 -66.01
2008-12-04 -64.93
2008-12-03 -64.57
2008-12-02 -64.03
2008-12-01 -64.03
2008-11-28 -64.03
2008-11-27 -64.03
2008-11-26 -64.03
2008-11-25 -64.03
2008-11-24 -64.03
2008-11-21 -64.03
2008-11-20 -64.03
2008-11-19 -63.85
2008-11-18 -64.03
2008-11-17 -60.79
2008-11-14 -58.09
2008-11-13 -58.09
2008-11-12 -58.09
2008-11-11 -57.37
2008-11-10 -56.29
2008-11-07 -56.83
2008-11-06 -57.19
2008-11-05 -57.19
2008-11-04 -57.37
2008-11-03 -56.65
2008-10-31 -59.71
2008-10-30 -57.73
2008-10-29 -60.43
2008-10-28 -60.79
2008-10-27 -59.53
2008-10-24 -52.34
2008-10-23 -49.82
2008-10-22 -46.76
2008-10-21 -44.24
2008-10-20 -43.35
2008-10-17 -41.91
2008-10-16 -41.91
2008-10-15 -41.55
2008-10-14 -40.65
2008-10-13 -40.65
2008-10-10 -45.68
2008-10-09 -38.13
2008-10-08 -38.13
2008-10-06 -36.33
2008-10-03 -36.69
2008-10-02 -40.11
2008-09-30 -42.45
2008-09-29 -41.55
2008-09-26 -44.06
2008-09-25 -46.58
2008-09-24 -49.10
2008-09-23 -47.30
2008-09-22 -45.14
2008-09-19 -43.35
2008-09-18 -44.96
2008-09-17 -42.45
2008-09-16 -37.59
2008-09-12 -34.53
2008-09-11 -33.45
2008-09-10 -31.83
2008-09-09 -29.86
2008-09-08 -31.12
2008-09-05 -29.50
2008-09-04 -27.16
2008-09-03 -26.98
2008-09-02 -26.26
2008-09-01 -31.47
2008-08-29 -31.65
2008-08-28 -32.55
2008-08-27 -34.35
2008-08-26 -33.63
2008-08-25 -33.63
2008-08-21 -32.73
2008-08-20 -33.45
2008-08-19 -33.45
2008-08-18 -30.94
2008-08-15 -28.42
2008-08-14 -28.78
2008-08-13 -29.86
2008-08-12 -26.62
2008-08-11 -27.70
2008-08-08 -26.62
2008-08-07 -25.90
2008-08-05 -25.36
2008-08-04 -25.36
2008-08-01 -26.26
2008-07-31 -23.02
2008-07-30 -22.12
2008-07-29 -20.86
2008-07-28 -16.01
2008-07-25 -13.31
2008-07-24 -12.77
2008-07-23 -13.31
2008-07-22 -15.83
2008-07-21 -17.63
2008-07-18 -20.50
2008-07-17 -21.58
2008-07-16 -22.12
2008-07-15 -22.12
2008-07-14 -20.86
2008-07-11 -23.74
2008-07-10 -25.72
2008-07-09 -25.36
2008-07-08 -26.26
2008-07-07 -24.46
2008-07-04 -28.06
2008-07-03 -31.47
2008-07-02 -25.18
2008-06-30 -22.84
2008-06-27 -24.46
2008-06-26 -18.17
2008-06-25 -17.99
2008-06-24 -20.14
2008-06-23 -15.47
2008-06-20 -11.51
2008-06-19 -7.37
2008-06-18 -6.65
2008-06-17 -5.22
2008-06-16 -2.88
2008-06-13 -4.86
2008-06-12 -6.47
2008-06-11 -3.24
2008-06-10 -4.68
2008-06-06 -1.44
2008-06-05 -0.54
2008-06-04 0.36
2008-06-03 -1.08
2008-06-02 -0.18
2008-05-30 1.98
2008-05-29 1.44
2008-05-28 1.08
2008-05-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top