Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2026-02-05 | -1.15 |
| 2026-02-04 | -2.44 |
| 2026-02-03 | -1.80 |
| 2026-02-02 | -5.52 |
| 2026-01-30 | -6.33 |
| 2026-01-29 | -6.16 |
| 2026-01-28 | -4.06 |
| 2026-01-27 | -4.38 |
| 2026-01-26 | -5.03 |
| 2026-01-23 | -4.55 |
| 2026-01-22 | -5.03 |
| 2026-01-21 | -6.49 |
| 2026-01-20 | -6.97 |
| 2026-01-19 | -7.46 |
| 2026-01-16 | -6.81 |
| 2026-01-15 | -5.03 |
| 2026-01-14 | -4.55 |
| 2026-01-13 | -6.33 |
| 2026-01-12 | -5.84 |
| 2026-01-09 | -4.87 |
| 2026-01-08 | -5.03 |
| 2026-01-07 | -3.09 |
| 2026-01-06 | -3.25 |
| 2026-01-05 | -4.71 |
| 2026-01-02 | -2.93 |
| 2025-12-31 | -3.90 |
| 2025-12-30 | -4.71 |
| 2025-12-29 | -3.25 |
| 2025-12-24 | 0.79 |
| 2025-12-23 | 1.12 |
| 2025-12-22 | 0.47 |
| 2025-12-19 | -0.82 |
| 2025-12-18 | -1.31 |
| 2025-12-17 | -1.31 |
| 2025-12-16 | -1.47 |
| 2025-12-15 | -0.34 |
| 2025-12-12 | 1.12 |
| 2025-12-11 | -0.50 |
| 2025-12-10 | 1.44 |
| 2025-12-09 | 1.12 |
| 2025-12-08 | 2.57 |
| 2025-12-05 | 3.71 |
| 2025-12-04 | 4.35 |
| 2025-12-03 | 5.81 |
| 2025-12-02 | 5.81 |
| 2025-12-01 | 5.00 |
| 2025-11-28 | 5.81 |
| 2025-11-27 | 6.13 |
| 2025-11-26 | 4.84 |
| 2025-11-25 | 4.84 |
| 2025-11-24 | 4.84 |
| 2025-11-21 | 1.28 |
| 2025-11-20 | 7.43 |
| 2025-11-19 | 6.29 |
| 2025-11-18 | 7.91 |
| 2025-11-17 | 10.02 |
| 2025-11-14 | 10.02 |
| 2025-11-13 | 10.99 |
| 2025-11-12 | 12.60 |
| 2025-11-11 | 10.18 |
| 2025-11-10 | 8.24 |
| 2025-11-07 | 5.81 |
| 2025-11-06 | 7.43 |
| 2025-11-05 | 7.43 |
| 2025-11-04 | 7.91 |
| 2025-11-03 | 7.59 |
| 2025-10-31 | 6.94 |
| 2025-10-30 | 8.40 |
| 2025-10-28 | 10.02 |
| 2025-10-27 | 11.15 |
| 2025-10-24 | 10.02 |
| 2025-10-23 | 8.40 |
| 2025-10-22 | 6.94 |
| 2025-10-21 | 8.40 |
| 2025-10-20 | 6.46 |
| 2025-10-17 | 1.93 |
| 2025-10-16 | 3.54 |
| 2025-10-15 | 3.71 |
| 2025-10-14 | 0.15 |
| 2025-10-13 | 2.41 |
| 2025-10-10 | 6.46 |
| 2025-10-09 | 7.75 |
| 2025-10-08 | 8.72 |
| 2025-10-06 | 10.66 |
| 2025-10-03 | 12.28 |
| 2025-10-02 | 14.71 |
| 2025-09-30 | 16.81 |
| 2025-09-29 | 17.30 |
| 2025-09-26 | 12.44 |
| 2025-09-25 | 12.93 |
| 2025-09-24 | 13.25 |
| 2025-09-23 | 11.31 |
| 2025-09-22 | 13.57 |
| 2025-09-19 | 14.06 |
| 2025-09-18 | 7.59 |
| 2025-09-17 | 9.04 |
| 2025-09-16 | 8.56 |
| 2025-09-15 | 9.37 |
| 2025-09-12 | 10.99 |
| 2025-09-11 | 10.82 |
| 2025-09-10 | 10.50 |
| 2025-09-09 | 8.07 |
| 2025-09-08 | 9.21 |
| 2025-09-05 | 8.72 |
| 2025-09-04 | 9.53 |
| 2025-09-03 | 11.63 |
| 2025-09-02 | 11.96 |
| 2025-09-01 | 12.68 |
| 2025-08-29 | 13.00 |
| 2025-08-28 | 13.63 |
| 2025-08-27 | 12.37 |
| 2025-08-26 | 16.15 |
| 2025-08-25 | 10.48 |
| 2025-08-22 | 4.80 |
| 2025-08-21 | 5.59 |
| 2025-08-20 | 4.96 |
| 2025-08-19 | 0.23 |
| 2025-08-18 | -2.92 |
| 2025-08-15 | -3.86 |
| 2025-08-14 | -2.44 |
| 2025-08-13 | -1.81 |
| 2025-08-12 | -0.71 |
| 2025-08-11 | -1.34 |
| 2025-08-08 | -1.03 |
| 2025-08-07 | 6.85 |
| 2025-08-06 | 5.12 |
| 2025-08-05 | 6.85 |
| 2025-08-04 | 2.76 |
| 2025-08-01 | 2.28 |
| 2025-07-31 | 2.60 |
| 2025-07-30 | 2.91 |
| 2025-07-29 | 4.49 |
| 2025-07-28 | 3.54 |
| 2025-07-25 | 2.28 |
| 2025-07-24 | 4.17 |
| 2025-07-23 | 4.49 |
| 2025-07-22 | 4.17 |
| 2025-07-21 | 3.86 |
| 2025-07-18 | 0.86 |
| 2025-07-17 | 2.60 |
| 2025-07-16 | 1.97 |
| 2025-07-15 | 1.81 |
| 2025-07-14 | 3.23 |
| 2025-07-11 | 5.12 |
| 2025-07-10 | 4.49 |
| 2025-07-09 | 5.91 |
| 2025-07-08 | -0.40 |
| 2025-07-07 | -6.38 |
| 2025-07-04 | -7.02 |
| 2025-07-03 | -8.75 |
| 2025-07-02 | -9.38 |
| 2025-06-30 | -14.58 |
| 2025-06-27 | -14.58 |
| 2025-06-26 | -13.95 |
| 2025-06-25 | -16.00 |
| 2025-06-24 | -18.36 |
| 2025-06-23 | -19.62 |
| 2025-06-20 | -21.04 |
| 2025-06-19 | -21.20 |
| 2025-06-18 | -19.31 |
| 2025-06-17 | -18.20 |
| 2025-06-16 | -19.47 |
| 2025-06-13 | -19.62 |
| 2025-06-12 | -18.36 |
| 2025-06-11 | -17.10 |
| 2025-06-10 | -17.26 |
| 2025-06-09 | -17.73 |
| 2025-06-06 | -18.36 |
| 2025-06-05 | -16.63 |
| 2025-06-04 | -16.16 |
| 2025-06-03 | -15.68 |
| 2025-06-02 | -14.74 |
| 2025-05-30 | -16.79 |
| 2025-05-29 | -15.21 |
| 2025-05-28 | -16.00 |
| 2025-05-27 | -17.42 |
| 2025-05-26 | -17.65 |
| 2025-05-23 | -19.18 |
| 2025-05-22 | -19.02 |
| 2025-05-21 | -17.81 |
| 2025-05-20 | -17.20 |
| 2025-05-19 | -17.96 |
| 2025-05-16 | -15.52 |
| 2025-05-15 | -14.76 |
| 2025-05-14 | -15.37 |
| 2025-05-13 | -15.52 |
| 2025-05-12 | -14.76 |
| 2025-05-09 | -16.59 |
| 2025-05-08 | -14.91 |
| 2025-05-07 | -14.91 |
| 2025-05-06 | -16.59 |
| 2025-05-02 | -19.48 |
| 2025-04-30 | -21.00 |
| 2025-04-29 | -20.24 |
| 2025-04-28 | -21.00 |
| 2025-04-25 | -20.55 |
| 2025-04-24 | -21.31 |
| 2025-04-23 | -21.92 |
| 2025-04-22 | -24.96 |
| 2025-04-17 | -24.66 |
| 2025-04-16 | -26.18 |
| 2025-04-15 | -24.81 |
| 2025-04-14 | -23.74 |
| 2025-04-11 | -24.35 |
| 2025-04-10 | -24.66 |
| 2025-04-09 | -27.70 |
| 2025-04-08 | -26.48 |
| 2025-04-07 | -26.79 |
| 2025-04-03 | -15.83 |
| 2025-04-02 | -14.76 |
| 2025-04-01 | -12.93 |
| 2025-03-31 | -15.22 |
| 2025-03-28 | -10.04 |
| 2025-03-27 | -13.24 |
| 2025-03-26 | -14.00 |
| 2025-03-25 | -14.91 |
| 2025-03-24 | -14.76 |
| 2025-03-21 | -14.30 |
| 2025-03-20 | -12.48 |
| 2025-03-19 | -12.63 |
| 2025-03-18 | -14.30 |
| 2025-03-17 | -15.22 |
| 2025-03-14 | -15.98 |
| 2025-03-13 | -17.35 |
| 2025-03-12 | -16.89 |
| 2025-03-11 | -12.17 |
| 2025-03-10 | -14.46 |
| 2025-03-07 | -14.91 |
| 2025-03-06 | -13.85 |
| 2025-03-05 | -15.07 |
| 2025-03-04 | -15.52 |
| 2025-03-03 | -13.70 |
| 2025-02-28 | -18.11 |
| 2025-02-27 | -17.81 |
| 2025-02-26 | -19.48 |
| 2025-02-25 | -20.09 |
| 2025-02-24 | -16.59 |
| 2025-02-21 | -19.18 |
| 2025-02-20 | -17.50 |
| 2025-02-19 | -17.81 |
| 2025-02-18 | -17.50 |
| 2025-02-17 | -18.11 |
| 2025-02-14 | -19.02 |
| 2025-02-13 | -19.63 |
| 2025-02-12 | -22.07 |
| 2025-02-11 | -23.89 |
| 2025-02-10 | -20.85 |
| 2025-02-07 | -21.15 |
| 2025-02-06 | -20.24 |
| 2025-02-05 | -21.00 |
| 2025-02-04 | -17.81 |
| 2025-02-03 | -15.98 |
| 2025-01-28 | -13.54 |
| 2025-01-27 | -15.83 |
| 2025-01-24 | -17.35 |
| 2025-01-23 | -17.50 |
| 2025-01-22 | -17.20 |
| 2025-01-21 | -15.52 |
| 2025-01-20 | -14.61 |
| 2025-01-17 | -17.35 |
| 2025-01-16 | -15.37 |
| 2025-01-15 | -15.22 |
| 2025-01-14 | -15.83 |
| 2025-01-13 | -18.41 |
| 2025-01-10 | -18.26 |
| 2025-01-09 | -17.50 |
| 2025-01-08 | -17.35 |
| 2025-01-07 | -15.83 |
| 2025-01-06 | -17.65 |
| 2025-01-03 | -19.02 |
| 2025-01-02 | -18.72 |
| 2024-12-31 | -17.96 |
| 2024-12-30 | -18.72 |
| 2024-12-27 | -17.81 |
| 2024-12-24 | -16.59 |
| 2024-12-23 | -16.28 |
| 2024-12-20 | -15.83 |
| 2024-12-19 | -14.30 |
| 2024-12-18 | -15.07 |
| 2024-12-17 | -15.07 |
| 2024-12-16 | -13.39 |
| 2024-12-13 | -11.11 |
| 2024-12-12 | -9.59 |
| 2024-12-11 | -10.35 |
| 2024-12-10 | -10.35 |
| 2024-12-09 | -8.67 |
| 2024-12-06 | -11.11 |
| 2024-12-05 | -11.26 |
| 2024-12-04 | -10.65 |
| 2024-12-03 | -8.98 |
| 2024-12-02 | -9.13 |
| 2024-11-29 | -11.11 |
| 2024-11-28 | -14.00 |
| 2024-11-27 | -12.17 |
| 2024-11-26 | -14.76 |
| 2024-11-25 | -15.37 |
| 2024-11-22 | -14.76 |
| 2024-11-21 | -13.39 |
| 2024-11-20 | -11.87 |
| 2024-11-19 | -13.39 |
| 2024-11-18 | -12.63 |
| 2024-11-15 | -14.00 |
| 2024-11-14 | -15.22 |
| 2024-11-13 | -12.93 |
| 2024-11-12 | -13.24 |
| 2024-11-11 | -10.04 |
| 2024-11-08 | -7.91 |
| 2024-11-07 | -9.43 |
| 2024-11-06 | -11.56 |
| 2024-11-05 | -8.67 |
| 2024-11-04 | -5.17 |
| 2024-11-01 | -5.32 |
| 2024-10-31 | -6.54 |
| 2024-10-30 | -4.72 |
| 2024-10-29 | -4.41 |
| 2024-10-28 | -3.80 |
| 2024-10-25 | -4.56 |
| 2024-10-24 | -5.32 |
| 2024-10-23 | -4.72 |
| 2024-10-22 | -6.24 |
| 2024-10-21 | -6.69 |
| 2024-10-18 | -4.11 |
| 2024-10-17 | -8.83 |
| 2024-10-16 | -7.00 |
| 2024-10-15 | -4.87 |
| 2024-10-14 | -1.82 |
| 2024-10-10 | 2.74 |
| 2024-10-09 | 1.22 |
| 2024-10-08 | 1.22 |
| 2024-10-07 | 14.46 |
| 2024-10-04 | 8.07 |
| 2024-10-03 | 5.94 |
| 2024-10-02 | 7.16 |
| 2024-09-30 | 2.90 |
| 2024-09-27 | -4.11 |
| 2024-09-26 | -12.02 |
| 2024-09-25 | -19.48 |
| 2024-09-24 | -18.11 |
| 2024-09-23 | -21.92 |
| 2024-09-20 | -21.15 |
| 2024-09-19 | -22.07 |
| 2024-09-17 | -24.20 |
| 2024-09-16 | -24.96 |
| 2024-09-13 | -25.72 |
| 2024-09-12 | -25.72 |
| 2024-09-11 | -26.94 |
| 2024-09-10 | -24.20 |
| 2024-09-09 | -23.89 |
| 2024-09-05 | -21.15 |
| 2024-09-04 | -20.09 |
| 2024-09-03 | -19.02 |
| 2024-09-02 | -19.94 |
| 2024-08-30 | -18.72 |
| 2024-08-29 | -20.24 |
| 2024-08-28 | -19.18 |
| 2024-08-27 | -18.64 |
| 2024-08-26 | -18.34 |
| 2024-08-23 | -18.64 |
| 2024-08-22 | -17.74 |
| 2024-08-21 | -19.09 |
| 2024-08-20 | -17.89 |
| 2024-08-19 | -18.34 |
| 2024-08-16 | -19.84 |
| 2024-08-15 | -21.34 |
| 2024-08-14 | -22.70 |
| 2024-08-13 | -21.49 |
| 2024-08-12 | -20.29 |
| 2024-08-09 | -18.34 |
| 2024-08-08 | -19.99 |
| 2024-08-07 | -18.04 |
| 2024-08-06 | -16.54 |
| 2024-08-05 | -14.89 |
| 2024-08-02 | -15.64 |
| 2024-08-01 | -11.89 |
| 2024-07-31 | -13.39 |
| 2024-07-30 | -14.14 |
| 2024-07-29 | -12.04 |
| 2024-07-26 | -12.49 |
| 2024-07-25 | -12.04 |
| 2024-07-24 | -10.39 |
| 2024-07-23 | -10.84 |
| 2024-07-22 | -9.94 |
| 2024-07-19 | -9.94 |
| 2024-07-18 | -7.99 |
| 2024-07-17 | -7.69 |
| 2024-07-16 | -8.29 |
| 2024-07-15 | -8.14 |
| 2024-07-12 | -4.83 |
| 2024-07-11 | -5.88 |
| 2024-07-10 | -7.99 |
| 2024-07-09 | -6.93 |
| 2024-07-08 | -7.69 |
| 2024-07-05 | -5.58 |
| 2024-07-04 | -3.48 |
| 2024-07-03 | -2.58 |
| 2024-07-02 | -5.58 |
| 2024-06-28 | -3.93 |
| 2024-06-27 | -2.88 |
| 2024-06-26 | -1.68 |
| 2024-06-25 | -1.08 |
| 2024-06-24 | -0.63 |
| 2024-06-21 | -0.03 |
| 2024-06-20 | 1.02 |
| 2024-06-19 | 3.12 |
| 2024-06-18 | 1.62 |
| 2024-06-17 | 0.57 |
| 2024-06-14 | 3.12 |
| 2024-06-13 | 4.32 |
| 2024-06-12 | 3.72 |
| 2024-06-11 | 7.03 |
| 2024-06-07 | 6.58 |
| 2024-06-06 | 8.38 |
| 2024-06-05 | 10.63 |
| 2024-06-04 | 12.88 |
| 2024-06-03 | 11.83 |
| 2024-05-31 | 10.25 |
| 2024-05-30 | 7.88 |
| 2024-05-29 | 9.66 |
| 2024-05-28 | 12.63 |
| 2024-05-27 | 12.78 |
| 2024-05-24 | 13.08 |
| 2024-05-23 | 16.49 |
| 2024-05-22 | 18.28 |
| 2024-05-21 | 19.47 |
| 2024-05-20 | 22.59 |
| 2024-05-17 | 22.73 |
| 2024-05-16 | 22.44 |
| 2024-05-14 | 21.25 |
| 2024-05-13 | 24.81 |
| 2024-05-10 | 18.72 |
| 2024-05-09 | 19.61 |
| 2024-05-08 | 15.01 |
| 2024-05-07 | 13.97 |
| 2024-05-06 | 14.71 |
| 2024-05-03 | 15.60 |
| 2024-05-02 | 12.04 |
| 2024-04-30 | 8.62 |
| 2024-04-29 | 12.18 |
| 2024-04-26 | 12.48 |
| 2024-04-25 | 10.55 |
| 2024-04-24 | 11.14 |
| 2024-04-23 | 11.00 |
| 2024-04-22 | 8.77 |
| 2024-04-19 | 6.69 |
| 2024-04-18 | 9.51 |
| 2024-04-17 | 8.92 |
| 2024-04-16 | 10.55 |
| 2024-04-15 | 14.86 |
| 2024-04-12 | 18.72 |
| 2024-04-11 | 17.38 |
| 2024-04-10 | 17.38 |
| 2024-04-09 | 16.05 |
| 2024-04-08 | 17.09 |
| 2024-04-05 | 11.59 |
| 2024-04-03 | 9.06 |
| 2024-04-02 | 9.66 |
| 2024-03-28 | 3.86 |
| 2024-03-27 | 2.67 |
| 2024-03-26 | 5.20 |
| 2024-03-25 | 4.75 |
| 2024-03-22 | 4.90 |
| 2024-03-21 | 3.57 |
| 2024-03-20 | 0.74 |
| 2024-03-19 | -0.74 |
| 2024-03-18 | 0.74 |
| 2024-03-15 | 1.49 |
| 2024-03-14 | 3.86 |
| 2024-03-13 | 1.49 |
| 2024-03-12 | 1.04 |
| 2024-03-11 | -3.42 |
| 2024-03-08 | -5.20 |
| 2024-03-07 | -5.35 |
| 2024-03-06 | -4.90 |
| 2024-03-05 | -7.43 |
| 2024-03-04 | -5.20 |
| 2024-03-01 | -2.67 |
| 2024-02-29 | -1.78 |
| 2024-02-28 | -3.12 |
| 2024-02-27 | 0.45 |
| 2024-02-26 | 1.78 |
| 2024-02-23 | 2.82 |
| 2024-02-22 | 3.57 |
| 2024-02-21 | 3.12 |
| 2024-02-20 | 4.16 |
| 2024-02-19 | 4.31 |
| 2024-02-16 | 6.54 |
| 2024-02-15 | 5.20 |
| 2024-02-14 | 5.05 |
| 2024-02-09 | 1.78 |
| 2024-02-08 | 0.45 |
| 2024-02-07 | -2.53 |
| 2024-02-06 | -2.67 |
| 2024-02-05 | -6.24 |
| 2024-02-02 | -6.98 |
| 2024-02-01 | -8.92 |
| 2024-01-31 | -12.48 |
| 2024-01-30 | -10.25 |
| 2024-01-29 | -6.09 |
| 2024-01-26 | -6.54 |
| 2024-01-25 | -6.09 |
| 2024-01-24 | -7.88 |
| 2024-01-23 | -10.85 |
| 2024-01-22 | -14.26 |
| 2024-01-19 | -11.29 |
| 2024-01-18 | -11.44 |
| 2024-01-17 | -13.37 |
| 2024-01-16 | -7.28 |
| 2024-01-15 | -6.24 |
| 2024-01-12 | -7.58 |
| 2024-01-11 | -7.58 |
| 2024-01-10 | -6.39 |
| 2024-01-09 | -3.42 |
| 2024-01-08 | -4.75 |
| 2024-01-05 | -3.86 |
| 2024-01-04 | -5.20 |
| 2024-01-03 | -3.86 |
| 2024-01-02 | -2.53 |
| 2023-12-29 | -4.46 |
| 2023-12-28 | -5.20 |
| 2023-12-27 | -8.47 |
| 2023-12-22 | -6.98 |
| 2023-12-21 | -4.90 |
| 2023-12-20 | -7.13 |
| 2023-12-19 | -12.33 |
| 2023-12-18 | -12.18 |
| 2023-12-15 | -10.10 |
| 2023-12-14 | -10.10 |
| 2023-12-13 | -11.89 |
| 2023-12-12 | -9.81 |
| 2023-12-11 | -10.40 |
| 2023-12-08 | -10.55 |
| 2023-12-07 | -11.74 |
| 2023-12-06 | -11.44 |
| 2023-12-05 | -13.37 |
| 2023-12-04 | -13.37 |
| 2023-12-01 | -15.16 |
| 2023-11-30 | -16.79 |
| 2023-11-29 | -16.79 |
| 2023-11-28 | -13.37 |
| 2023-11-27 | -10.25 |
| 2023-11-24 | -9.36 |
| 2023-11-23 | -8.32 |
| 2023-11-22 | -9.36 |
| 2023-11-21 | -7.73 |
| 2023-11-20 | -7.58 |
| 2023-11-17 | -10.25 |
| 2023-11-16 | -9.96 |
| 2023-11-15 | -7.58 |
| 2023-11-14 | -9.96 |
| 2023-11-13 | -9.21 |
| 2023-11-10 | -9.66 |
| 2023-11-09 | 3.57 |
| 2023-11-08 | 6.39 |
| 2023-11-07 | 7.43 |
| 2023-11-06 | 10.10 |
| 2023-11-03 | 5.05 |
| 2023-11-02 | 1.78 |
| 2023-11-01 | 1.49 |
| 2023-10-31 | 2.67 |
| 2023-10-30 | 4.46 |
| 2023-10-27 | 3.42 |
| 2023-10-26 | 3.71 |
| 2023-10-25 | 4.75 |
| 2023-10-24 | 2.67 |
| 2023-10-20 | 2.82 |
| 2023-10-19 | 1.19 |
| 2023-10-18 | 3.27 |
| 2023-10-17 | 4.01 |
| 2023-10-16 | 4.46 |
| 2023-10-13 | 6.98 |
| 2023-10-12 | 11.14 |
| 2023-10-11 | 10.40 |
| 2023-10-10 | 8.92 |
| 2023-10-09 | 7.43 |
| 2023-10-06 | 7.28 |
| 2023-10-05 | 5.65 |
| 2023-10-04 | 7.88 |
| 2023-10-03 | 11.44 |
| 2023-09-29 | 11.44 |
| 2023-09-28 | 9.66 |
| 2023-09-27 | 13.08 |
| 2023-09-26 | 12.33 |
| 2023-09-25 | 10.70 |
| 2023-09-22 | 17.24 |
| 2023-09-21 | 15.90 |
| 2023-09-20 | 16.94 |
| 2023-09-19 | 19.32 |
| 2023-09-18 | 17.83 |
| 2023-09-15 | 15.60 |
| 2023-09-14 | 14.41 |
| 2023-09-13 | 16.05 |
| 2023-09-12 | 16.49 |
| 2023-09-11 | 11.74 |
| 2023-09-07 | 11.00 |
| 2023-09-06 | 12.63 |
| 2023-09-05 | 15.45 |
| 2023-09-04 | 16.49 |
| 2023-08-31 | 13.67 |
| 2023-08-30 | 13.97 |
| 2023-08-29 | 14.86 |
| 2023-08-28 | 12.48 |
| 2023-08-25 | 12.48 |
| 2023-08-24 | 13.37 |
| 2023-08-23 | 8.92 |
| 2023-08-22 | 8.62 |
| 2023-08-21 | 3.42 |
| 2023-08-18 | 6.09 |
| 2023-08-17 | 7.28 |
| 2023-08-16 | 8.62 |
| 2023-08-15 | 9.96 |
| 2023-08-14 | 14.26 |
| 2023-08-11 | 16.64 |
| 2023-08-10 | 21.10 |
| 2023-08-09 | 21.69 |
| 2023-08-08 | 19.76 |
| 2023-08-07 | 20.65 |
| 2023-08-04 | 21.10 |
| 2023-08-03 | 20.51 |
| 2023-08-02 | 17.24 |
| 2023-08-01 | 20.06 |
| 2023-07-31 | 20.36 |
| 2023-07-28 | 22.14 |
| 2023-07-27 | 23.03 |
| 2023-07-26 | 17.53 |
| 2023-07-25 | 16.49 |
| 2023-07-24 | 12.93 |
| 2023-07-21 | 12.63 |
| 2023-07-20 | 11.74 |
| 2023-07-19 | 12.93 |
| 2023-07-18 | 14.56 |
| 2023-07-14 | 16.94 |
| 2023-07-13 | 16.64 |
| 2023-07-12 | 13.82 |
| 2023-07-11 | 11.89 |
| 2023-07-10 | 6.69 |
| 2023-07-07 | 4.90 |
| 2023-07-06 | 5.65 |
| 2023-07-05 | 10.25 |
| 2023-07-04 | 10.70 |
| 2023-07-03 | 10.25 |
| 2023-06-30 | 5.94 |
| 2023-06-29 | 6.54 |
| 2023-06-28 | 8.32 |
| 2023-06-27 | 8.32 |
| 2023-06-26 | 7.43 |
| 2023-06-23 | 10.85 |
| 2023-06-21 | 13.08 |
| 2023-06-20 | 17.53 |
| 2023-06-19 | 14.56 |
| 2023-06-16 | 13.08 |
| 2023-06-15 | 10.70 |
| 2023-06-14 | 9.51 |
| 2023-06-13 | 9.81 |
| 2023-06-12 | 10.70 |
| 2023-06-09 | 11.14 |
| 2023-06-08 | 13.37 |
| 2023-06-07 | 12.63 |
| 2023-06-06 | 9.21 |
| 2023-06-05 | 7.88 |
| 2023-06-02 | 4.90 |
| 2023-06-01 | -0.45 |
| 2023-05-31 | -0.45 |
| 2023-05-30 | 2.38 |
| 2023-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy