Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-01-23 | -75.99 |
| 2026-01-22 | -76.85 |
| 2026-01-21 | -77.13 |
| 2026-01-20 | -76.85 |
| 2026-01-19 | -76.85 |
| 2026-01-16 | -77.71 |
| 2026-01-15 | -76.85 |
| 2026-01-14 | -75.99 |
| 2026-01-13 | -76.56 |
| 2026-01-12 | -76.56 |
| 2026-01-09 | -76.56 |
| 2026-01-08 | -76.56 |
| 2026-01-07 | -76.56 |
| 2026-01-06 | -76.56 |
| 2026-01-05 | -77.99 |
| 2026-01-02 | -77.99 |
| 2025-12-31 | -77.42 |
| 2025-12-30 | -78.28 |
| 2025-12-29 | -76.85 |
| 2025-12-24 | -76.28 |
| 2025-12-23 | -78.28 |
| 2025-12-22 | -77.42 |
| 2025-12-19 | -78.28 |
| 2025-12-18 | -78.28 |
| 2025-12-17 | -78.28 |
| 2025-12-16 | -78.28 |
| 2025-12-15 | -78.28 |
| 2025-12-12 | -77.99 |
| 2025-12-11 | -77.99 |
| 2025-12-10 | -79.14 |
| 2025-12-09 | -78.28 |
| 2025-12-08 | -77.13 |
| 2025-12-05 | -77.13 |
| 2025-12-04 | -78.28 |
| 2025-12-03 | -77.71 |
| 2025-12-02 | -77.42 |
| 2025-12-01 | -77.99 |
| 2025-11-28 | -77.42 |
| 2025-11-27 | -77.42 |
| 2025-11-26 | -77.42 |
| 2025-11-25 | -77.13 |
| 2025-11-24 | -77.13 |
| 2025-11-21 | -77.13 |
| 2025-11-20 | -77.13 |
| 2025-11-19 | -77.13 |
| 2025-11-18 | -77.13 |
| 2025-11-17 | -76.56 |
| 2025-11-14 | -76.28 |
| 2025-11-13 | -76.85 |
| 2025-11-12 | -76.85 |
| 2025-11-11 | -76.56 |
| 2025-11-10 | -77.13 |
| 2025-11-07 | -77.42 |
| 2025-11-06 | -77.13 |
| 2025-11-05 | -77.13 |
| 2025-11-04 | -76.56 |
| 2025-11-03 | -76.56 |
| 2025-10-31 | -76.56 |
| 2025-10-30 | -76.56 |
| 2025-10-28 | -76.28 |
| 2025-10-27 | -76.28 |
| 2025-10-24 | -76.56 |
| 2025-10-23 | -76.28 |
| 2025-10-22 | -77.13 |
| 2025-10-21 | -76.56 |
| 2025-10-20 | -77.13 |
| 2025-10-17 | -77.13 |
| 2025-10-16 | -76.85 |
| 2025-10-15 | -77.13 |
| 2025-10-14 | -77.13 |
| 2025-10-13 | -76.85 |
| 2025-10-10 | -76.85 |
| 2025-10-09 | -76.85 |
| 2025-10-08 | -76.85 |
| 2025-10-06 | -76.85 |
| 2025-10-03 | -76.85 |
| 2025-10-02 | -77.13 |
| 2025-09-30 | -75.99 |
| 2025-09-29 | -75.99 |
| 2025-09-26 | -76.28 |
| 2025-09-25 | -76.28 |
| 2025-09-24 | -76.56 |
| 2025-09-23 | -76.28 |
| 2025-09-22 | -77.13 |
| 2025-09-19 | -76.56 |
| 2025-09-18 | -76.56 |
| 2025-09-17 | -76.28 |
| 2025-09-16 | -76.85 |
| 2025-09-15 | -77.99 |
| 2025-09-12 | -75.71 |
| 2025-09-11 | -75.13 |
| 2025-09-10 | -74.56 |
| 2025-09-09 | -75.13 |
| 2025-09-08 | -74.85 |
| 2025-09-05 | -74.85 |
| 2025-09-04 | -73.70 |
| 2025-09-03 | -74.28 |
| 2025-09-02 | -75.42 |
| 2025-09-01 | -75.42 |
| 2025-08-29 | -73.70 |
| 2025-08-28 | -73.42 |
| 2025-08-27 | -72.28 |
| 2025-08-26 | -73.13 |
| 2025-08-25 | -72.28 |
| 2025-08-22 | -72.28 |
| 2025-08-21 | -71.99 |
| 2025-08-20 | -71.42 |
| 2025-08-19 | -71.99 |
| 2025-08-18 | -71.42 |
| 2025-08-15 | -70.85 |
| 2025-08-14 | -71.70 |
| 2025-08-13 | -69.70 |
| 2025-08-12 | -70.85 |
| 2025-08-11 | -68.56 |
| 2025-08-08 | -67.42 |
| 2025-08-07 | -67.42 |
| 2025-08-06 | -67.99 |
| 2025-08-05 | -70.85 |
| 2025-08-04 | -72.56 |
| 2025-08-01 | -71.99 |
| 2025-07-31 | -70.85 |
| 2025-07-30 | -71.99 |
| 2025-07-29 | -68.56 |
| 2025-07-28 | -68.56 |
| 2025-07-25 | -67.99 |
| 2025-07-24 | -71.42 |
| 2025-07-23 | -74.85 |
| 2025-07-22 | -71.99 |
| 2025-07-21 | -77.71 |
| 2025-07-18 | -78.85 |
| 2025-07-17 | -78.85 |
| 2025-07-16 | -79.71 |
| 2025-07-15 | -78.56 |
| 2025-07-14 | -79.42 |
| 2025-07-11 | -78.85 |
| 2025-07-10 | -79.14 |
| 2025-07-09 | -77.71 |
| 2025-07-08 | -79.14 |
| 2025-07-07 | -77.71 |
| 2025-07-04 | -77.71 |
| 2025-07-03 | -77.71 |
| 2025-07-02 | -79.14 |
| 2025-06-30 | -79.14 |
| 2025-06-27 | -78.85 |
| 2025-06-26 | -78.56 |
| 2025-06-25 | -78.56 |
| 2025-06-24 | -77.13 |
| 2025-06-23 | -78.28 |
| 2025-06-20 | -78.28 |
| 2025-06-19 | -78.28 |
| 2025-06-18 | -78.28 |
| 2025-06-17 | -77.71 |
| 2025-06-16 | -77.71 |
| 2025-06-13 | -75.99 |
| 2025-06-12 | -75.99 |
| 2025-06-11 | -76.56 |
| 2025-06-10 | -77.42 |
| 2025-06-09 | -77.13 |
| 2025-06-06 | -77.13 |
| 2025-06-05 | -77.13 |
| 2025-06-04 | -77.99 |
| 2025-06-03 | -77.71 |
| 2025-06-02 | -77.71 |
| 2025-05-30 | -77.13 |
| 2025-05-29 | -79.42 |
| 2025-05-28 | -79.42 |
| 2025-05-27 | -78.85 |
| 2025-05-26 | -79.42 |
| 2025-05-23 | -78.56 |
| 2025-05-22 | -78.85 |
| 2025-05-21 | -79.71 |
| 2025-05-20 | -79.71 |
| 2025-05-19 | -79.14 |
| 2025-05-16 | -79.42 |
| 2025-05-15 | -78.56 |
| 2025-05-14 | -79.71 |
| 2025-05-13 | -79.71 |
| 2025-05-12 | -79.42 |
| 2025-05-09 | -79.71 |
| 2025-05-08 | -77.13 |
| 2025-05-07 | -79.71 |
| 2025-05-06 | -79.99 |
| 2025-05-02 | -79.42 |
| 2025-04-30 | -79.42 |
| 2025-04-29 | -77.99 |
| 2025-04-28 | -77.99 |
| 2025-04-25 | -77.99 |
| 2025-04-24 | -77.71 |
| 2025-04-23 | -79.14 |
| 2025-04-22 | -79.14 |
| 2025-04-17 | -77.71 |
| 2025-04-16 | -79.42 |
| 2025-04-15 | -79.42 |
| 2025-04-14 | -78.85 |
| 2025-04-11 | -80.85 |
| 2025-04-10 | -80.56 |
| 2025-04-09 | -80.56 |
| 2025-04-08 | -80.56 |
| 2025-04-07 | -80.56 |
| 2025-04-03 | -79.14 |
| 2025-04-02 | -79.14 |
| 2025-04-01 | -78.56 |
| 2025-03-31 | -77.99 |
| 2025-03-28 | -77.99 |
| 2025-03-27 | -76.85 |
| 2025-03-26 | -78.28 |
| 2025-03-25 | -76.85 |
| 2025-03-24 | -77.71 |
| 2025-03-21 | -77.99 |
| 2025-03-20 | -77.13 |
| 2025-03-19 | -77.71 |
| 2025-03-18 | -77.42 |
| 2025-03-17 | -77.99 |
| 2025-03-14 | -76.85 |
| 2025-03-13 | -77.99 |
| 2025-03-12 | -77.42 |
| 2025-03-11 | -74.56 |
| 2025-03-10 | -76.85 |
| 2025-03-07 | -75.99 |
| 2025-03-06 | -78.28 |
| 2025-03-05 | -77.71 |
| 2025-03-04 | -78.28 |
| 2025-03-03 | -77.99 |
| 2025-02-28 | -77.99 |
| 2025-02-27 | -77.42 |
| 2025-02-26 | -77.71 |
| 2025-02-25 | -77.71 |
| 2025-02-24 | -78.28 |
| 2025-02-21 | -77.71 |
| 2025-02-20 | -77.42 |
| 2025-02-19 | -77.42 |
| 2025-02-18 | -77.13 |
| 2025-02-17 | -77.13 |
| 2025-02-14 | -77.13 |
| 2025-02-13 | -77.71 |
| 2025-02-12 | -79.14 |
| 2025-02-11 | -79.99 |
| 2025-02-10 | -77.99 |
| 2025-02-07 | -77.42 |
| 2025-02-06 | -77.13 |
| 2025-02-05 | -76.28 |
| 2025-02-04 | -75.71 |
| 2025-02-03 | -74.56 |
| 2025-01-28 | -71.42 |
| 2025-01-27 | -77.71 |
| 2025-01-24 | -77.71 |
| 2025-01-23 | -77.71 |
| 2025-01-22 | -78.56 |
| 2025-01-21 | -78.56 |
| 2025-01-20 | -78.85 |
| 2025-01-17 | -78.85 |
| 2025-01-16 | -77.42 |
| 2025-01-15 | -77.99 |
| 2025-01-14 | -76.56 |
| 2025-01-13 | -78.56 |
| 2025-01-10 | -74.85 |
| 2025-01-09 | -74.85 |
| 2025-01-08 | -75.42 |
| 2025-01-07 | -75.42 |
| 2025-01-06 | -75.42 |
| 2025-01-03 | -72.28 |
| 2025-01-02 | -74.28 |
| 2024-12-31 | -74.28 |
| 2024-12-30 | -74.28 |
| 2024-12-27 | -73.99 |
| 2024-12-24 | -70.28 |
| 2024-12-23 | -75.13 |
| 2024-12-20 | -71.70 |
| 2024-12-19 | -77.71 |
| 2024-12-18 | -77.13 |
| 2024-12-17 | -76.85 |
| 2024-12-16 | -75.71 |
| 2024-12-13 | -75.71 |
| 2024-12-12 | -75.71 |
| 2024-12-11 | -75.13 |
| 2024-12-10 | -75.13 |
| 2024-12-09 | -75.13 |
| 2024-12-06 | -75.13 |
| 2024-12-05 | -75.13 |
| 2024-12-04 | -75.13 |
| 2024-12-03 | -74.56 |
| 2024-12-02 | -74.56 |
| 2024-11-29 | -79.42 |
| 2024-11-28 | -77.71 |
| 2024-11-27 | -79.14 |
| 2024-11-26 | -79.42 |
| 2024-11-25 | -79.42 |
| 2024-11-22 | -79.14 |
| 2024-11-21 | -79.14 |
| 2024-11-20 | -79.42 |
| 2024-11-19 | -79.42 |
| 2024-11-18 | -79.42 |
| 2024-11-15 | -79.14 |
| 2024-11-14 | -77.99 |
| 2024-11-13 | -77.99 |
| 2024-11-12 | -77.99 |
| 2024-11-11 | -77.13 |
| 2024-11-08 | -76.85 |
| 2024-11-07 | -77.13 |
| 2024-11-06 | -77.13 |
| 2024-11-05 | -77.13 |
| 2024-11-04 | -77.13 |
| 2024-11-01 | -77.13 |
| 2024-10-31 | -77.99 |
| 2024-10-30 | -77.99 |
| 2024-10-29 | -77.71 |
| 2024-10-28 | -76.85 |
| 2024-10-25 | -74.56 |
| 2024-10-24 | -74.85 |
| 2024-10-23 | -77.13 |
| 2024-10-22 | -77.13 |
| 2024-10-21 | -76.85 |
| 2024-10-18 | -77.13 |
| 2024-10-17 | -77.99 |
| 2024-10-16 | -76.85 |
| 2024-10-15 | -77.13 |
| 2024-10-14 | -75.99 |
| 2024-10-10 | -73.42 |
| 2024-10-09 | -74.28 |
| 2024-10-08 | -73.13 |
| 2024-10-07 | -72.56 |
| 2024-10-04 | -75.71 |
| 2024-10-03 | -74.28 |
| 2024-10-02 | -72.56 |
| 2024-09-30 | -73.70 |
| 2024-09-27 | -74.56 |
| 2024-09-26 | -77.13 |
| 2024-09-25 | -75.99 |
| 2024-09-24 | -76.85 |
| 2024-09-23 | -79.99 |
| 2024-09-20 | -82.28 |
| 2024-09-19 | -82.57 |
| 2024-09-17 | -82.57 |
| 2024-09-16 | -82.57 |
| 2024-09-13 | -82.28 |
| 2024-09-12 | -82.28 |
| 2024-09-11 | -82.28 |
| 2024-09-10 | -81.99 |
| 2024-09-09 | -82.28 |
| 2024-09-05 | -81.71 |
| 2024-09-04 | -80.28 |
| 2024-09-03 | -80.28 |
| 2024-09-02 | -81.42 |
| 2024-08-30 | -81.71 |
| 2024-08-29 | -81.14 |
| 2024-08-28 | -80.28 |
| 2024-08-27 | -80.28 |
| 2024-08-26 | -80.28 |
| 2024-08-23 | -80.28 |
| 2024-08-22 | -80.28 |
| 2024-08-21 | -80.28 |
| 2024-08-20 | -80.28 |
| 2024-08-19 | -80.28 |
| 2024-08-16 | -79.99 |
| 2024-08-15 | -79.99 |
| 2024-08-14 | -79.99 |
| 2024-08-13 | -79.99 |
| 2024-08-12 | -80.28 |
| 2024-08-09 | -79.99 |
| 2024-08-08 | -79.99 |
| 2024-08-07 | -77.99 |
| 2024-08-06 | -78.85 |
| 2024-08-05 | -79.42 |
| 2024-08-02 | -78.28 |
| 2024-08-01 | -78.28 |
| 2024-07-31 | -77.13 |
| 2024-07-30 | -77.71 |
| 2024-07-29 | -75.71 |
| 2024-07-26 | -75.71 |
| 2024-07-25 | -75.71 |
| 2024-07-24 | -77.13 |
| 2024-07-23 | -77.42 |
| 2024-07-22 | -77.42 |
| 2024-07-19 | -77.71 |
| 2024-07-18 | -77.13 |
| 2024-07-17 | -77.13 |
| 2024-07-16 | -77.13 |
| 2024-07-15 | -76.28 |
| 2024-07-12 | -76.28 |
| 2024-07-11 | -76.28 |
| 2024-07-10 | -76.85 |
| 2024-07-09 | -77.13 |
| 2024-07-08 | -77.13 |
| 2024-07-05 | -76.28 |
| 2024-07-04 | -76.28 |
| 2024-07-03 | -76.28 |
| 2024-07-02 | -76.28 |
| 2024-06-28 | -76.56 |
| 2024-06-27 | -76.56 |
| 2024-06-26 | -77.42 |
| 2024-06-25 | -76.28 |
| 2024-06-24 | -77.42 |
| 2024-06-21 | -77.13 |
| 2024-06-20 | -76.85 |
| 2024-06-19 | -77.13 |
| 2024-06-18 | -74.85 |
| 2024-06-17 | -75.13 |
| 2024-06-14 | -75.99 |
| 2024-06-13 | -75.42 |
| 2024-06-12 | -74.56 |
| 2024-06-11 | -75.42 |
| 2024-06-07 | -73.99 |
| 2024-06-06 | -73.42 |
| 2024-06-05 | -73.70 |
| 2024-06-04 | -73.13 |
| 2024-06-03 | -73.70 |
| 2024-05-31 | -72.56 |
| 2024-05-30 | -72.28 |
| 2024-05-29 | -73.13 |
| 2024-05-28 | -73.13 |
| 2024-05-27 | -73.13 |
| 2024-05-24 | -72.56 |
| 2024-05-23 | -72.56 |
| 2024-05-22 | -71.99 |
| 2024-05-21 | -71.99 |
| 2024-05-20 | -71.99 |
| 2024-05-17 | -71.99 |
| 2024-05-16 | -73.13 |
| 2024-05-14 | -72.28 |
| 2024-05-13 | -72.28 |
| 2024-05-10 | -71.99 |
| 2024-05-09 | -71.42 |
| 2024-05-08 | -71.42 |
| 2024-05-07 | -71.42 |
| 2024-05-06 | -71.42 |
| 2024-05-03 | -71.42 |
| 2024-05-02 | -67.42 |
| 2024-04-30 | -69.13 |
| 2024-04-29 | -69.13 |
| 2024-04-26 | -69.13 |
| 2024-04-25 | -68.56 |
| 2024-04-24 | -68.56 |
| 2024-04-23 | -68.56 |
| 2024-04-22 | -70.85 |
| 2024-04-19 | -70.28 |
| 2024-04-18 | -66.27 |
| 2024-04-17 | -66.27 |
| 2024-04-16 | -66.27 |
| 2024-04-15 | -65.70 |
| 2024-04-12 | -68.56 |
| 2024-04-11 | -68.56 |
| 2024-04-10 | -70.28 |
| 2024-04-09 | -71.42 |
| 2024-04-08 | -68.56 |
| 2024-04-05 | -66.27 |
| 2024-04-03 | -69.70 |
| 2024-04-02 | -66.27 |
| 2024-03-28 | -65.13 |
| 2024-03-27 | -62.27 |
| 2024-03-26 | -62.27 |
| 2024-03-25 | -62.27 |
| 2024-03-22 | -66.85 |
| 2024-03-21 | -66.27 |
| 2024-03-20 | -66.27 |
| 2024-03-19 | -67.42 |
| 2024-03-18 | -67.42 |
| 2024-03-15 | -65.70 |
| 2024-03-14 | -65.70 |
| 2024-03-13 | -64.56 |
| 2024-03-12 | -64.56 |
| 2024-03-11 | -65.13 |
| 2024-03-08 | -62.84 |
| 2024-03-07 | -62.84 |
| 2024-03-06 | -62.84 |
| 2024-03-05 | -62.27 |
| 2024-03-04 | -62.27 |
| 2024-03-01 | -61.70 |
| 2024-02-29 | -63.99 |
| 2024-02-28 | -63.99 |
| 2024-02-27 | -62.27 |
| 2024-02-26 | -61.70 |
| 2024-02-23 | -61.70 |
| 2024-02-22 | -61.70 |
| 2024-02-21 | -65.70 |
| 2024-02-20 | -65.70 |
| 2024-02-19 | -65.70 |
| 2024-02-16 | -65.70 |
| 2024-02-15 | -65.70 |
| 2024-02-14 | -65.70 |
| 2024-02-09 | -65.70 |
| 2024-02-08 | -65.70 |
| 2024-02-07 | -65.70 |
| 2024-02-06 | -65.70 |
| 2024-02-05 | -65.70 |
| 2024-02-02 | -65.70 |
| 2024-02-01 | -65.70 |
| 2024-01-31 | -65.70 |
| 2024-01-30 | -65.70 |
| 2024-01-29 | -65.70 |
| 2024-01-26 | -65.70 |
| 2024-01-25 | -65.70 |
| 2024-01-24 | -65.70 |
| 2024-01-23 | -65.70 |
| 2024-01-22 | -68.56 |
| 2024-01-19 | -62.27 |
| 2024-01-18 | -62.27 |
| 2024-01-17 | -64.56 |
| 2024-01-16 | -64.56 |
| 2024-01-15 | -64.56 |
| 2024-01-12 | -62.27 |
| 2024-01-11 | -62.27 |
| 2024-01-10 | -62.27 |
| 2024-01-09 | -62.27 |
| 2024-01-08 | -62.84 |
| 2024-01-05 | -61.13 |
| 2024-01-04 | -61.13 |
| 2024-01-03 | -61.13 |
| 2024-01-02 | -61.13 |
| 2023-12-29 | -61.13 |
| 2023-12-28 | -61.13 |
| 2023-12-27 | -63.99 |
| 2023-12-22 | -62.84 |
| 2023-12-21 | -62.27 |
| 2023-12-20 | -62.27 |
| 2023-12-19 | -61.13 |
| 2023-12-18 | -61.13 |
| 2023-12-15 | -60.56 |
| 2023-12-14 | -61.70 |
| 2023-12-13 | -61.70 |
| 2023-12-12 | -61.13 |
| 2023-12-11 | -61.13 |
| 2023-12-08 | -61.13 |
| 2023-12-07 | -62.84 |
| 2023-12-06 | -61.13 |
| 2023-12-05 | -61.13 |
| 2023-12-04 | -62.27 |
| 2023-12-01 | -59.41 |
| 2023-11-30 | -59.41 |
| 2023-11-29 | -59.41 |
| 2023-11-28 | -59.41 |
| 2023-11-27 | -59.41 |
| 2023-11-24 | -59.41 |
| 2023-11-23 | -58.84 |
| 2023-11-22 | -58.84 |
| 2023-11-21 | -58.84 |
| 2023-11-20 | -58.84 |
| 2023-11-17 | -58.84 |
| 2023-11-16 | -59.99 |
| 2023-11-15 | -60.56 |
| 2023-11-14 | -60.56 |
| 2023-11-13 | -60.56 |
| 2023-11-10 | -59.99 |
| 2023-11-09 | -59.99 |
| 2023-11-08 | -59.99 |
| 2023-11-07 | -57.70 |
| 2023-11-06 | -57.70 |
| 2023-11-03 | -57.70 |
| 2023-11-02 | -57.70 |
| 2023-11-01 | -60.56 |
| 2023-10-31 | -60.56 |
| 2023-10-30 | -61.70 |
| 2023-10-27 | -61.70 |
| 2023-10-26 | -61.70 |
| 2023-10-25 | -61.13 |
| 2023-10-24 | -60.56 |
| 2023-10-20 | -60.56 |
| 2023-10-19 | -60.56 |
| 2023-10-18 | -60.56 |
| 2023-10-17 | -59.99 |
| 2023-10-16 | -61.13 |
| 2023-10-13 | -59.41 |
| 2023-10-12 | -59.41 |
| 2023-10-11 | -58.84 |
| 2023-10-10 | -59.41 |
| 2023-10-09 | -58.84 |
| 2023-10-06 | -57.70 |
| 2023-10-05 | -57.70 |
| 2023-10-04 | -57.70 |
| 2023-10-03 | -56.56 |
| 2023-09-29 | -56.56 |
| 2023-09-28 | -56.56 |
| 2023-09-27 | -56.56 |
| 2023-09-26 | -55.44 |
| 2023-09-25 | -58.23 |
| 2023-09-22 | -58.23 |
| 2023-09-21 | -58.23 |
| 2023-09-20 | -57.11 |
| 2023-09-19 | -57.11 |
| 2023-09-18 | -55.44 |
| 2023-09-15 | -55.44 |
| 2023-09-14 | -55.44 |
| 2023-09-13 | -55.44 |
| 2023-09-12 | -56.56 |
| 2023-09-11 | -54.33 |
| 2023-09-07 | -53.77 |
| 2023-09-06 | -53.77 |
| 2023-09-05 | -53.21 |
| 2023-09-04 | -52.66 |
| 2023-08-31 | -55.44 |
| 2023-08-30 | -57.11 |
| 2023-08-29 | -57.11 |
| 2023-08-28 | -57.67 |
| 2023-08-25 | -56.00 |
| 2023-08-24 | -56.00 |
| 2023-08-23 | -56.00 |
| 2023-08-22 | -55.44 |
| 2023-08-21 | -56.56 |
| 2023-08-18 | -54.33 |
| 2023-08-17 | -54.33 |
| 2023-08-16 | -54.88 |
| 2023-08-15 | -53.77 |
| 2023-08-14 | -56.00 |
| 2023-08-11 | -56.00 |
| 2023-08-10 | -56.00 |
| 2023-08-09 | -56.00 |
| 2023-08-08 | -54.88 |
| 2023-08-07 | -54.88 |
| 2023-08-04 | -54.88 |
| 2023-08-03 | -54.33 |
| 2023-08-02 | -54.33 |
| 2023-08-01 | -53.21 |
| 2023-07-31 | -54.33 |
| 2023-07-28 | -54.33 |
| 2023-07-27 | -54.88 |
| 2023-07-26 | -54.33 |
| 2023-07-25 | -53.77 |
| 2023-07-24 | -53.77 |
| 2023-07-21 | -53.77 |
| 2023-07-20 | -53.77 |
| 2023-07-19 | -53.21 |
| 2023-07-18 | -53.21 |
| 2023-07-14 | -53.21 |
| 2023-07-13 | -51.54 |
| 2023-07-12 | -52.10 |
| 2023-07-11 | -52.10 |
| 2023-07-10 | -54.88 |
| 2023-07-07 | -52.66 |
| 2023-07-06 | -54.33 |
| 2023-07-05 | -53.77 |
| 2023-07-04 | -53.77 |
| 2023-07-03 | -53.77 |
| 2023-06-30 | -53.77 |
| 2023-06-29 | -54.88 |
| 2023-06-28 | -54.33 |
| 2023-06-27 | -54.88 |
| 2023-06-26 | -56.00 |
| 2023-06-23 | -56.00 |
| 2023-06-21 | -54.33 |
| 2023-06-20 | -56.56 |
| 2023-06-19 | -56.00 |
| 2023-06-16 | -56.00 |
| 2023-06-15 | -56.00 |
| 2023-06-14 | -56.00 |
| 2023-06-13 | -56.00 |
| 2023-06-12 | -55.44 |
| 2023-06-09 | -55.44 |
| 2023-06-08 | -55.44 |
| 2023-06-07 | -56.00 |
| 2023-06-06 | -56.00 |
| 2023-06-05 | -56.56 |
| 2023-06-02 | -56.56 |
| 2023-06-01 | -56.56 |
| 2023-05-31 | -56.56 |
| 2023-05-30 | -54.93 |
| 2023-05-29 | -54.93 |
| 2023-05-25 | -54.93 |
| 2023-05-24 | -53.84 |
| 2023-05-23 | -54.38 |
| 2023-05-22 | -54.38 |
| 2023-05-19 | -54.38 |
| 2023-05-18 | -54.38 |
| 2023-05-17 | -54.38 |
| 2023-05-16 | -54.38 |
| 2023-05-15 | -54.38 |
| 2023-05-12 | -54.38 |
| 2023-05-11 | -53.84 |
| 2023-05-10 | -53.30 |
| 2023-05-09 | -53.30 |
| 2023-05-08 | -53.30 |
| 2023-05-05 | -53.84 |
| 2023-05-04 | -53.84 |
| 2023-05-03 | -53.84 |
| 2023-05-02 | -51.67 |
| 2023-04-28 | -54.38 |
| 2023-04-27 | -54.38 |
| 2023-04-26 | -53.84 |
| 2023-04-25 | -53.30 |
| 2023-04-24 | -53.30 |
| 2023-04-21 | -53.30 |
| 2023-04-20 | -52.75 |
| 2023-04-19 | -52.75 |
| 2023-04-18 | -52.75 |
| 2023-04-17 | -52.21 |
| 2023-04-14 | -53.84 |
| 2023-04-13 | -53.30 |
| 2023-04-12 | -53.30 |
| 2023-04-11 | -52.21 |
| 2023-04-06 | -52.21 |
| 2023-04-04 | -52.21 |
| 2023-04-03 | -53.30 |
| 2023-03-31 | -52.21 |
| 2023-03-30 | -52.21 |
| 2023-03-29 | -52.21 |
| 2023-03-28 | -51.67 |
| 2023-03-27 | -52.21 |
| 2023-03-24 | -50.58 |
| 2023-03-23 | -50.58 |
| 2023-03-22 | -52.75 |
| 2023-03-21 | -51.67 |
| 2023-03-20 | -51.67 |
| 2023-03-17 | -51.67 |
| 2023-03-16 | -51.67 |
| 2023-03-15 | -51.67 |
| 2023-03-14 | -51.67 |
| 2023-03-13 | -48.95 |
| 2023-03-10 | -50.04 |
| 2023-03-09 | -48.95 |
| 2023-03-08 | -49.50 |
| 2023-03-07 | -48.41 |
| 2023-03-06 | -48.41 |
| 2023-03-03 | -47.32 |
| 2023-03-02 | -47.87 |
| 2023-03-01 | -48.41 |
| 2023-02-28 | -48.95 |
| 2023-02-27 | -46.78 |
| 2023-02-24 | -46.78 |
| 2023-02-23 | -45.69 |
| 2023-02-22 | -45.69 |
| 2023-02-21 | -45.69 |
| 2023-02-20 | -45.69 |
| 2023-02-17 | -46.78 |
| 2023-02-16 | -46.24 |
| 2023-02-15 | -46.78 |
| 2023-02-14 | -46.24 |
| 2023-02-13 | -46.78 |
| 2023-02-10 | -46.24 |
| 2023-02-09 | -46.24 |
| 2023-02-08 | -46.24 |
| 2023-02-07 | -46.24 |
| 2023-02-06 | -46.24 |
| 2023-02-03 | -46.24 |
| 2023-02-02 | -46.24 |
| 2023-02-01 | -46.24 |
| 2023-01-31 | -46.24 |
| 2023-01-30 | -45.69 |
| 2023-01-27 | -44.07 |
| 2023-01-26 | -45.69 |
| 2023-01-20 | -46.24 |
| 2023-01-19 | -46.24 |
| 2023-01-18 | -46.78 |
| 2023-01-17 | -46.78 |
| 2023-01-16 | -46.78 |
| 2023-01-13 | -46.24 |
| 2023-01-12 | -46.24 |
| 2023-01-11 | -46.24 |
| 2023-01-10 | -46.24 |
| 2023-01-09 | -46.24 |
| 2023-01-06 | -46.78 |
| 2023-01-05 | -46.78 |
| 2023-01-04 | -45.69 |
| 2023-01-03 | -45.69 |
| 2022-12-30 | -45.69 |
| 2022-12-29 | -46.78 |
| 2022-12-28 | -46.78 |
| 2022-12-23 | -46.78 |
| 2022-12-22 | -45.69 |
| 2022-12-21 | -46.24 |
| 2022-12-20 | -46.24 |
| 2022-12-19 | -46.24 |
| 2022-12-16 | -46.24 |
| 2022-12-15 | -46.78 |
| 2022-12-14 | -46.24 |
| 2022-12-13 | -45.69 |
| 2022-12-12 | -46.24 |
| 2022-12-09 | -42.98 |
| 2022-12-08 | -45.69 |
| 2022-12-07 | -41.89 |
| 2022-12-06 | -46.24 |
| 2022-12-05 | -44.07 |
| 2022-12-02 | -45.69 |
| 2022-12-01 | -45.69 |
| 2022-11-30 | -49.50 |
| 2022-11-29 | -49.50 |
| 2022-11-28 | -49.50 |
| 2022-11-25 | -49.50 |
| 2022-11-24 | -49.50 |
| 2022-11-23 | -49.50 |
| 2022-11-22 | -49.50 |
| 2022-11-21 | -49.50 |
| 2022-11-18 | -48.95 |
| 2022-11-17 | -47.32 |
| 2022-11-16 | -46.78 |
| 2022-11-15 | -47.32 |
| 2022-11-14 | -43.52 |
| 2022-11-11 | -43.52 |
| 2022-11-10 | -46.78 |
| 2022-11-09 | -46.78 |
| 2022-11-08 | -46.78 |
| 2022-11-07 | -48.95 |
| 2022-11-04 | -49.50 |
| 2022-11-03 | -50.04 |
| 2022-11-02 | -48.41 |
| 2022-11-01 | -48.41 |
| 2022-10-31 | -50.04 |
| 2022-10-28 | -50.04 |
| 2022-10-27 | -48.41 |
| 2022-10-26 | -46.24 |
| 2022-10-25 | -45.69 |
| 2022-10-24 | -42.98 |
| 2022-10-21 | -42.98 |
| 2022-10-20 | -38.64 |
| 2022-10-19 | -40.26 |
| 2022-10-18 | -37.55 |
| 2022-10-17 | -37.55 |
| 2022-10-14 | -39.72 |
| 2022-10-13 | -39.72 |
| 2022-10-12 | -39.72 |
| 2022-10-11 | -39.72 |
| 2022-10-10 | -39.72 |
| 2022-10-07 | -39.72 |
| 2022-10-06 | -33.75 |
| 2022-10-05 | -34.83 |
| 2022-10-03 | -38.64 |
| 2022-09-30 | -39.18 |
| 2022-09-29 | -40.76 |
| 2022-09-28 | -39.18 |
| 2022-09-27 | -39.71 |
| 2022-09-26 | -40.24 |
| 2022-09-23 | -36.53 |
| 2022-09-22 | -37.59 |
| 2022-09-21 | -36.53 |
| 2022-09-20 | -33.36 |
| 2022-09-19 | -33.36 |
| 2022-09-16 | -32.83 |
| 2022-09-15 | -32.83 |
| 2022-09-14 | -32.83 |
| 2022-09-13 | -32.83 |
| 2022-09-09 | -36.53 |
| 2022-09-08 | -31.77 |
| 2022-09-07 | -31.77 |
| 2022-09-06 | -34.95 |
| 2022-09-05 | -34.95 |
| 2022-09-02 | -34.42 |
| 2022-09-01 | -37.06 |
| 2022-08-31 | -32.83 |
| 2022-08-30 | -32.83 |
| 2022-08-29 | -32.83 |
| 2022-08-26 | -32.83 |
| 2022-08-25 | -32.83 |
| 2022-08-24 | -32.83 |
| 2022-08-23 | -32.83 |
| 2022-08-22 | -32.83 |
| 2022-08-19 | -32.83 |
| 2022-08-18 | -32.83 |
| 2022-08-17 | -32.83 |
| 2022-08-16 | -33.89 |
| 2022-08-15 | -33.89 |
| 2022-08-12 | -33.89 |
| 2022-08-11 | -33.89 |
| 2022-08-10 | -33.89 |
| 2022-08-09 | -33.89 |
| 2022-08-08 | -36.00 |
| 2022-08-05 | -36.00 |
| 2022-08-04 | -36.00 |
| 2022-08-03 | -36.00 |
| 2022-08-02 | -36.00 |
| 2022-08-01 | -34.42 |
| 2022-07-29 | -34.42 |
| 2022-07-28 | -35.48 |
| 2022-07-27 | -36.53 |
| 2022-07-26 | -36.53 |
| 2022-07-25 | -33.89 |
| 2022-07-22 | -32.83 |
| 2022-07-21 | -32.30 |
| 2022-07-20 | -34.95 |
| 2022-07-19 | -35.48 |
| 2022-07-18 | -38.12 |
| 2022-07-15 | -38.12 |
| 2022-07-14 | -38.12 |
| 2022-07-13 | -38.12 |
| 2022-07-12 | -38.12 |
| 2022-07-11 | -38.12 |
| 2022-07-08 | -38.12 |
| 2022-07-07 | -38.12 |
| 2022-07-06 | -36.53 |
| 2022-07-05 | -36.53 |
| 2022-07-04 | -36.53 |
| 2022-06-30 | -36.53 |
| 2022-06-29 | -35.48 |
| 2022-06-28 | -35.48 |
| 2022-06-27 | -35.48 |
| 2022-06-24 | -36.53 |
| 2022-06-23 | -36.53 |
| 2022-06-22 | -36.53 |
| 2022-06-21 | -36.53 |
| 2022-06-20 | -36.00 |
| 2022-06-17 | -36.00 |
| 2022-06-16 | -36.53 |
| 2022-06-15 | -36.53 |
| 2022-06-14 | -36.53 |
| 2022-06-13 | -34.95 |
| 2022-06-10 | -34.95 |
| 2022-06-09 | -34.95 |
| 2022-06-08 | -34.95 |
| 2022-06-07 | -34.95 |
| 2022-06-06 | -35.48 |
| 2022-06-02 | -33.91 |
| 2022-06-01 | -33.91 |
| 2022-05-31 | -33.91 |
| 2022-05-30 | -36.00 |
| 2022-05-27 | -35.48 |
| 2022-05-26 | -35.48 |
| 2022-05-25 | -33.91 |
| 2022-05-24 | -31.31 |
| 2022-05-23 | -31.31 |
| 2022-05-20 | -31.31 |
| 2022-05-19 | -37.56 |
| 2022-05-18 | -37.04 |
| 2022-05-17 | -37.04 |
| 2022-05-16 | -37.56 |
| 2022-05-13 | -39.64 |
| 2022-05-12 | -39.64 |
| 2022-05-11 | -37.56 |
| 2022-05-10 | -37.56 |
| 2022-05-06 | -36.00 |
| 2022-05-05 | -36.00 |
| 2022-05-04 | -36.00 |
| 2022-05-03 | -36.00 |
| 2022-04-29 | -38.60 |
| 2022-04-28 | -40.16 |
| 2022-04-27 | -40.16 |
| 2022-04-26 | -38.60 |
| 2022-04-25 | -38.60 |
| 2022-04-22 | -36.00 |
| 2022-04-21 | -36.00 |
| 2022-04-20 | -35.48 |
| 2022-04-19 | -33.91 |
| 2022-04-14 | -33.91 |
| 2022-04-13 | -33.91 |
| 2022-04-12 | -33.91 |
| 2022-04-11 | -34.44 |
| 2022-04-08 | -33.39 |
| 2022-04-07 | -34.44 |
| 2022-04-06 | -34.44 |
| 2022-04-04 | -33.91 |
| 2022-04-01 | -32.35 |
| 2022-03-31 | -34.96 |
| 2022-03-30 | -34.96 |
| 2022-03-29 | -37.04 |
| 2022-03-28 | -34.96 |
| 2022-03-25 | -34.96 |
| 2022-03-24 | -33.91 |
| 2022-03-23 | -33.39 |
| 2022-03-22 | -36.00 |
| 2022-03-21 | -35.48 |
| 2022-03-18 | -34.96 |
| 2022-03-17 | -35.48 |
| 2022-03-16 | -39.12 |
| 2022-03-15 | -40.16 |
| 2022-03-14 | -36.00 |
| 2022-03-11 | -34.44 |
| 2022-03-10 | -34.44 |
| 2022-03-09 | -34.96 |
| 2022-03-08 | -34.96 |
| 2022-03-07 | -34.96 |
| 2022-03-04 | -33.39 |
| 2022-03-03 | -32.35 |
| 2022-03-02 | -32.35 |
| 2022-03-01 | -33.39 |
| 2022-02-28 | -32.35 |
| 2022-02-25 | -32.35 |
| 2022-02-24 | -32.87 |
| 2022-02-23 | -32.87 |
| 2022-02-22 | -33.91 |
| 2022-02-21 | -31.83 |
| 2022-02-18 | -31.83 |
| 2022-02-17 | -31.83 |
| 2022-02-16 | -31.83 |
| 2022-02-15 | -32.87 |
| 2022-02-14 | -31.31 |
| 2022-02-11 | -32.35 |
| 2022-02-10 | -31.31 |
| 2022-02-09 | -32.35 |
| 2022-02-08 | -32.87 |
| 2022-02-07 | -31.83 |
| 2022-02-04 | -32.35 |
| 2022-01-31 | -33.39 |
| 2022-01-28 | -29.23 |
| 2022-01-27 | -28.19 |
| 2022-01-26 | -30.79 |
| 2022-01-25 | -30.79 |
| 2022-01-24 | -30.79 |
| 2022-01-21 | -30.79 |
| 2022-01-20 | -30.27 |
| 2022-01-19 | -28.19 |
| 2022-01-18 | -28.19 |
| 2022-01-17 | -28.19 |
| 2022-01-14 | -28.19 |
| 2022-01-13 | -31.83 |
| 2022-01-12 | -31.31 |
| 2022-01-11 | -31.31 |
| 2022-01-10 | -30.79 |
| 2022-01-07 | -31.83 |
| 2022-01-06 | -31.83 |
| 2022-01-05 | -31.83 |
| 2022-01-04 | -30.27 |
| 2022-01-03 | -30.27 |
| 2021-12-31 | -30.79 |
| 2021-12-30 | -30.79 |
| 2021-12-29 | -30.79 |
| 2021-12-28 | -31.31 |
| 2021-12-24 | -27.15 |
| 2021-12-23 | -31.31 |
| 2021-12-22 | -29.75 |
| 2021-12-21 | -30.27 |
| 2021-12-20 | -29.23 |
| 2021-12-17 | -30.27 |
| 2021-12-16 | -30.27 |
| 2021-12-15 | -30.27 |
| 2021-12-14 | -31.83 |
| 2021-12-13 | -30.79 |
| 2021-12-10 | -28.71 |
| 2021-12-09 | -28.71 |
| 2021-12-08 | -29.75 |
| 2021-12-07 | -29.75 |
| 2021-12-06 | -29.75 |
| 2021-12-03 | -27.15 |
| 2021-12-02 | -28.19 |
| 2021-12-01 | -28.71 |
| 2021-11-30 | -28.71 |
| 2021-11-29 | -27.15 |
| 2021-11-26 | -26.63 |
| 2021-11-25 | -24.55 |
| 2021-11-24 | -25.59 |
| 2021-11-23 | -26.11 |
| 2021-11-22 | -26.11 |
| 2021-11-19 | -25.07 |
| 2021-11-18 | -26.63 |
| 2021-11-17 | -26.63 |
| 2021-11-16 | -26.63 |
| 2021-11-15 | -26.63 |
| 2021-11-12 | -27.15 |
| 2021-11-11 | -25.07 |
| 2021-11-10 | -25.59 |
| 2021-11-09 | -25.07 |
| 2021-11-08 | -26.11 |
| 2021-11-05 | -25.59 |
| 2021-11-04 | -25.07 |
| 2021-11-03 | -27.15 |
| 2021-11-02 | -27.15 |
| 2021-11-01 | -25.59 |
| 2021-10-29 | -25.59 |
| 2021-10-28 | -25.59 |
| 2021-10-27 | -25.07 |
| 2021-10-26 | -24.55 |
| 2021-10-25 | -24.55 |
| 2021-10-22 | -23.51 |
| 2021-10-21 | -23.51 |
| 2021-10-20 | -25.59 |
| 2021-10-19 | -24.55 |
| 2021-10-18 | -22.47 |
| 2021-10-15 | -22.99 |
| 2021-10-12 | -26.11 |
| 2021-10-11 | -21.95 |
| 2021-10-08 | -24.55 |
| 2021-10-07 | -23.51 |
| 2021-10-06 | -22.99 |
| 2021-10-05 | -24.55 |
| 2021-10-04 | -25.07 |
| 2021-09-30 | -22.52 |
| 2021-09-29 | -26.60 |
| 2021-09-28 | -25.58 |
| 2021-09-27 | -23.54 |
| 2021-09-24 | -23.54 |
| 2021-09-23 | -23.54 |
| 2021-09-21 | -26.09 |
| 2021-09-20 | -27.11 |
| 2021-09-17 | -25.58 |
| 2021-09-16 | -24.56 |
| 2021-09-15 | -22.01 |
| 2021-09-14 | -21.50 |
| 2021-09-13 | -22.01 |
| 2021-09-10 | -20.99 |
| 2021-09-09 | -21.50 |
| 2021-09-08 | -20.99 |
| 2021-09-07 | -22.52 |
| 2021-09-06 | -22.52 |
| 2021-09-03 | -21.50 |
| 2021-09-02 | -21.50 |
| 2021-09-01 | -21.50 |
| 2021-08-31 | -20.99 |
| 2021-08-30 | -22.01 |
| 2021-08-27 | -20.48 |
| 2021-08-26 | -19.46 |
| 2021-08-25 | -22.52 |
| 2021-08-24 | -22.01 |
| 2021-08-23 | -22.01 |
| 2021-08-20 | -19.97 |
| 2021-08-19 | -18.44 |
| 2021-08-18 | -17.42 |
| 2021-08-17 | -17.42 |
| 2021-08-16 | -16.91 |
| 2021-08-13 | -18.44 |
| 2021-08-12 | -18.44 |
| 2021-08-11 | -16.91 |
| 2021-08-10 | -18.44 |
| 2021-08-09 | -18.44 |
| 2021-08-06 | -17.42 |
| 2021-08-05 | -18.44 |
| 2021-08-04 | -16.40 |
| 2021-08-03 | -18.44 |
| 2021-08-02 | -17.93 |
| 2021-07-30 | -18.44 |
| 2021-07-29 | -19.46 |
| 2021-07-28 | -21.50 |
| 2021-07-27 | -23.54 |
| 2021-07-26 | -18.44 |
| 2021-07-23 | -16.40 |
| 2021-07-22 | -16.40 |
| 2021-07-21 | -17.93 |
| 2021-07-20 | -15.89 |
| 2021-07-19 | -15.89 |
| 2021-07-16 | -14.36 |
| 2021-07-15 | -12.84 |
| 2021-07-14 | -15.38 |
| 2021-07-13 | -11.82 |
| 2021-07-12 | -11.82 |
| 2021-07-09 | -13.35 |
| 2021-07-08 | -14.36 |
| 2021-07-07 | -12.84 |
| 2021-07-06 | -13.35 |
| 2021-07-05 | -11.82 |
| 2021-07-02 | -10.80 |
| 2021-06-30 | -10.29 |
| 2021-06-29 | -10.29 |
| 2021-06-28 | -13.35 |
| 2021-06-25 | -11.82 |
| 2021-06-24 | -11.82 |
| 2021-06-23 | -12.84 |
| 2021-06-22 | -10.80 |
| 2021-06-21 | -8.25 |
| 2021-06-18 | -7.74 |
| 2021-06-17 | -4.17 |
| 2021-06-16 | -4.68 |
| 2021-06-15 | -4.68 |
| 2021-06-11 | -5.19 |
| 2021-06-10 | -5.70 |
| 2021-06-09 | -5.70 |
| 2021-06-08 | -5.70 |
| 2021-06-07 | -5.70 |
| 2021-06-04 | -5.70 |
| 2021-06-03 | -5.70 |
| 2021-06-02 | -4.68 |
| 2021-06-01 | -3.15 |
| 2021-05-31 | -5.70 |
| 2021-05-28 | -6.20 |
| 2021-05-27 | -4.71 |
| 2021-05-26 | -5.20 |
| 2021-05-25 | -5.20 |
| 2021-05-24 | -6.20 |
| 2021-05-21 | -5.70 |
| 2021-05-20 | -7.19 |
| 2021-05-18 | -6.69 |
| 2021-05-17 | -6.20 |
| 2021-05-14 | -5.20 |
| 2021-05-13 | -4.21 |
| 2021-05-12 | -4.21 |
| 2021-05-11 | -4.21 |
| 2021-05-10 | -3.71 |
| 2021-05-07 | -5.70 |
| 2021-05-06 | -6.20 |
| 2021-05-05 | -6.20 |
| 2021-05-04 | -4.71 |
| 2021-05-03 | -5.70 |
| 2021-04-30 | -4.71 |
| 2021-04-29 | -5.20 |
| 2021-04-28 | -4.71 |
| 2021-04-27 | -4.71 |
| 2021-04-26 | -4.71 |
| 2021-04-23 | -3.71 |
| 2021-04-22 | -4.21 |
| 2021-04-21 | -2.22 |
| 2021-04-20 | -3.71 |
| 2021-04-19 | -3.22 |
| 2021-04-16 | -4.71 |
| 2021-04-15 | -6.20 |
| 2021-04-14 | -3.22 |
| 2021-04-13 | -3.22 |
| 2021-04-12 | -4.71 |
| 2021-04-09 | -4.71 |
| 2021-04-08 | -2.22 |
| 2021-04-07 | -1.23 |
| 2021-04-01 | -2.22 |
| 2021-03-31 | 0.75 |
| 2021-03-30 | -0.74 |
| 2021-03-29 | 2.74 |
| 2021-03-26 | 2.74 |
| 2021-03-25 | 11.18 |
| 2021-03-24 | 11.18 |
| 2021-03-23 | 11.67 |
| 2021-03-22 | 10.18 |
| 2021-03-19 | 8.69 |
| 2021-03-18 | 9.19 |
| 2021-03-17 | 9.69 |
| 2021-03-16 | 8.69 |
| 2021-03-15 | 7.70 |
| 2021-03-12 | 6.71 |
| 2021-03-11 | 5.22 |
| 2021-03-10 | 2.24 |
| 2021-03-09 | 4.23 |
| 2021-03-08 | 6.21 |
| 2021-03-05 | 14.15 |
| 2021-03-04 | 13.16 |
| 2021-03-03 | 12.66 |
| 2021-03-02 | 11.67 |
| 2021-03-01 | 16.64 |
| 2021-02-26 | 14.15 |
| 2021-02-25 | 13.16 |
| 2021-02-24 | 10.68 |
| 2021-02-23 | 11.67 |
| 2021-02-22 | 9.19 |
| 2021-02-19 | 11.67 |
| 2021-02-18 | 10.18 |
| 2021-02-17 | 13.16 |
| 2021-02-16 | 7.70 |
| 2021-02-11 | 3.23 |
| 2021-02-10 | 3.73 |
| 2021-02-09 | 2.74 |
| 2021-02-08 | 1.75 |
| 2021-02-05 | 0.75 |
| 2021-02-04 | -0.24 |
| 2021-02-03 | 1.25 |
| 2021-02-02 | 1.75 |
| 2021-02-01 | -0.74 |
| 2021-01-29 | 6.21 |
| 2021-01-28 | 3.73 |
| 2021-01-27 | 2.74 |
| 2021-01-26 | -3.22 |
| 2021-01-25 | -3.22 |
| 2021-01-22 | -4.21 |
| 2021-01-21 | -2.72 |
| 2021-01-20 | -2.22 |
| 2021-01-19 | -2.22 |
| 2021-01-18 | -0.74 |
| 2021-01-15 | -4.21 |
| 2021-01-14 | -3.22 |
| 2021-01-13 | -2.22 |
| 2021-01-12 | -3.22 |
| 2021-01-11 | -2.72 |
| 2021-01-08 | -4.21 |
| 2021-01-07 | -4.21 |
| 2021-01-06 | -3.22 |
| 2021-01-05 | -4.21 |
| 2021-01-04 | -5.70 |
| 2020-12-31 | -2.72 |
| 2020-12-30 | -3.22 |
| 2020-12-29 | -2.22 |
| 2020-12-28 | -5.20 |
| 2020-12-24 | -4.71 |
| 2020-12-23 | -4.71 |
| 2020-12-22 | -5.20 |
| 2020-12-21 | -1.73 |
| 2020-12-18 | -3.71 |
| 2020-12-17 | -3.22 |
| 2020-12-16 | -2.72 |
| 2020-12-15 | -1.23 |
| 2020-12-14 | -1.73 |
| 2020-12-11 | 3.23 |
| 2020-12-10 | -0.74 |
| 2020-12-09 | -0.24 |
| 2020-12-08 | 0.26 |
| 2020-12-07 | -2.72 |
| 2020-12-04 | -1.73 |
| 2020-12-03 | -1.23 |
| 2020-12-02 | -0.74 |
| 2020-12-01 | 0.26 |
| 2020-11-30 | -0.74 |
| 2020-11-27 | 1.75 |
| 2020-11-26 | 1.25 |
| 2020-11-25 | 2.24 |
| 2020-11-24 | 1.25 |
| 2020-11-23 | 2.74 |
| 2020-11-20 | 3.73 |
| 2020-11-19 | 3.73 |
| 2020-11-18 | 3.73 |
| 2020-11-17 | 1.75 |
| 2020-11-16 | 4.72 |
| 2020-11-13 | 2.74 |
| 2020-11-12 | 2.74 |
| 2020-11-11 | 3.23 |
| 2020-11-10 | 1.75 |
| 2020-11-09 | 1.75 |
| 2020-11-06 | 3.23 |
| 2020-11-05 | 1.25 |
| 2020-11-04 | 0.75 |
| 2020-11-03 | 3.23 |
| 2020-11-02 | -0.24 |
| 2020-10-30 | 0.26 |
| 2020-10-29 | 1.25 |
| 2020-10-28 | 1.75 |
| 2020-10-27 | 5.22 |
| 2020-10-23 | 5.22 |
| 2020-10-22 | 7.70 |
| 2020-10-21 | 8.20 |
| 2020-10-20 | 9.19 |
| 2020-10-19 | 8.20 |
| 2020-10-16 | 10.18 |
| 2020-10-15 | 7.21 |
| 2020-10-14 | 11.67 |
| 2020-10-12 | 16.14 |
| 2020-10-09 | 17.13 |
| 2020-10-08 | 20.61 |
| 2020-10-07 | 20.11 |
| 2020-10-06 | 21.10 |
| 2020-10-05 | 17.13 |
| 2020-09-30 | 15.19 |
| 2020-09-29 | 9.36 |
| 2020-09-28 | 6.93 |
| 2020-09-25 | 4.50 |
| 2020-09-24 | 7.41 |
| 2020-09-23 | 9.84 |
| 2020-09-22 | 10.33 |
| 2020-09-21 | 10.81 |
| 2020-09-18 | 11.30 |
| 2020-09-17 | 10.81 |
| 2020-09-16 | 11.79 |
| 2020-09-15 | 12.27 |
| 2020-09-14 | 8.38 |
| 2020-09-11 | 8.38 |
| 2020-09-10 | 9.36 |
| 2020-09-09 | 7.90 |
| 2020-09-08 | 6.44 |
| 2020-09-07 | 4.98 |
| 2020-09-04 | 3.04 |
| 2020-09-03 | 4.50 |
| 2020-09-02 | 3.04 |
| 2020-09-01 | 4.01 |
| 2020-08-31 | 4.98 |
| 2020-08-28 | 6.93 |
| 2020-08-27 | 12.27 |
| 2020-08-26 | 11.79 |
| 2020-08-25 | 14.22 |
| 2020-08-24 | 11.79 |
| 2020-08-21 | 10.81 |
| 2020-08-20 | 15.67 |
| 2020-08-19 | 17.13 |
| 2020-08-18 | 15.19 |
| 2020-08-17 | 5.47 |
| 2020-08-14 | 4.98 |
| 2020-08-13 | 5.95 |
| 2020-08-12 | -0.85 |
| 2020-08-11 | -10.09 |
| 2020-08-10 | -8.63 |
| 2020-08-07 | -16.89 |
| 2020-08-06 | -17.86 |
| 2020-08-05 | -15.43 |
| 2020-08-04 | -14.95 |
| 2020-08-03 | -12.52 |
| 2020-07-31 | -9.60 |
| 2020-07-30 | -9.60 |
| 2020-07-29 | -18.35 |
| 2020-07-28 | -27.58 |
| 2020-07-27 | -29.04 |
| 2020-07-24 | -27.10 |
| 2020-07-23 | -25.64 |
| 2020-07-22 | -25.15 |
| 2020-07-21 | -23.21 |
| 2020-07-20 | -23.21 |
| 2020-07-17 | -21.75 |
| 2020-07-16 | -19.81 |
| 2020-07-15 | -19.32 |
| 2020-07-14 | -18.83 |
| 2020-07-13 | -16.40 |
| 2020-07-10 | -17.86 |
| 2020-07-09 | -17.86 |
| 2020-07-08 | -16.40 |
| 2020-07-07 | -15.43 |
| 2020-07-06 | -14.95 |
| 2020-07-03 | -13.00 |
| 2020-07-02 | -12.52 |
| 2020-06-30 | -13.97 |
| 2020-06-29 | -12.52 |
| 2020-06-26 | -11.54 |
| 2020-06-24 | -10.57 |
| 2020-06-23 | -11.54 |
| 2020-06-22 | -10.09 |
| 2020-06-19 | -10.09 |
| 2020-06-18 | -10.09 |
| 2020-06-17 | -7.17 |
| 2020-06-16 | -7.17 |
| 2020-06-15 | -7.66 |
| 2020-06-12 | -7.17 |
| 2020-06-11 | -7.66 |
| 2020-06-10 | -4.74 |
| 2020-06-09 | -5.71 |
| 2020-06-08 | -5.71 |
| 2020-06-05 | -5.23 |
| 2020-06-04 | -5.23 |
| 2020-06-03 | -5.23 |
| 2020-06-02 | -3.77 |
| 2020-06-01 | -4.74 |
| 2020-05-29 | -6.16 |
| 2020-05-28 | -5.21 |
| 2020-05-27 | -1.42 |
| 2020-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy