Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-11-17 | -64.89 |
| 2025-11-14 | -61.28 |
| 2025-11-13 | -67.48 |
| 2025-11-12 | -70.57 |
| 2025-11-11 | -71.09 |
| 2025-11-10 | -71.61 |
| 2025-11-07 | -78.52 |
| 2025-11-06 | -77.39 |
| 2025-11-05 | -79.35 |
| 2025-11-04 | -79.66 |
| 2025-11-03 | -77.90 |
| 2025-10-31 | -77.90 |
| 2025-10-30 | -77.49 |
| 2025-10-28 | -77.49 |
| 2025-10-27 | -77.49 |
| 2025-10-24 | -79.25 |
| 2025-10-23 | -78.94 |
| 2025-10-22 | -78.83 |
| 2025-10-21 | -78.63 |
| 2025-10-20 | -79.45 |
| 2025-10-17 | -79.35 |
| 2025-10-16 | -77.49 |
| 2025-10-15 | -77.28 |
| 2025-10-14 | -76.66 |
| 2025-10-13 | -76.56 |
| 2025-10-10 | -77.08 |
| 2025-10-09 | -77.28 |
| 2025-10-08 | -77.49 |
| 2025-10-06 | -76.35 |
| 2025-10-03 | -75.43 |
| 2025-10-02 | -75.43 |
| 2025-09-30 | -75.22 |
| 2025-09-29 | -75.53 |
| 2025-09-26 | -76.25 |
| 2025-09-25 | -76.15 |
| 2025-09-24 | -76.66 |
| 2025-09-23 | -76.66 |
| 2025-09-22 | -76.66 |
| 2025-09-19 | -75.22 |
| 2025-09-18 | -75.32 |
| 2025-09-17 | -77.59 |
| 2025-09-16 | -77.39 |
| 2025-09-15 | -77.49 |
| 2025-09-12 | -76.66 |
| 2025-09-11 | -76.35 |
| 2025-09-10 | -75.84 |
| 2025-09-09 | -75.74 |
| 2025-09-08 | -76.25 |
| 2025-09-05 | -77.08 |
| 2025-09-04 | -77.18 |
| 2025-09-03 | -77.70 |
| 2025-09-02 | -78.32 |
| 2025-09-01 | -79.56 |
| 2025-08-29 | -79.04 |
| 2025-08-28 | -78.83 |
| 2025-08-27 | -78.83 |
| 2025-08-26 | -79.45 |
| 2025-08-25 | -78.11 |
| 2025-08-22 | -78.11 |
| 2025-08-21 | -78.32 |
| 2025-08-20 | -78.83 |
| 2025-08-19 | -78.83 |
| 2025-08-18 | -78.94 |
| 2025-08-15 | -79.14 |
| 2025-08-14 | -79.35 |
| 2025-08-13 | -79.35 |
| 2025-08-12 | -79.25 |
| 2025-08-11 | -78.94 |
| 2025-08-08 | -79.25 |
| 2025-08-07 | -79.25 |
| 2025-08-06 | -78.42 |
| 2025-08-05 | -78.73 |
| 2025-08-04 | -78.73 |
| 2025-08-01 | -77.49 |
| 2025-07-31 | -79.35 |
| 2025-07-30 | -78.73 |
| 2025-07-29 | -79.87 |
| 2025-07-28 | -80.38 |
| 2025-07-25 | -79.56 |
| 2025-07-24 | -79.35 |
| 2025-07-23 | -79.87 |
| 2025-07-22 | -79.45 |
| 2025-07-21 | -78.94 |
| 2025-07-18 | -79.14 |
| 2025-07-17 | -79.14 |
| 2025-07-16 | -79.14 |
| 2025-07-15 | -79.14 |
| 2025-07-14 | -79.25 |
| 2025-07-11 | -79.35 |
| 2025-07-10 | -78.52 |
| 2025-07-09 | -81.41 |
| 2025-07-08 | -81.00 |
| 2025-07-07 | -81.10 |
| 2025-07-04 | -81.41 |
| 2025-07-03 | -82.24 |
| 2025-07-02 | -79.56 |
| 2025-06-30 | -79.56 |
| 2025-06-27 | -79.56 |
| 2025-06-26 | -79.66 |
| 2025-06-25 | -79.66 |
| 2025-06-24 | -79.66 |
| 2025-06-23 | -80.28 |
| 2025-06-20 | -79.76 |
| 2025-06-19 | -80.79 |
| 2025-06-18 | -80.90 |
| 2025-06-17 | -80.90 |
| 2025-06-16 | -80.90 |
| 2025-06-13 | -81.41 |
| 2025-06-12 | -80.90 |
| 2025-06-11 | -80.38 |
| 2025-06-10 | -79.45 |
| 2025-06-09 | -79.56 |
| 2025-06-06 | -79.35 |
| 2025-06-05 | -79.76 |
| 2025-06-04 | -79.76 |
| 2025-06-03 | -79.76 |
| 2025-06-02 | -79.87 |
| 2025-05-30 | -79.87 |
| 2025-05-29 | -79.56 |
| 2025-05-28 | -79.45 |
| 2025-05-27 | -79.76 |
| 2025-05-26 | -80.59 |
| 2025-05-23 | -79.76 |
| 2025-05-22 | -79.66 |
| 2025-05-21 | -79.45 |
| 2025-05-20 | -80.59 |
| 2025-05-19 | -81.00 |
| 2025-05-16 | -80.79 |
| 2025-05-15 | -80.59 |
| 2025-05-14 | -79.76 |
| 2025-05-13 | -79.56 |
| 2025-05-12 | -79.76 |
| 2025-05-09 | -79.87 |
| 2025-05-08 | -80.59 |
| 2025-05-07 | -81.00 |
| 2025-05-06 | -79.45 |
| 2025-05-02 | -79.14 |
| 2025-04-30 | -79.14 |
| 2025-04-29 | -79.14 |
| 2025-04-28 | -79.35 |
| 2025-04-25 | -80.59 |
| 2025-04-24 | -79.97 |
| 2025-04-23 | -80.18 |
| 2025-04-22 | -83.48 |
| 2025-04-17 | -83.48 |
| 2025-04-16 | -82.65 |
| 2025-04-15 | -82.65 |
| 2025-04-14 | -79.45 |
| 2025-04-11 | -79.45 |
| 2025-04-10 | -79.45 |
| 2025-04-09 | -79.45 |
| 2025-04-08 | -81.72 |
| 2025-04-07 | -82.03 |
| 2025-04-03 | -81.41 |
| 2025-04-02 | -81.21 |
| 2025-04-01 | -81.31 |
| 2025-03-31 | -80.59 |
| 2025-03-28 | -80.79 |
| 2025-03-27 | -80.38 |
| 2025-03-26 | -80.38 |
| 2025-03-25 | -78.32 |
| 2025-03-24 | -79.76 |
| 2025-03-21 | -79.66 |
| 2025-03-20 | -81.10 |
| 2025-03-19 | -81.10 |
| 2025-03-18 | -79.56 |
| 2025-03-17 | -80.38 |
| 2025-03-14 | -79.76 |
| 2025-03-13 | -81.21 |
| 2025-03-12 | -80.49 |
| 2025-03-11 | -80.90 |
| 2025-03-10 | -81.10 |
| 2025-03-07 | -80.38 |
| 2025-03-06 | -79.25 |
| 2025-03-05 | -78.42 |
| 2025-03-04 | -79.35 |
| 2025-03-03 | -78.32 |
| 2025-02-28 | -76.35 |
| 2025-02-27 | -76.25 |
| 2025-02-26 | -76.25 |
| 2025-02-25 | -76.25 |
| 2025-02-24 | -76.05 |
| 2025-02-21 | -76.87 |
| 2025-02-20 | -78.32 |
| 2025-02-19 | -78.11 |
| 2025-02-18 | -78.01 |
| 2025-02-17 | -78.21 |
| 2025-02-14 | -78.11 |
| 2025-02-13 | -77.18 |
| 2025-02-12 | -76.46 |
| 2025-02-11 | -77.28 |
| 2025-02-10 | -75.94 |
| 2025-02-07 | -76.66 |
| 2025-02-06 | -75.74 |
| 2025-02-05 | -75.74 |
| 2025-02-04 | -76.35 |
| 2025-02-03 | -77.28 |
| 2025-01-28 | -75.22 |
| 2025-01-27 | -74.60 |
| 2025-01-24 | -75.43 |
| 2025-01-23 | -74.60 |
| 2025-01-22 | -75.74 |
| 2025-01-21 | -75.74 |
| 2025-01-20 | -75.74 |
| 2025-01-17 | -75.74 |
| 2025-01-16 | -75.74 |
| 2025-01-15 | -76.25 |
| 2025-01-14 | -76.25 |
| 2025-01-13 | -75.43 |
| 2025-01-10 | -77.39 |
| 2025-01-09 | -77.28 |
| 2025-01-08 | -77.28 |
| 2025-01-07 | -76.66 |
| 2025-01-06 | -76.25 |
| 2025-01-03 | -76.25 |
| 2025-01-02 | -74.19 |
| 2024-12-31 | -75.43 |
| 2024-12-30 | -75.32 |
| 2024-12-27 | -75.32 |
| 2024-12-24 | -75.32 |
| 2024-12-23 | -78.11 |
| 2024-12-20 | -78.11 |
| 2024-12-19 | -77.70 |
| 2024-12-18 | -76.66 |
| 2024-12-17 | -77.49 |
| 2024-12-16 | -76.66 |
| 2024-12-13 | -75.74 |
| 2024-12-12 | -76.05 |
| 2024-12-11 | -76.25 |
| 2024-12-10 | -75.22 |
| 2024-12-09 | -74.19 |
| 2024-12-06 | -76.66 |
| 2024-12-05 | -75.94 |
| 2024-12-04 | -76.05 |
| 2024-12-03 | -76.05 |
| 2024-12-02 | -75.84 |
| 2024-11-29 | -76.15 |
| 2024-11-28 | -76.05 |
| 2024-11-27 | -74.81 |
| 2024-11-26 | -76.15 |
| 2024-11-25 | -76.25 |
| 2024-11-22 | -78.01 |
| 2024-11-21 | -76.87 |
| 2024-11-20 | -78.52 |
| 2024-11-19 | -74.91 |
| 2024-11-18 | -74.91 |
| 2024-11-15 | -74.70 |
| 2024-11-14 | -74.29 |
| 2024-11-13 | -75.53 |
| 2024-11-12 | -75.74 |
| 2024-11-11 | -71.61 |
| 2024-11-08 | -72.64 |
| 2024-11-07 | -69.02 |
| 2024-11-06 | -75.43 |
| 2024-11-05 | -75.63 |
| 2024-11-04 | -75.32 |
| 2024-11-01 | -76.05 |
| 2024-10-31 | -72.12 |
| 2024-10-30 | -75.43 |
| 2024-10-29 | -74.19 |
| 2024-10-28 | -73.67 |
| 2024-10-25 | -76.15 |
| 2024-10-24 | -72.64 |
| 2024-10-23 | -72.64 |
| 2024-10-22 | -72.64 |
| 2024-10-21 | -74.29 |
| 2024-10-18 | -72.12 |
| 2024-10-17 | -72.64 |
| 2024-10-16 | -67.99 |
| 2024-10-15 | -71.61 |
| 2024-10-14 | -68.51 |
| 2024-10-10 | -67.99 |
| 2024-10-09 | -70.06 |
| 2024-10-08 | -65.41 |
| 2024-10-07 | -57.15 |
| 2024-10-04 | -56.12 |
| 2024-10-03 | -52.50 |
| 2024-10-02 | -50.95 |
| 2024-09-30 | -71.09 |
| 2024-09-27 | -77.70 |
| 2024-09-26 | -78.52 |
| 2024-09-25 | -78.94 |
| 2024-09-24 | -78.94 |
| 2024-09-23 | -79.56 |
| 2024-09-20 | -79.35 |
| 2024-09-19 | -80.49 |
| 2024-09-17 | -82.14 |
| 2024-09-16 | -82.14 |
| 2024-09-13 | -81.83 |
| 2024-09-12 | -82.96 |
| 2024-09-11 | -81.93 |
| 2024-09-10 | -81.83 |
| 2024-09-09 | -81.41 |
| 2024-09-05 | -81.41 |
| 2024-09-04 | -81.52 |
| 2024-09-03 | -81.41 |
| 2024-09-02 | -81.41 |
| 2024-08-30 | -83.27 |
| 2024-08-29 | -83.38 |
| 2024-08-28 | -82.03 |
| 2024-08-27 | -82.03 |
| 2024-08-26 | -82.03 |
| 2024-08-23 | -82.03 |
| 2024-08-22 | -82.03 |
| 2024-08-21 | -81.93 |
| 2024-08-20 | -81.93 |
| 2024-08-19 | -81.93 |
| 2024-08-16 | -81.83 |
| 2024-08-15 | -82.24 |
| 2024-08-14 | -82.45 |
| 2024-08-13 | -82.45 |
| 2024-08-12 | -82.45 |
| 2024-08-09 | -82.45 |
| 2024-08-08 | -81.93 |
| 2024-08-07 | -81.93 |
| 2024-08-06 | -81.93 |
| 2024-08-05 | -81.93 |
| 2024-08-02 | -81.83 |
| 2024-08-01 | -81.83 |
| 2024-07-31 | -79.35 |
| 2024-07-30 | -83.07 |
| 2024-07-29 | -83.07 |
| 2024-07-26 | -82.86 |
| 2024-07-25 | -82.96 |
| 2024-07-24 | -83.89 |
| 2024-07-23 | -82.45 |
| 2024-07-22 | -81.10 |
| 2024-07-19 | -80.59 |
| 2024-07-18 | -82.76 |
| 2024-07-17 | -82.76 |
| 2024-07-16 | -82.14 |
| 2024-07-15 | -82.45 |
| 2024-07-12 | -83.89 |
| 2024-07-11 | -83.07 |
| 2024-07-10 | -82.55 |
| 2024-07-09 | -82.55 |
| 2024-07-08 | -82.45 |
| 2024-07-05 | -82.45 |
| 2024-07-04 | -81.83 |
| 2024-07-03 | -81.93 |
| 2024-07-02 | -81.93 |
| 2024-06-28 | -82.03 |
| 2024-06-27 | -81.52 |
| 2024-06-26 | -81.21 |
| 2024-06-25 | -81.41 |
| 2024-06-24 | -81.21 |
| 2024-06-21 | -80.38 |
| 2024-06-20 | -81.93 |
| 2024-06-19 | -81.72 |
| 2024-06-18 | -82.14 |
| 2024-06-17 | -82.45 |
| 2024-06-14 | -82.65 |
| 2024-06-13 | -82.34 |
| 2024-06-12 | -82.34 |
| 2024-06-11 | -82.14 |
| 2024-06-07 | -82.24 |
| 2024-06-06 | -82.24 |
| 2024-06-05 | -80.79 |
| 2024-06-04 | -79.76 |
| 2024-06-03 | -80.69 |
| 2024-05-31 | -81.10 |
| 2024-05-30 | -81.41 |
| 2024-05-29 | -80.59 |
| 2024-05-28 | -80.38 |
| 2024-05-27 | -80.28 |
| 2024-05-24 | -80.49 |
| 2024-05-23 | -79.97 |
| 2024-05-22 | -79.45 |
| 2024-05-21 | -77.90 |
| 2024-05-20 | -72.64 |
| 2024-05-17 | -76.05 |
| 2024-05-16 | -78.94 |
| 2024-05-14 | -81.41 |
| 2024-05-13 | -81.52 |
| 2024-05-10 | -81.93 |
| 2024-05-09 | -82.45 |
| 2024-05-08 | -82.34 |
| 2024-05-07 | -82.34 |
| 2024-05-06 | -82.14 |
| 2024-05-03 | -82.65 |
| 2024-05-02 | -82.96 |
| 2024-04-30 | -83.17 |
| 2024-04-29 | -83.27 |
| 2024-04-26 | -83.27 |
| 2024-04-25 | -83.69 |
| 2024-04-24 | -83.38 |
| 2024-04-23 | -83.58 |
| 2024-04-22 | -83.58 |
| 2024-04-19 | -84.31 |
| 2024-04-18 | -81.93 |
| 2024-04-17 | -81.93 |
| 2024-04-16 | -81.93 |
| 2024-04-15 | -82.45 |
| 2024-04-12 | -82.45 |
| 2024-04-11 | -82.45 |
| 2024-04-10 | -82.45 |
| 2024-04-09 | -82.45 |
| 2024-04-08 | -82.45 |
| 2024-04-05 | -82.45 |
| 2024-04-03 | -82.45 |
| 2024-04-02 | -82.45 |
| 2024-03-28 | -81.21 |
| 2024-03-27 | -81.52 |
| 2024-03-26 | -81.52 |
| 2024-03-25 | -81.52 |
| 2024-03-22 | -81.41 |
| 2024-03-21 | -81.62 |
| 2024-03-20 | -81.41 |
| 2024-03-19 | -81.41 |
| 2024-03-18 | -81.41 |
| 2024-03-15 | -81.83 |
| 2024-03-14 | -81.83 |
| 2024-03-13 | -81.83 |
| 2024-03-12 | -81.52 |
| 2024-03-11 | -81.41 |
| 2024-03-08 | -81.83 |
| 2024-03-07 | -81.00 |
| 2024-03-06 | -80.28 |
| 2024-03-05 | -80.28 |
| 2024-03-04 | -80.38 |
| 2024-03-01 | -79.45 |
| 2024-02-29 | -79.35 |
| 2024-02-28 | -78.21 |
| 2024-02-27 | -78.94 |
| 2024-02-26 | -78.11 |
| 2024-02-23 | -76.66 |
| 2024-02-22 | -76.66 |
| 2024-02-21 | -76.46 |
| 2024-02-20 | -76.46 |
| 2024-02-19 | -76.46 |
| 2024-02-16 | -76.35 |
| 2024-02-15 | -76.35 |
| 2024-02-14 | -76.35 |
| 2024-02-09 | -76.35 |
| 2024-02-08 | -76.35 |
| 2024-02-07 | -76.25 |
| 2024-02-06 | -76.25 |
| 2024-02-05 | -77.08 |
| 2024-02-02 | -77.08 |
| 2024-02-01 | -77.08 |
| 2024-01-31 | -77.18 |
| 2024-01-30 | -77.18 |
| 2024-01-29 | -77.28 |
| 2024-01-26 | -77.49 |
| 2024-01-25 | -77.80 |
| 2024-01-24 | -78.11 |
| 2024-01-23 | -77.90 |
| 2024-01-22 | -77.80 |
| 2024-01-19 | -77.59 |
| 2024-01-18 | -76.46 |
| 2024-01-17 | -76.46 |
| 2024-01-16 | -75.74 |
| 2024-01-15 | -75.94 |
| 2024-01-12 | -76.05 |
| 2024-01-11 | -75.74 |
| 2024-01-10 | -75.94 |
| 2024-01-09 | -74.19 |
| 2024-01-08 | -73.15 |
| 2024-01-05 | -73.15 |
| 2024-01-04 | -73.15 |
| 2024-01-03 | -73.15 |
| 2024-01-02 | -73.15 |
| 2023-12-29 | -73.15 |
| 2023-12-28 | -72.12 |
| 2023-12-27 | -72.12 |
| 2023-12-22 | -72.12 |
| 2023-12-21 | -72.12 |
| 2023-12-20 | -74.19 |
| 2023-12-19 | -73.67 |
| 2023-12-18 | -72.12 |
| 2023-12-15 | -72.12 |
| 2023-12-14 | -72.12 |
| 2023-12-13 | -72.12 |
| 2023-12-12 | -72.12 |
| 2023-12-11 | -72.64 |
| 2023-12-08 | -72.64 |
| 2023-12-07 | -72.12 |
| 2023-12-06 | -72.12 |
| 2023-12-05 | -72.12 |
| 2023-12-04 | -72.12 |
| 2023-12-01 | -71.61 |
| 2023-11-30 | -71.61 |
| 2023-11-29 | -71.61 |
| 2023-11-28 | -70.06 |
| 2023-11-27 | -70.57 |
| 2023-11-24 | -69.02 |
| 2023-11-23 | -70.06 |
| 2023-11-22 | -70.06 |
| 2023-11-21 | -70.06 |
| 2023-11-20 | -70.06 |
| 2023-11-17 | -70.06 |
| 2023-11-16 | -70.06 |
| 2023-11-15 | -69.02 |
| 2023-11-14 | -67.99 |
| 2023-11-13 | -66.96 |
| 2023-11-10 | -65.93 |
| 2023-11-09 | -67.48 |
| 2023-11-08 | -66.96 |
| 2023-11-07 | -65.41 |
| 2023-11-06 | -65.93 |
| 2023-11-03 | -65.93 |
| 2023-11-02 | -65.93 |
| 2023-11-01 | -65.93 |
| 2023-10-31 | -65.93 |
| 2023-10-30 | -63.86 |
| 2023-10-27 | -62.83 |
| 2023-10-26 | -62.83 |
| 2023-10-25 | -63.86 |
| 2023-10-24 | -63.86 |
| 2023-10-20 | -63.86 |
| 2023-10-19 | -63.86 |
| 2023-10-18 | -63.86 |
| 2023-10-17 | -63.86 |
| 2023-10-16 | -63.86 |
| 2023-10-13 | -63.86 |
| 2023-10-12 | -63.86 |
| 2023-10-11 | -65.41 |
| 2023-10-10 | -64.89 |
| 2023-10-09 | -61.28 |
| 2023-10-06 | -64.89 |
| 2023-10-05 | -64.89 |
| 2023-10-04 | -62.83 |
| 2023-10-03 | -63.86 |
| 2023-09-29 | -63.86 |
| 2023-09-28 | -64.38 |
| 2023-09-27 | -64.89 |
| 2023-09-26 | -64.89 |
| 2023-09-25 | -64.89 |
| 2023-09-22 | -64.89 |
| 2023-09-21 | -64.89 |
| 2023-09-20 | -62.83 |
| 2023-09-19 | -62.83 |
| 2023-09-18 | -60.76 |
| 2023-09-15 | -60.25 |
| 2023-09-14 | -59.73 |
| 2023-09-13 | -59.21 |
| 2023-09-12 | -60.76 |
| 2023-09-11 | -60.25 |
| 2023-09-07 | -60.25 |
| 2023-09-06 | -58.70 |
| 2023-09-05 | -60.25 |
| 2023-09-04 | -59.21 |
| 2023-08-31 | -60.76 |
| 2023-08-30 | -60.76 |
| 2023-08-29 | -58.70 |
| 2023-08-28 | -59.73 |
| 2023-08-25 | -59.73 |
| 2023-08-24 | -57.67 |
| 2023-08-23 | -56.12 |
| 2023-08-22 | -49.41 |
| 2023-08-21 | -48.89 |
| 2023-08-18 | -48.37 |
| 2023-08-17 | -46.31 |
| 2023-08-16 | -46.31 |
| 2023-08-15 | -44.24 |
| 2023-08-14 | -44.24 |
| 2023-08-11 | -44.24 |
| 2023-08-10 | -44.24 |
| 2023-08-09 | -44.24 |
| 2023-08-08 | -40.11 |
| 2023-08-07 | -43.21 |
| 2023-08-04 | -43.21 |
| 2023-08-03 | -40.11 |
| 2023-08-02 | -37.02 |
| 2023-08-01 | -37.02 |
| 2023-07-31 | -37.02 |
| 2023-07-28 | -38.05 |
| 2023-07-27 | -38.05 |
| 2023-07-26 | -37.02 |
| 2023-07-25 | -32.89 |
| 2023-07-24 | -42.18 |
| 2023-07-21 | -35.98 |
| 2023-07-20 | -35.98 |
| 2023-07-19 | -35.98 |
| 2023-07-18 | -40.11 |
| 2023-07-14 | -40.11 |
| 2023-07-13 | -35.98 |
| 2023-07-12 | -37.02 |
| 2023-07-11 | -29.79 |
| 2023-07-10 | -29.79 |
| 2023-07-07 | -28.76 |
| 2023-07-06 | -28.76 |
| 2023-07-05 | -28.76 |
| 2023-07-04 | -31.85 |
| 2023-07-03 | -33.92 |
| 2023-06-30 | -35.98 |
| 2023-06-29 | -37.02 |
| 2023-06-28 | -42.18 |
| 2023-06-27 | -43.21 |
| 2023-06-26 | -42.18 |
| 2023-06-23 | -42.18 |
| 2023-06-21 | -40.11 |
| 2023-06-20 | -40.11 |
| 2023-06-19 | -40.11 |
| 2023-06-16 | -35.98 |
| 2023-06-15 | -35.98 |
| 2023-06-14 | -38.05 |
| 2023-06-13 | -38.05 |
| 2023-06-12 | -39.08 |
| 2023-06-09 | -39.08 |
| 2023-06-08 | -37.02 |
| 2023-06-07 | -37.02 |
| 2023-06-06 | -37.02 |
| 2023-06-05 | -37.02 |
| 2023-06-02 | -37.02 |
| 2023-06-01 | -37.02 |
| 2023-05-31 | -38.05 |
| 2023-05-30 | -38.05 |
| 2023-05-29 | -35.98 |
| 2023-05-25 | -35.98 |
| 2023-05-24 | -35.98 |
| 2023-05-23 | -28.76 |
| 2023-05-22 | -28.76 |
| 2023-05-19 | -28.76 |
| 2023-05-18 | -28.76 |
| 2023-05-17 | -28.76 |
| 2023-05-16 | -28.76 |
| 2023-05-15 | -27.72 |
| 2023-05-12 | -27.72 |
| 2023-05-11 | -27.72 |
| 2023-05-10 | -27.72 |
| 2023-05-09 | -26.69 |
| 2023-05-08 | -25.66 |
| 2023-05-05 | -25.66 |
| 2023-05-04 | -29.79 |
| 2023-05-03 | -31.85 |
| 2023-05-02 | -31.85 |
| 2023-04-28 | -31.85 |
| 2023-04-27 | -31.85 |
| 2023-04-26 | -31.85 |
| 2023-04-25 | -30.82 |
| 2023-04-24 | -29.79 |
| 2023-04-21 | -27.72 |
| 2023-04-20 | -28.76 |
| 2023-04-19 | -29.79 |
| 2023-04-18 | -29.79 |
| 2023-04-17 | -29.79 |
| 2023-04-14 | -28.76 |
| 2023-04-13 | -27.72 |
| 2023-04-12 | -27.72 |
| 2023-04-11 | -33.92 |
| 2023-04-06 | -33.92 |
| 2023-04-04 | -33.92 |
| 2023-04-03 | -33.92 |
| 2023-03-31 | -31.85 |
| 2023-03-30 | -29.79 |
| 2023-03-29 | -29.79 |
| 2023-03-28 | -29.79 |
| 2023-03-27 | -29.79 |
| 2023-03-24 | -30.82 |
| 2023-03-23 | -30.82 |
| 2023-03-22 | -30.82 |
| 2023-03-21 | -31.85 |
| 2023-03-20 | -30.82 |
| 2023-03-17 | -25.66 |
| 2023-03-16 | -25.66 |
| 2023-03-15 | -25.66 |
| 2023-03-14 | -25.66 |
| 2023-03-13 | -23.59 |
| 2023-03-10 | -23.59 |
| 2023-03-09 | -20.49 |
| 2023-03-08 | -19.46 |
| 2023-03-07 | -18.43 |
| 2023-03-06 | -18.43 |
| 2023-03-03 | -20.49 |
| 2023-03-02 | -17.40 |
| 2023-03-01 | -17.40 |
| 2023-02-28 | -17.40 |
| 2023-02-27 | -17.40 |
| 2023-02-24 | -17.40 |
| 2023-02-23 | -17.40 |
| 2023-02-22 | -17.40 |
| 2023-02-21 | -15.33 |
| 2023-02-20 | -17.40 |
| 2023-02-17 | -18.43 |
| 2023-02-16 | -20.49 |
| 2023-02-15 | -15.33 |
| 2023-02-14 | -15.33 |
| 2023-02-13 | -13.27 |
| 2023-02-10 | -12.23 |
| 2023-02-09 | -14.30 |
| 2023-02-08 | -14.30 |
| 2023-02-07 | -14.30 |
| 2023-02-06 | -14.30 |
| 2023-02-03 | -9.14 |
| 2023-02-02 | -8.10 |
| 2023-02-01 | -7.07 |
| 2023-01-31 | -8.10 |
| 2023-01-30 | -8.10 |
| 2023-01-27 | -3.97 |
| 2023-01-26 | -3.97 |
| 2023-01-20 | -7.07 |
| 2023-01-19 | -8.10 |
| 2023-01-18 | -8.10 |
| 2023-01-17 | -8.10 |
| 2023-01-16 | -8.10 |
| 2023-01-13 | -2.94 |
| 2023-01-12 | -2.94 |
| 2023-01-11 | -2.94 |
| 2023-01-10 | -1.91 |
| 2023-01-09 | -1.91 |
| 2023-01-06 | 5.32 |
| 2023-01-05 | 5.32 |
| 2023-01-04 | 1.19 |
| 2023-01-03 | 1.19 |
| 2022-12-30 | 1.19 |
| 2022-12-29 | 1.19 |
| 2022-12-28 | 1.19 |
| 2022-12-23 | 4.29 |
| 2022-12-22 | -6.04 |
| 2022-12-21 | -6.04 |
| 2022-12-20 | -6.04 |
| 2022-12-19 | 13.58 |
| 2022-12-16 | -2.94 |
| 2022-12-15 | 2.22 |
| 2022-12-14 | 2.22 |
| 2022-12-13 | 2.22 |
| 2022-12-12 | 13.58 |
| 2022-12-09 | 13.58 |
| 2022-12-08 | 11.51 |
| 2022-12-07 | -0.88 |
| 2022-12-06 | 2.22 |
| 2022-12-05 | -3.97 |
| 2022-12-02 | -7.07 |
| 2022-12-01 | -3.97 |
| 2022-11-30 | -3.97 |
| 2022-11-29 | -7.07 |
| 2022-11-28 | -9.14 |
| 2022-11-25 | -9.14 |
| 2022-11-24 | -9.14 |
| 2022-11-23 | -9.14 |
| 2022-11-22 | -9.14 |
| 2022-11-21 | -9.14 |
| 2022-11-18 | -12.23 |
| 2022-11-17 | -13.27 |
| 2022-11-16 | -14.30 |
| 2022-11-15 | -22.56 |
| 2022-11-14 | -22.56 |
| 2022-11-11 | -23.59 |
| 2022-11-10 | -23.59 |
| 2022-11-09 | -23.59 |
| 2022-11-08 | -23.59 |
| 2022-11-07 | -23.59 |
| 2022-11-04 | -23.59 |
| 2022-11-03 | -22.56 |
| 2022-11-02 | -20.49 |
| 2022-11-01 | -18.43 |
| 2022-10-31 | -18.43 |
| 2022-10-28 | -18.43 |
| 2022-10-27 | -20.49 |
| 2022-10-26 | -23.59 |
| 2022-10-25 | -25.66 |
| 2022-10-24 | -19.46 |
| 2022-10-21 | -17.40 |
| 2022-10-20 | -17.40 |
| 2022-10-19 | -17.40 |
| 2022-10-18 | -17.40 |
| 2022-10-17 | -13.27 |
| 2022-10-14 | -13.27 |
| 2022-10-13 | -8.10 |
| 2022-10-12 | -15.33 |
| 2022-10-11 | -15.33 |
| 2022-10-10 | -15.33 |
| 2022-10-07 | -8.10 |
| 2022-10-06 | -12.23 |
| 2022-10-05 | -12.23 |
| 2022-10-03 | -12.23 |
| 2022-09-30 | -23.59 |
| 2022-09-29 | -23.59 |
| 2022-09-28 | -14.30 |
| 2022-09-27 | -7.07 |
| 2022-09-26 | -5.01 |
| 2022-09-23 | -5.01 |
| 2022-09-22 | -8.10 |
| 2022-09-21 | -8.10 |
| 2022-09-20 | -1.91 |
| 2022-09-19 | -1.91 |
| 2022-09-16 | -1.91 |
| 2022-09-15 | -1.91 |
| 2022-09-14 | -1.91 |
| 2022-09-13 | -1.91 |
| 2022-09-09 | -1.91 |
| 2022-09-08 | -1.91 |
| 2022-09-07 | -1.91 |
| 2022-09-06 | -1.91 |
| 2022-09-05 | -1.91 |
| 2022-09-02 | -1.91 |
| 2022-09-01 | -5.01 |
| 2022-08-31 | -7.07 |
| 2022-08-30 | -6.04 |
| 2022-08-29 | -6.04 |
| 2022-08-26 | -6.04 |
| 2022-08-25 | -5.01 |
| 2022-08-24 | -5.01 |
| 2022-08-23 | -5.01 |
| 2022-08-22 | -5.01 |
| 2022-08-19 | -3.97 |
| 2022-08-18 | -3.97 |
| 2022-08-17 | -3.97 |
| 2022-08-16 | -3.97 |
| 2022-08-15 | -3.97 |
| 2022-08-12 | -3.97 |
| 2022-08-11 | -3.97 |
| 2022-08-10 | -0.88 |
| 2022-08-09 | -0.88 |
| 2022-08-08 | -0.88 |
| 2022-08-05 | -0.88 |
| 2022-08-04 | -0.88 |
| 2022-08-03 | -0.88 |
| 2022-08-02 | -0.88 |
| 2022-08-01 | -0.88 |
| 2022-07-29 | 1.19 |
| 2022-07-28 | 3.25 |
| 2022-07-27 | 2.22 |
| 2022-07-26 | 6.35 |
| 2022-07-25 | 6.35 |
| 2022-07-22 | 6.35 |
| 2022-07-21 | 6.35 |
| 2022-07-20 | 6.35 |
| 2022-07-19 | 6.35 |
| 2022-07-18 | 6.35 |
| 2022-07-15 | 6.35 |
| 2022-07-14 | 7.38 |
| 2022-07-13 | 9.45 |
| 2022-07-12 | 11.51 |
| 2022-07-11 | 11.51 |
| 2022-07-08 | 11.51 |
| 2022-07-07 | 12.55 |
| 2022-07-06 | 13.58 |
| 2022-07-05 | 13.58 |
| 2022-07-04 | 13.58 |
| 2022-06-30 | 22.87 |
| 2022-06-29 | 22.87 |
| 2022-06-28 | 13.58 |
| 2022-06-27 | 5.32 |
| 2022-06-24 | 6.35 |
| 2022-06-23 | 10.48 |
| 2022-06-22 | 10.48 |
| 2022-06-21 | 9.45 |
| 2022-06-20 | 9.45 |
| 2022-06-17 | 3.25 |
| 2022-06-16 | 7.38 |
| 2022-06-15 | 5.32 |
| 2022-06-14 | 8.42 |
| 2022-06-13 | 6.35 |
| 2022-06-10 | 10.48 |
| 2022-06-09 | 10.48 |
| 2022-06-08 | 13.58 |
| 2022-06-07 | 13.58 |
| 2022-06-06 | 18.74 |
| 2022-06-02 | 18.74 |
| 2022-06-01 | 18.74 |
| 2022-05-31 | 18.74 |
| 2022-05-30 | 18.74 |
| 2022-05-27 | 5.32 |
| 2022-05-26 | 12.55 |
| 2022-05-25 | 12.55 |
| 2022-05-24 | 15.64 |
| 2022-05-23 | 15.64 |
| 2022-05-20 | 17.71 |
| 2022-05-19 | 22.87 |
| 2022-05-18 | 23.90 |
| 2022-05-17 | 29.07 |
| 2022-05-16 | 29.07 |
| 2022-05-13 | 31.13 |
| 2022-05-12 | 38.36 |
| 2022-05-11 | 39.39 |
| 2022-05-10 | 39.39 |
| 2022-05-06 | 32.16 |
| 2022-05-05 | 33.20 |
| 2022-05-04 | 36.29 |
| 2022-05-03 | 36.29 |
| 2022-04-29 | 37.33 |
| 2022-04-28 | 21.84 |
| 2022-04-27 | 31.13 |
| 2022-04-26 | 33.20 |
| 2022-04-25 | 25.97 |
| 2022-04-22 | 33.20 |
| 2022-04-21 | 8.42 |
| 2022-04-20 | 16.68 |
| 2022-04-19 | 18.74 |
| 2022-04-14 | 15.64 |
| 2022-04-13 | 17.71 |
| 2022-04-12 | 20.81 |
| 2022-04-11 | 13.58 |
| 2022-04-08 | 19.77 |
| 2022-04-07 | 19.77 |
| 2022-04-06 | 21.84 |
| 2022-04-04 | 19.77 |
| 2022-04-01 | 21.84 |
| 2022-03-31 | 18.74 |
| 2022-03-30 | 23.90 |
| 2022-03-29 | 13.58 |
| 2022-03-28 | 18.74 |
| 2022-03-25 | 14.61 |
| 2022-03-24 | 27.00 |
| 2022-03-23 | 27.00 |
| 2022-03-22 | 27.00 |
| 2022-03-21 | 28.03 |
| 2022-03-18 | 22.87 |
| 2022-03-17 | 22.87 |
| 2022-03-16 | 10.48 |
| 2022-03-15 | -0.88 |
| 2022-03-14 | 10.48 |
| 2022-03-11 | 19.77 |
| 2022-03-10 | 21.84 |
| 2022-03-09 | 21.84 |
| 2022-03-08 | 18.74 |
| 2022-03-07 | 18.74 |
| 2022-03-04 | 25.97 |
| 2022-03-03 | 25.97 |
| 2022-03-02 | 27.00 |
| 2022-03-01 | 28.03 |
| 2022-02-28 | 28.03 |
| 2022-02-25 | 30.10 |
| 2022-02-24 | 30.10 |
| 2022-02-23 | 31.13 |
| 2022-02-22 | 30.10 |
| 2022-02-21 | 27.00 |
| 2022-02-18 | 32.16 |
| 2022-02-17 | 32.16 |
| 2022-02-16 | 32.16 |
| 2022-02-15 | 32.16 |
| 2022-02-14 | 28.03 |
| 2022-02-11 | 29.07 |
| 2022-02-10 | 29.07 |
| 2022-02-09 | 31.13 |
| 2022-02-08 | 31.13 |
| 2022-02-07 | 29.07 |
| 2022-02-04 | 29.07 |
| 2022-01-31 | 31.13 |
| 2022-01-28 | 31.13 |
| 2022-01-27 | 34.23 |
| 2022-01-26 | 34.23 |
| 2022-01-25 | 34.23 |
| 2022-01-24 | 31.13 |
| 2022-01-21 | 37.33 |
| 2022-01-20 | 36.29 |
| 2022-01-19 | 36.29 |
| 2022-01-18 | 37.33 |
| 2022-01-17 | 37.33 |
| 2022-01-14 | 37.33 |
| 2022-01-13 | 38.36 |
| 2022-01-12 | 40.42 |
| 2022-01-11 | 37.33 |
| 2022-01-10 | 34.23 |
| 2022-01-07 | 32.16 |
| 2022-01-06 | 30.10 |
| 2022-01-05 | 33.20 |
| 2022-01-04 | 36.29 |
| 2022-01-03 | 30.10 |
| 2021-12-31 | 31.13 |
| 2021-12-30 | 31.13 |
| 2021-12-29 | 31.13 |
| 2021-12-28 | 30.10 |
| 2021-12-24 | 28.03 |
| 2021-12-23 | 31.13 |
| 2021-12-22 | 31.13 |
| 2021-12-21 | 31.13 |
| 2021-12-20 | 33.20 |
| 2021-12-17 | 33.20 |
| 2021-12-16 | 33.20 |
| 2021-12-15 | 33.20 |
| 2021-12-14 | 32.16 |
| 2021-12-13 | 32.16 |
| 2021-12-10 | 32.16 |
| 2021-12-09 | 32.16 |
| 2021-12-08 | 33.20 |
| 2021-12-07 | 30.10 |
| 2021-12-06 | 31.13 |
| 2021-12-03 | 32.16 |
| 2021-12-02 | 34.23 |
| 2021-12-01 | 37.33 |
| 2021-11-30 | 34.23 |
| 2021-11-29 | 36.29 |
| 2021-11-26 | 34.23 |
| 2021-11-25 | 35.26 |
| 2021-11-24 | 36.29 |
| 2021-11-23 | 39.39 |
| 2021-11-22 | 34.23 |
| 2021-11-19 | 34.23 |
| 2021-11-18 | 35.26 |
| 2021-11-17 | 37.33 |
| 2021-11-16 | 37.33 |
| 2021-11-15 | 38.36 |
| 2021-11-12 | 36.29 |
| 2021-11-11 | 37.33 |
| 2021-11-10 | 37.33 |
| 2021-11-09 | 40.42 |
| 2021-11-08 | 41.46 |
| 2021-11-05 | 44.56 |
| 2021-11-04 | 44.56 |
| 2021-11-03 | 44.56 |
| 2021-11-02 | 44.56 |
| 2021-11-01 | 44.56 |
| 2021-10-29 | 47.65 |
| 2021-10-28 | 44.56 |
| 2021-10-27 | 44.56 |
| 2021-10-26 | 44.56 |
| 2021-10-25 | 45.59 |
| 2021-10-22 | 45.59 |
| 2021-10-21 | 45.59 |
| 2021-10-20 | 46.62 |
| 2021-10-19 | 47.65 |
| 2021-10-18 | 48.69 |
| 2021-10-15 | 49.72 |
| 2021-10-12 | 50.75 |
| 2021-10-11 | 50.75 |
| 2021-10-08 | 55.91 |
| 2021-10-07 | 53.85 |
| 2021-10-06 | 52.82 |
| 2021-10-05 | 50.75 |
| 2021-10-04 | 47.65 |
| 2021-09-30 | 47.65 |
| 2021-09-29 | 49.72 |
| 2021-09-28 | 50.75 |
| 2021-09-27 | 47.65 |
| 2021-09-24 | 45.59 |
| 2021-09-23 | 44.56 |
| 2021-09-21 | 41.46 |
| 2021-09-20 | 43.52 |
| 2021-09-17 | 49.72 |
| 2021-09-16 | 49.72 |
| 2021-09-15 | 51.78 |
| 2021-09-14 | 52.82 |
| 2021-09-13 | 52.82 |
| 2021-09-10 | 52.82 |
| 2021-09-09 | 54.88 |
| 2021-09-08 | 52.82 |
| 2021-09-07 | 52.82 |
| 2021-09-06 | 50.75 |
| 2021-09-03 | 48.69 |
| 2021-09-02 | 48.69 |
| 2021-09-01 | 46.62 |
| 2021-08-31 | 50.75 |
| 2021-08-30 | 45.59 |
| 2021-08-27 | 45.59 |
| 2021-08-26 | 46.62 |
| 2021-08-25 | 48.69 |
| 2021-08-24 | 47.65 |
| 2021-08-23 | 48.69 |
| 2021-08-20 | 46.62 |
| 2021-08-19 | 52.82 |
| 2021-08-18 | 52.82 |
| 2021-08-17 | 52.82 |
| 2021-08-16 | 49.72 |
| 2021-08-13 | 52.82 |
| 2021-08-12 | 50.75 |
| 2021-08-11 | 52.82 |
| 2021-08-10 | 55.91 |
| 2021-08-09 | 50.75 |
| 2021-08-06 | 54.88 |
| 2021-08-05 | 53.85 |
| 2021-08-04 | 48.69 |
| 2021-08-03 | 53.85 |
| 2021-08-02 | 49.72 |
| 2021-07-30 | 50.75 |
| 2021-07-29 | 51.78 |
| 2021-07-28 | 50.75 |
| 2021-07-27 | 46.62 |
| 2021-07-26 | 52.82 |
| 2021-07-23 | 59.01 |
| 2021-07-22 | 60.04 |
| 2021-07-21 | 59.01 |
| 2021-07-20 | 59.01 |
| 2021-07-19 | 61.08 |
| 2021-07-16 | 62.11 |
| 2021-07-15 | 62.11 |
| 2021-07-14 | 62.11 |
| 2021-07-13 | 61.08 |
| 2021-07-12 | 61.08 |
| 2021-07-09 | 57.98 |
| 2021-07-08 | 59.01 |
| 2021-07-07 | 62.11 |
| 2021-07-06 | 61.08 |
| 2021-07-05 | 63.14 |
| 2021-07-02 | 61.08 |
| 2021-06-30 | 61.08 |
| 2021-06-29 | 61.08 |
| 2021-06-28 | 65.21 |
| 2021-06-25 | 64.17 |
| 2021-06-24 | 65.21 |
| 2021-06-23 | 63.14 |
| 2021-06-22 | 61.08 |
| 2021-06-21 | 62.11 |
| 2021-06-18 | 65.21 |
| 2021-06-17 | 63.14 |
| 2021-06-16 | 67.27 |
| 2021-06-15 | 65.21 |
| 2021-06-11 | 65.21 |
| 2021-06-10 | 66.24 |
| 2021-06-09 | 67.27 |
| 2021-06-08 | 69.34 |
| 2021-06-07 | 66.24 |
| 2021-06-04 | 69.34 |
| 2021-06-03 | 70.37 |
| 2021-06-02 | 68.30 |
| 2021-06-01 | 67.27 |
| 2021-05-31 | 67.27 |
| 2021-05-28 | 71.40 |
| 2021-05-27 | 66.24 |
| 2021-05-26 | 67.27 |
| 2021-05-25 | 67.27 |
| 2021-05-24 | 67.27 |
| 2021-05-21 | 67.27 |
| 2021-05-20 | 65.21 |
| 2021-05-18 | 69.34 |
| 2021-05-17 | 69.34 |
| 2021-05-14 | 69.34 |
| 2021-05-13 | 66.24 |
| 2021-05-12 | 66.24 |
| 2021-05-11 | 66.24 |
| 2021-05-10 | 69.34 |
| 2021-05-07 | 68.30 |
| 2021-05-06 | 70.37 |
| 2021-05-05 | 72.43 |
| 2021-05-04 | 72.43 |
| 2021-05-03 | 70.37 |
| 2021-04-30 | 68.30 |
| 2021-04-29 | 69.34 |
| 2021-04-28 | 69.34 |
| 2021-04-27 | 69.34 |
| 2021-04-26 | 67.27 |
| 2021-04-23 | 74.50 |
| 2021-04-22 | 73.47 |
| 2021-04-21 | 69.34 |
| 2021-04-20 | 67.27 |
| 2021-04-19 | 74.50 |
| 2021-04-16 | 74.50 |
| 2021-04-15 | 74.50 |
| 2021-04-14 | 74.50 |
| 2021-04-13 | 72.43 |
| 2021-04-12 | 70.37 |
| 2021-04-09 | 72.43 |
| 2021-04-08 | 69.34 |
| 2021-04-07 | 69.34 |
| 2021-04-01 | 67.27 |
| 2021-03-31 | 72.43 |
| 2021-03-30 | 69.34 |
| 2021-03-29 | 70.37 |
| 2021-03-26 | 67.27 |
| 2021-03-25 | 70.37 |
| 2021-03-24 | 74.50 |
| 2021-03-23 | 83.79 |
| 2021-03-22 | 94.12 |
| 2021-03-19 | 93.08 |
| 2021-03-18 | 93.08 |
| 2021-03-17 | 93.08 |
| 2021-03-16 | 92.05 |
| 2021-03-15 | 93.08 |
| 2021-03-12 | 79.66 |
| 2021-03-11 | 72.43 |
| 2021-03-10 | 73.47 |
| 2021-03-09 | 70.37 |
| 2021-03-08 | 75.53 |
| 2021-03-05 | 75.53 |
| 2021-03-04 | 83.79 |
| 2021-03-03 | 83.79 |
| 2021-03-02 | 86.89 |
| 2021-03-01 | 85.86 |
| 2021-02-26 | 86.89 |
| 2021-02-25 | 85.86 |
| 2021-02-24 | 81.73 |
| 2021-02-23 | 88.95 |
| 2021-02-22 | 94.12 |
| 2021-02-19 | 86.89 |
| 2021-02-18 | 77.60 |
| 2021-02-17 | 74.50 |
| 2021-02-16 | 74.50 |
| 2021-02-11 | 70.37 |
| 2021-02-10 | 70.37 |
| 2021-02-09 | 66.24 |
| 2021-02-08 | 69.34 |
| 2021-02-05 | 69.34 |
| 2021-02-04 | 73.47 |
| 2021-02-03 | 71.40 |
| 2021-02-02 | 69.34 |
| 2021-02-01 | 70.37 |
| 2021-01-29 | 72.43 |
| 2021-01-28 | 75.53 |
| 2021-01-27 | 77.60 |
| 2021-01-26 | 77.60 |
| 2021-01-25 | 78.63 |
| 2021-01-22 | 81.73 |
| 2021-01-21 | 85.86 |
| 2021-01-20 | 82.76 |
| 2021-01-19 | 75.53 |
| 2021-01-18 | 70.37 |
| 2021-01-15 | 65.21 |
| 2021-01-14 | 67.27 |
| 2021-01-13 | 65.21 |
| 2021-01-12 | 64.17 |
| 2021-01-11 | 68.30 |
| 2021-01-08 | 68.30 |
| 2021-01-07 | 64.17 |
| 2021-01-06 | 69.34 |
| 2021-01-05 | 70.37 |
| 2021-01-04 | 69.34 |
| 2020-12-31 | 66.24 |
| 2020-12-30 | 69.34 |
| 2020-12-29 | 70.37 |
| 2020-12-28 | 64.17 |
| 2020-12-24 | 66.24 |
| 2020-12-23 | 67.27 |
| 2020-12-22 | 67.27 |
| 2020-12-21 | 70.37 |
| 2020-12-18 | 70.37 |
| 2020-12-17 | 69.34 |
| 2020-12-16 | 69.34 |
| 2020-12-15 | 68.30 |
| 2020-12-14 | 66.24 |
| 2020-12-11 | 71.40 |
| 2020-12-10 | 74.50 |
| 2020-12-09 | 78.63 |
| 2020-12-08 | 76.56 |
| 2020-12-07 | 75.53 |
| 2020-12-04 | 78.63 |
| 2020-12-03 | 75.53 |
| 2020-12-02 | 77.60 |
| 2020-12-01 | 78.63 |
| 2020-11-30 | 78.63 |
| 2020-11-27 | 78.63 |
| 2020-11-26 | 77.60 |
| 2020-11-25 | 77.60 |
| 2020-11-24 | 74.50 |
| 2020-11-23 | 70.37 |
| 2020-11-20 | 69.34 |
| 2020-11-19 | 69.34 |
| 2020-11-18 | 68.30 |
| 2020-11-17 | 67.27 |
| 2020-11-16 | 72.43 |
| 2020-11-13 | 71.40 |
| 2020-11-12 | 69.34 |
| 2020-11-11 | 70.37 |
| 2020-11-10 | 65.21 |
| 2020-11-09 | 65.21 |
| 2020-11-06 | 65.21 |
| 2020-11-05 | 66.24 |
| 2020-11-04 | 65.21 |
| 2020-11-03 | 63.14 |
| 2020-11-02 | 65.21 |
| 2020-10-30 | 63.14 |
| 2020-10-29 | 66.24 |
| 2020-10-28 | 63.14 |
| 2020-10-27 | 65.21 |
| 2020-10-23 | 65.21 |
| 2020-10-22 | 65.21 |
| 2020-10-21 | 63.14 |
| 2020-10-20 | 64.17 |
| 2020-10-19 | 60.04 |
| 2020-10-16 | 67.27 |
| 2020-10-15 | 65.21 |
| 2020-10-14 | 65.21 |
| 2020-10-12 | 65.21 |
| 2020-10-09 | 64.17 |
| 2020-10-08 | 61.08 |
| 2020-10-07 | 67.27 |
| 2020-10-06 | 67.27 |
| 2020-10-05 | 66.24 |
| 2020-09-30 | 66.24 |
| 2020-09-29 | 61.08 |
| 2020-09-28 | 56.95 |
| 2020-09-25 | 60.04 |
| 2020-09-24 | 61.08 |
| 2020-09-23 | 62.11 |
| 2020-09-22 | 61.08 |
| 2020-09-21 | 68.30 |
| 2020-09-18 | 68.30 |
| 2020-09-17 | 65.21 |
| 2020-09-16 | 67.27 |
| 2020-09-15 | 67.27 |
| 2020-09-14 | 66.24 |
| 2020-09-11 | 66.24 |
| 2020-09-10 | 65.21 |
| 2020-09-09 | 64.17 |
| 2020-09-08 | 68.30 |
| 2020-09-07 | 67.27 |
| 2020-09-04 | 65.21 |
| 2020-09-03 | 73.47 |
| 2020-09-02 | 73.47 |
| 2020-09-01 | 76.56 |
| 2020-08-31 | 81.73 |
| 2020-08-28 | 76.56 |
| 2020-08-27 | 78.63 |
| 2020-08-26 | 75.53 |
| 2020-08-25 | 79.66 |
| 2020-08-24 | 78.63 |
| 2020-08-21 | 78.63 |
| 2020-08-20 | 79.66 |
| 2020-08-19 | 78.63 |
| 2020-08-18 | 78.63 |
| 2020-08-17 | 70.37 |
| 2020-08-14 | 72.43 |
| 2020-08-13 | 69.34 |
| 2020-08-12 | 68.30 |
| 2020-08-11 | 71.40 |
| 2020-08-10 | 70.37 |
| 2020-08-07 | 72.43 |
| 2020-08-06 | 74.50 |
| 2020-08-05 | 77.60 |
| 2020-08-04 | 74.50 |
| 2020-08-03 | 74.50 |
| 2020-07-31 | 74.50 |
| 2020-07-30 | 72.43 |
| 2020-07-29 | 76.56 |
| 2020-07-28 | 77.60 |
| 2020-07-27 | 71.40 |
| 2020-07-24 | 74.50 |
| 2020-07-23 | 82.76 |
| 2020-07-22 | 83.79 |
| 2020-07-21 | 85.86 |
| 2020-07-20 | 86.89 |
| 2020-07-17 | 85.86 |
| 2020-07-16 | 84.82 |
| 2020-07-15 | 86.89 |
| 2020-07-14 | 98.25 |
| 2020-07-13 | 98.25 |
| 2020-07-10 | 94.12 |
| 2020-07-09 | 99.28 |
| 2020-07-08 | 98.25 |
| 2020-07-07 | 99.28 |
| 2020-07-06 | 98.25 |
| 2020-07-03 | 83.79 |
| 2020-07-02 | 80.69 |
| 2020-06-30 | 64.17 |
| 2020-06-29 | 65.21 |
| 2020-06-26 | 77.60 |
| 2020-06-24 | 79.66 |
| 2020-06-23 | 75.53 |
| 2020-06-22 | 90.76 |
| 2020-06-19 | 91.79 |
| 2020-06-18 | 85.63 |
| 2020-06-17 | 81.53 |
| 2020-06-16 | 76.40 |
| 2020-06-15 | 73.33 |
| 2020-06-12 | 83.58 |
| 2020-06-11 | 81.53 |
| 2020-06-10 | 86.66 |
| 2020-06-09 | 82.56 |
| 2020-06-08 | 65.12 |
| 2020-06-05 | 64.10 |
| 2020-06-04 | 63.07 |
| 2020-06-03 | 61.02 |
| 2020-06-02 | 56.92 |
| 2020-06-01 | 56.92 |
| 2020-05-29 | 54.87 |
| 2020-05-28 | 52.81 |
| 2020-05-27 | 56.92 |
| 2020-05-26 | 58.97 |
| 2020-05-25 | 56.92 |
| 2020-05-22 | 56.92 |
| 2020-05-21 | 65.12 |
| 2020-05-20 | 69.22 |
| 2020-05-19 | 71.27 |
| 2020-05-18 | 70.25 |
| 2020-05-15 | 72.30 |
| 2020-05-14 | 72.30 |
| 2020-05-13 | 74.35 |
| 2020-05-12 | 76.40 |
| 2020-05-11 | 80.51 |
| 2020-05-08 | 80.51 |
| 2020-05-07 | 78.45 |
| 2020-05-06 | 78.45 |
| 2020-05-05 | 78.45 |
| 2020-05-04 | 76.40 |
| 2020-04-29 | 82.56 |
| 2020-04-28 | 81.53 |
| 2020-04-27 | 93.84 |
| 2020-04-24 | 91.79 |
| 2020-04-23 | 92.81 |
| 2020-04-22 | 89.74 |
| 2020-04-21 | 90.76 |
| 2020-04-20 | 93.84 |
| 2020-04-17 | 96.91 |
| 2020-04-16 | 87.68 |
| 2020-04-15 | 88.71 |
| 2020-04-14 | 92.81 |
| 2020-04-09 | 96.91 |
| 2020-04-08 | 95.89 |
| 2020-04-07 | 96.91 |
| 2020-04-06 | 95.89 |
| 2020-04-03 | 92.81 |
| 2020-04-02 | 99.99 |
| 2020-04-01 | 102.04 |
| 2020-03-31 | 119.48 |
| 2020-03-30 | 115.38 |
| 2020-03-27 | 113.32 |
| 2020-03-26 | 112.30 |
| 2020-03-25 | 106.14 |
| 2020-03-24 | 101.02 |
| 2020-03-23 | 96.91 |
| 2020-03-20 | 108.20 |
| 2020-03-19 | 99.99 |
| 2020-03-18 | 109.22 |
| 2020-03-17 | 117.43 |
| 2020-03-16 | 126.66 |
| 2020-03-13 | 128.71 |
| 2020-03-12 | 135.89 |
| 2020-03-11 | 141.02 |
| 2020-03-10 | 138.96 |
| 2020-03-09 | 137.94 |
| 2020-03-06 | 149.22 |
| 2020-03-05 | 150.25 |
| 2020-03-04 | 148.19 |
| 2020-03-03 | 146.14 |
| 2020-03-02 | 146.14 |
| 2020-02-28 | 141.02 |
| 2020-02-27 | 148.19 |
| 2020-02-26 | 148.19 |
| 2020-02-25 | 149.22 |
| 2020-02-24 | 146.14 |
| 2020-02-21 | 153.32 |
| 2020-02-20 | 154.35 |
| 2020-02-19 | 154.35 |
| 2020-02-18 | 151.27 |
| 2020-02-17 | 153.32 |
| 2020-02-14 | 154.35 |
| 2020-02-13 | 153.32 |
| 2020-02-12 | 152.30 |
| 2020-02-11 | 153.32 |
| 2020-02-10 | 153.32 |
| 2020-02-07 | 153.32 |
| 2020-02-06 | 154.35 |
| 2020-02-05 | 149.22 |
| 2020-02-04 | 150.25 |
| 2020-02-03 | 146.14 |
| 2020-01-31 | 146.14 |
| 2020-01-30 | 150.25 |
| 2020-01-29 | 153.32 |
| 2020-01-24 | 159.48 |
| 2020-01-23 | 158.45 |
| 2020-01-22 | 168.71 |
| 2020-01-21 | 168.71 |
| 2020-01-20 | 173.83 |
| 2020-01-17 | 179.99 |
| 2020-01-16 | 181.01 |
| 2020-01-15 | 178.96 |
| 2020-01-14 | 172.81 |
| 2020-01-13 | 172.81 |
| 2020-01-10 | 176.91 |
| 2020-01-09 | 173.83 |
| 2020-01-08 | 172.81 |
| 2020-01-07 | 178.96 |
| 2020-01-06 | 182.04 |
| 2020-01-03 | 178.96 |
| 2020-01-02 | 182.04 |
| 2019-12-31 | 174.86 |
| 2019-12-30 | 169.73 |
| 2019-12-27 | 159.48 |
| 2019-12-24 | 154.35 |
| 2019-12-23 | 154.35 |
| 2019-12-20 | 158.45 |
| 2019-12-19 | 154.35 |
| 2019-12-18 | 158.45 |
| 2019-12-17 | 157.42 |
| 2019-12-16 | 159.48 |
| 2019-12-13 | 158.45 |
| 2019-12-12 | 154.35 |
| 2019-12-11 | 151.27 |
| 2019-12-10 | 149.22 |
| 2019-12-09 | 153.32 |
| 2019-12-06 | 153.32 |
| 2019-12-05 | 155.37 |
| 2019-12-04 | 143.07 |
| 2019-12-03 | 141.02 |
| 2019-12-02 | 143.07 |
| 2019-11-29 | 147.17 |
| 2019-11-28 | 147.17 |
| 2019-11-27 | 147.17 |
| 2019-11-26 | 147.17 |
| 2019-11-25 | 145.12 |
| 2019-11-22 | 145.12 |
| 2019-11-21 | 150.25 |
| 2019-11-20 | 152.30 |
| 2019-11-19 | 151.27 |
| 2019-11-18 | 150.25 |
| 2019-11-15 | 151.27 |
| 2019-11-14 | 148.19 |
| 2019-11-13 | 146.14 |
| 2019-11-12 | 150.25 |
| 2019-11-11 | 155.37 |
| 2019-11-08 | 162.55 |
| 2019-11-07 | 158.45 |
| 2019-11-06 | 160.50 |
| 2019-11-05 | 158.45 |
| 2019-11-04 | 153.32 |
| 2019-11-01 | 148.19 |
| 2019-10-31 | 151.27 |
| 2019-10-30 | 146.14 |
| 2019-10-29 | 145.12 |
| 2019-10-28 | 148.19 |
| 2019-10-25 | 149.22 |
| 2019-10-24 | 153.32 |
| 2019-10-23 | 152.30 |
| 2019-10-22 | 151.27 |
| 2019-10-21 | 151.27 |
| 2019-10-18 | 159.48 |
| 2019-10-17 | 161.53 |
| 2019-10-16 | 162.55 |
| 2019-10-15 | 163.58 |
| 2019-10-14 | 170.76 |
| 2019-10-11 | 166.66 |
| 2019-10-10 | 156.40 |
| 2019-10-09 | 162.55 |
| 2019-10-08 | 168.71 |
| 2019-10-04 | 166.66 |
| 2019-10-03 | 135.89 |
| 2019-10-02 | 127.68 |
| 2019-09-30 | 125.63 |
| 2019-09-27 | 142.04 |
| 2019-09-26 | 138.96 |
| 2019-09-25 | 136.91 |
| 2019-09-24 | 135.89 |
| 2019-09-23 | 146.14 |
| 2019-09-20 | 146.14 |
| 2019-09-19 | 146.14 |
| 2019-09-18 | 152.30 |
| 2019-09-17 | 146.14 |
| 2019-09-16 | 151.27 |
| 2019-09-13 | 147.17 |
| 2019-09-12 | 148.19 |
| 2019-09-11 | 149.22 |
| 2019-09-10 | 151.27 |
| 2019-09-09 | 153.32 |
| 2019-09-06 | 160.50 |
| 2019-09-05 | 151.27 |
| 2019-09-04 | 151.27 |
| 2019-09-03 | 155.37 |
| 2019-09-02 | 156.40 |
| 2019-08-30 | 150.25 |
| 2019-08-29 | 165.63 |
| 2019-08-28 | 165.63 |
| 2019-08-27 | 165.63 |
| 2019-08-26 | 165.63 |
| 2019-08-23 | 171.78 |
| 2019-08-22 | 169.73 |
| 2019-08-21 | 173.83 |
| 2019-08-20 | 170.76 |
| 2019-08-19 | 164.60 |
| 2019-08-16 | 163.58 |
| 2019-08-15 | 174.86 |
| 2019-08-14 | 163.58 |
| 2019-08-13 | 162.55 |
| 2019-08-12 | 164.60 |
| 2019-08-09 | 171.78 |
| 2019-08-08 | 171.78 |
| 2019-08-07 | 169.73 |
| 2019-08-06 | 168.71 |
| 2019-08-05 | 175.89 |
| 2019-08-02 | 186.14 |
| 2019-08-01 | 193.32 |
| 2019-07-31 | 194.35 |
| 2019-07-30 | 194.35 |
| 2019-07-29 | 193.32 |
| 2019-07-26 | 199.47 |
| 2019-07-25 | 198.45 |
| 2019-07-24 | 202.55 |
| 2019-07-23 | 195.37 |
| 2019-07-22 | 196.40 |
| 2019-07-19 | 200.50 |
| 2019-07-18 | 197.42 |
| 2019-07-17 | 196.40 |
| 2019-07-16 | 197.42 |
| 2019-07-15 | 193.32 |
| 2019-07-12 | 198.45 |
| 2019-07-11 | 200.50 |
| 2019-07-10 | 199.47 |
| 2019-07-09 | 192.30 |
| 2019-07-08 | 192.30 |
| 2019-07-05 | 197.42 |
| 2019-07-04 | 200.50 |
| 2019-07-03 | 199.47 |
| 2019-07-02 | 196.40 |
| 2019-06-28 | 191.27 |
| 2019-06-27 | 192.30 |
| 2019-06-26 | 193.32 |
| 2019-06-25 | 193.32 |
| 2019-06-24 | 196.40 |
| 2019-06-21 | 193.32 |
| 2019-06-20 | 197.42 |
| 2019-06-19 | 193.61 |
| 2019-06-18 | 192.66 |
| 2019-06-17 | 185.03 |
| 2019-06-14 | 182.17 |
| 2019-06-13 | 182.17 |
| 2019-06-12 | 184.08 |
| 2019-06-11 | 189.80 |
| 2019-06-10 | 183.12 |
| 2019-06-06 | 176.45 |
| 2019-06-05 | 174.54 |
| 2019-06-04 | 176.45 |
| 2019-06-03 | 179.31 |
| 2019-05-31 | 179.31 |
| 2019-05-30 | 180.26 |
| 2019-05-29 | 185.98 |
| 2019-05-28 | 185.98 |
| 2019-05-27 | 186.94 |
| 2019-05-24 | 185.98 |
| 2019-05-23 | 189.80 |
| 2019-05-22 | 191.70 |
| 2019-05-21 | 187.89 |
| 2019-05-20 | 184.08 |
| 2019-05-17 | 193.61 |
| 2019-05-16 | 195.52 |
| 2019-05-15 | 191.70 |
| 2019-05-14 | 185.98 |
| 2019-05-10 | 194.56 |
| 2019-05-09 | 190.75 |
| 2019-05-08 | 201.24 |
| 2019-05-07 | 202.19 |
| 2019-05-06 | 198.38 |
| 2019-05-03 | 216.49 |
| 2019-05-02 | 224.11 |
| 2019-04-30 | 217.44 |
| 2019-04-29 | 224.11 |
| 2019-04-26 | 222.21 |
| 2019-04-25 | 222.21 |
| 2019-04-24 | 231.74 |
| 2019-04-23 | 229.83 |
| 2019-04-18 | 241.27 |
| 2019-04-17 | 243.18 |
| 2019-04-16 | 247.95 |
| 2019-04-15 | 249.85 |
| 2019-04-12 | 246.04 |
| 2019-04-11 | 251.76 |
| 2019-04-10 | 254.62 |
| 2019-04-09 | 251.76 |
| 2019-04-08 | 250.81 |
| 2019-04-04 | 239.37 |
| 2019-04-03 | 232.69 |
| 2019-04-02 | 213.63 |
| 2019-04-01 | 197.42 |
| 2019-03-29 | 197.42 |
| 2019-03-28 | 177.40 |
| 2019-03-27 | 180.26 |
| 2019-03-26 | 177.40 |
| 2019-03-25 | 170.73 |
| 2019-03-22 | 180.26 |
| 2019-03-21 | 184.08 |
| 2019-03-20 | 184.08 |
| 2019-03-19 | 184.08 |
| 2019-03-18 | 190.75 |
| 2019-03-15 | 185.03 |
| 2019-03-14 | 182.17 |
| 2019-03-13 | 182.17 |
| 2019-03-12 | 177.40 |
| 2019-03-11 | 179.31 |
| 2019-03-08 | 175.50 |
| 2019-03-07 | 185.98 |
| 2019-03-06 | 191.70 |
| 2019-03-05 | 192.66 |
| 2019-03-04 | 173.59 |
| 2019-03-01 | 165.01 |
| 2019-02-28 | 165.01 |
| 2019-02-27 | 166.92 |
| 2019-02-26 | 168.82 |
| 2019-02-25 | 175.50 |
| 2019-02-22 | 167.87 |
| 2019-02-21 | 158.34 |
| 2019-02-20 | 154.53 |
| 2019-02-19 | 157.39 |
| 2019-02-18 | 156.43 |
| 2019-02-15 | 155.48 |
| 2019-02-14 | 157.39 |
| 2019-02-13 | 160.25 |
| 2019-02-12 | 152.62 |
| 2019-02-11 | 151.67 |
| 2019-02-08 | 150.71 |
| 2019-02-04 | 150.71 |
| 2019-02-01 | 141.18 |
| 2019-01-31 | 140.23 |
| 2019-01-30 | 136.41 |
| 2019-01-29 | 136.41 |
| 2019-01-28 | 134.51 |
| 2019-01-25 | 139.27 |
| 2019-01-24 | 140.23 |
| 2019-01-23 | 140.23 |
| 2019-01-22 | 136.41 |
| 2019-01-21 | 137.37 |
| 2019-01-18 | 133.55 |
| 2019-01-17 | 127.83 |
| 2019-01-16 | 128.79 |
| 2019-01-15 | 129.74 |
| 2019-01-14 | 128.79 |
| 2019-01-11 | 128.79 |
| 2019-01-10 | 125.93 |
| 2019-01-09 | 125.93 |
| 2019-01-08 | 120.21 |
| 2019-01-07 | 119.25 |
| 2019-01-04 | 117.35 |
| 2019-01-03 | 112.58 |
| 2019-01-02 | 112.58 |
| 2018-12-31 | 119.25 |
| 2018-12-28 | 113.53 |
| 2018-12-27 | 116.39 |
| 2018-12-24 | 112.58 |
| 2018-12-21 | 119.25 |
| 2018-12-20 | 119.25 |
| 2018-12-19 | 122.11 |
| 2018-12-18 | 121.16 |
| 2018-12-17 | 132.60 |
| 2018-12-14 | 133.55 |
| 2018-12-13 | 129.74 |
| 2018-12-12 | 131.65 |
| 2018-12-11 | 131.65 |
| 2018-12-10 | 128.79 |
| 2018-12-07 | 134.51 |
| 2018-12-06 | 134.51 |
| 2018-12-05 | 139.27 |
| 2018-12-04 | 144.04 |
| 2018-12-03 | 144.99 |
| 2018-11-30 | 137.37 |
| 2018-11-29 | 135.46 |
| 2018-11-28 | 134.51 |
| 2018-11-27 | 130.69 |
| 2018-11-26 | 133.55 |
| 2018-11-23 | 142.13 |
| 2018-11-22 | 133.55 |
| 2018-11-21 | 133.55 |
| 2018-11-20 | 133.55 |
| 2018-11-19 | 142.13 |
| 2018-11-16 | 131.65 |
| 2018-11-15 | 136.41 |
| 2018-11-14 | 135.46 |
| 2018-11-13 | 142.13 |
| 2018-11-12 | 133.55 |
| 2018-11-09 | 135.46 |
| 2018-11-08 | 141.18 |
| 2018-11-07 | 140.23 |
| 2018-11-06 | 133.55 |
| 2018-11-05 | 124.97 |
| 2018-11-02 | 122.11 |
| 2018-11-01 | 113.53 |
| 2018-10-31 | 112.58 |
| 2018-10-30 | 111.63 |
| 2018-10-29 | 110.67 |
| 2018-10-26 | 114.49 |
| 2018-10-25 | 117.35 |
| 2018-10-24 | 115.44 |
| 2018-10-23 | 114.49 |
| 2018-10-22 | 122.11 |
| 2018-10-19 | 111.63 |
| 2018-10-18 | 108.77 |
| 2018-10-16 | 126.88 |
| 2018-10-15 | 137.37 |
| 2018-10-12 | 134.51 |
| 2018-10-11 | 129.74 |
| 2018-10-10 | 141.18 |
| 2018-10-09 | 144.04 |
| 2018-10-08 | 147.85 |
| 2018-10-05 | 148.81 |
| 2018-10-04 | 145.95 |
| 2018-10-03 | 147.85 |
| 2018-10-02 | 151.67 |
| 2018-09-28 | 158.34 |
| 2018-09-27 | 155.48 |
| 2018-09-26 | 157.39 |
| 2018-09-24 | 157.39 |
| 2018-09-21 | 163.10 |
| 2018-09-20 | 156.43 |
| 2018-09-19 | 165.96 |
| 2018-09-18 | 155.48 |
| 2018-09-17 | 159.29 |
| 2018-09-14 | 157.39 |
| 2018-09-13 | 158.34 |
| 2018-09-12 | 155.48 |
| 2018-09-11 | 157.39 |
| 2018-09-10 | 157.39 |
| 2018-09-07 | 162.15 |
| 2018-09-06 | 167.87 |
| 2018-09-05 | 170.73 |
| 2018-09-04 | 171.68 |
| 2018-09-03 | 172.64 |
| 2018-08-31 | 170.73 |
| 2018-08-30 | 177.40 |
| 2018-08-29 | 180.26 |
| 2018-08-28 | 185.98 |
| 2018-08-27 | 177.40 |
| 2018-08-24 | 156.43 |
| 2018-08-23 | 160.25 |
| 2018-08-22 | 156.43 |
| 2018-08-21 | 164.06 |
| 2018-08-20 | 160.25 |
| 2018-08-17 | 167.87 |
| 2018-08-16 | 181.22 |
| 2018-08-15 | 178.36 |
| 2018-08-14 | 186.94 |
| 2018-08-13 | 201.24 |
| 2018-08-10 | 211.72 |
| 2018-08-09 | 220.30 |
| 2018-08-08 | 214.58 |
| 2018-08-07 | 207.91 |
| 2018-08-06 | 213.63 |
| 2018-08-03 | 216.49 |
| 2018-08-02 | 223.16 |
| 2018-08-01 | 227.93 |
| 2018-07-31 | 227.93 |
| 2018-07-30 | 223.16 |
| 2018-07-27 | 225.07 |
| 2018-07-26 | 225.07 |
| 2018-07-25 | 227.93 |
| 2018-07-24 | 224.11 |
| 2018-07-23 | 219.35 |
| 2018-07-20 | 217.44 |
| 2018-07-19 | 214.58 |
| 2018-07-18 | 217.44 |
| 2018-07-17 | 218.40 |
| 2018-07-16 | 225.07 |
| 2018-07-13 | 225.07 |
| 2018-07-12 | 224.11 |
| 2018-07-11 | 220.30 |
| 2018-07-10 | 230.79 |
| 2018-07-09 | 222.21 |
| 2018-07-06 | 222.21 |
| 2018-07-05 | 220.30 |
| 2018-07-04 | 230.79 |
| 2018-07-03 | 246.99 |
| 2018-06-29 | 266.06 |
| 2018-06-28 | 263.20 |
| 2018-06-27 | 273.69 |
| 2018-06-26 | 271.78 |
| 2018-06-25 | 267.01 |
| 2018-06-22 | 267.97 |
| 2018-06-21 | 267.01 |
| 2018-06-20 | 267.01 |
| 2018-06-19 | 263.20 |
| 2018-06-15 | 298.47 |
| 2018-06-14 | 297.52 |
| 2018-06-13 | 304.19 |
| 2018-06-12 | 299.42 |
| 2018-06-11 | 299.42 |
| 2018-06-08 | 317.54 |
| 2018-06-07 | 328.02 |
| 2018-06-06 | 337.56 |
| 2018-06-05 | 328.92 |
| 2018-06-04 | 329.79 |
| 2018-06-01 | 334.97 |
| 2018-05-31 | 331.51 |
| 2018-05-30 | 330.65 |
| 2018-05-29 | 331.51 |
| 2018-05-28 | 335.83 |
| 2018-05-25 | 334.97 |
| 2018-05-24 | 334.97 |
| 2018-05-23 | 335.83 |
| 2018-05-21 | 336.69 |
| 2018-05-18 | 340.14 |
| 2018-05-17 | 341.87 |
| 2018-05-16 | 341.87 |
| 2018-05-15 | 339.28 |
| 2018-05-14 | 331.51 |
| 2018-05-11 | 333.24 |
| 2018-05-10 | 324.61 |
| 2018-05-09 | 331.51 |
| 2018-05-08 | 331.51 |
| 2018-05-07 | 332.38 |
| 2018-05-04 | 320.29 |
| 2018-05-03 | 321.16 |
| 2018-05-02 | 322.02 |
| 2018-04-30 | 315.12 |
| 2018-04-27 | 293.54 |
| 2018-04-26 | 312.53 |
| 2018-04-25 | 324.61 |
| 2018-04-24 | 315.12 |
| 2018-04-23 | 309.94 |
| 2018-04-20 | 320.29 |
| 2018-04-19 | 331.51 |
| 2018-04-18 | 332.38 |
| 2018-04-17 | 334.97 |
| 2018-04-16 | 331.51 |
| 2018-04-13 | 347.05 |
| 2018-04-12 | 334.10 |
| 2018-04-11 | 334.97 |
| 2018-04-10 | 348.77 |
| 2018-04-09 | 353.09 |
| 2018-04-06 | 350.50 |
| 2018-04-04 | 347.05 |
| 2018-04-03 | 337.56 |
| 2018-03-29 | 285.77 |
| 2018-03-28 | 270.24 |
| 2018-03-27 | 240.90 |
| 2018-03-26 | 237.44 |
| 2018-03-23 | 210.69 |
| 2018-03-22 | 218.46 |
| 2018-03-21 | 218.46 |
| 2018-03-20 | 220.18 |
| 2018-03-19 | 216.73 |
| 2018-03-16 | 215.87 |
| 2018-03-15 | 223.64 |
| 2018-03-14 | 210.69 |
| 2018-03-13 | 196.88 |
| 2018-03-12 | 191.70 |
| 2018-03-09 | 186.53 |
| 2018-03-08 | 187.39 |
| 2018-03-07 | 183.94 |
| 2018-03-06 | 184.80 |
| 2018-03-05 | 183.94 |
| 2018-03-02 | 184.80 |
| 2018-03-01 | 189.98 |
| 2018-02-28 | 182.21 |
| 2018-02-27 | 183.07 |
| 2018-02-26 | 189.11 |
| 2018-02-23 | 191.70 |
| 2018-02-22 | 191.70 |
| 2018-02-21 | 196.02 |
| 2018-02-20 | 195.16 |
| 2018-02-15 | 194.29 |
| 2018-02-14 | 189.11 |
| 2018-02-13 | 178.76 |
| 2018-02-12 | 178.76 |
| 2018-02-09 | 170.13 |
| 2018-02-08 | 194.29 |
| 2018-02-07 | 196.88 |
| 2018-02-06 | 195.16 |
| 2018-02-05 | 227.09 |
| 2018-02-02 | 227.09 |
| 2018-02-01 | 226.22 |
| 2018-01-31 | 219.32 |
| 2018-01-30 | 220.18 |
| 2018-01-29 | 233.13 |
| 2018-01-26 | 227.95 |
| 2018-01-25 | 224.50 |
| 2018-01-24 | 226.22 |
| 2018-01-23 | 224.50 |
| 2018-01-22 | 210.69 |
| 2018-01-19 | 208.10 |
| 2018-01-18 | 215.87 |
| 2018-01-17 | 215.01 |
| 2018-01-16 | 215.87 |
| 2018-01-15 | 192.57 |
| 2018-01-12 | 184.80 |
| 2018-01-11 | 190.84 |
| 2018-01-10 | 189.98 |
| 2018-01-09 | 189.98 |
| 2018-01-08 | 190.84 |
| 2018-01-05 | 183.07 |
| 2018-01-04 | 175.31 |
| 2018-01-03 | 177.03 |
| 2018-01-02 | 187.39 |
| 2017-12-29 | 177.03 |
| 2017-12-28 | 174.44 |
| 2017-12-27 | 167.54 |
| 2017-12-22 | 164.95 |
| 2017-12-21 | 165.81 |
| 2017-12-20 | 169.26 |
| 2017-12-19 | 169.26 |
| 2017-12-18 | 167.54 |
| 2017-12-15 | 162.36 |
| 2017-12-14 | 161.50 |
| 2017-12-13 | 160.63 |
| 2017-12-12 | 159.77 |
| 2017-12-11 | 162.36 |
| 2017-12-08 | 161.50 |
| 2017-12-07 | 154.59 |
| 2017-12-06 | 156.32 |
| 2017-12-05 | 167.54 |
| 2017-12-04 | 165.81 |
| 2017-12-01 | 161.50 |
| 2017-11-30 | 162.36 |
| 2017-11-29 | 170.99 |
| 2017-11-28 | 171.85 |
| 2017-11-27 | 174.44 |
| 2017-11-24 | 176.17 |
| 2017-11-23 | 173.58 |
| 2017-11-22 | 164.09 |
| 2017-11-21 | 162.36 |
| 2017-11-20 | 165.81 |
| 2017-11-17 | 170.13 |
| 2017-11-16 | 172.72 |
| 2017-11-15 | 169.26 |
| 2017-11-14 | 172.72 |
| 2017-11-13 | 167.54 |
| 2017-11-10 | 167.54 |
| 2017-11-09 | 167.54 |
| 2017-11-08 | 160.63 |
| 2017-11-07 | 158.91 |
| 2017-11-06 | 158.91 |
| 2017-11-03 | 164.09 |
| 2017-11-02 | 165.81 |
| 2017-11-01 | 165.81 |
| 2017-10-31 | 160.63 |
| 2017-10-30 | 162.36 |
| 2017-10-27 | 162.36 |
| 2017-10-26 | 163.22 |
| 2017-10-25 | 163.22 |
| 2017-10-24 | 161.50 |
| 2017-10-23 | 164.09 |
| 2017-10-20 | 164.09 |
| 2017-10-19 | 164.09 |
| 2017-10-18 | 160.63 |
| 2017-10-17 | 160.63 |
| 2017-10-16 | 163.22 |
| 2017-10-13 | 160.63 |
| 2017-10-12 | 160.63 |
| 2017-10-11 | 162.36 |
| 2017-10-10 | 160.63 |
| 2017-10-09 | 164.09 |
| 2017-10-06 | 167.54 |
| 2017-10-04 | 164.95 |
| 2017-10-03 | 168.40 |
| 2017-09-29 | 162.36 |
| 2017-09-28 | 166.68 |
| 2017-09-27 | 170.13 |
| 2017-09-26 | 169.26 |
| 2017-09-25 | 172.72 |
| 2017-09-22 | 189.11 |
| 2017-09-21 | 196.02 |
| 2017-09-20 | 196.02 |
| 2017-09-19 | 192.57 |
| 2017-09-18 | 189.11 |
| 2017-09-15 | 170.13 |
| 2017-09-14 | 174.44 |
| 2017-09-13 | 179.62 |
| 2017-09-12 | 182.21 |
| 2017-09-11 | 175.31 |
| 2017-09-08 | 174.44 |
| 2017-09-07 | 170.99 |
| 2017-09-06 | 171.85 |
| 2017-09-05 | 166.68 |
| 2017-09-04 | 160.63 |
| 2017-09-01 | 164.95 |
| 2017-08-31 | 166.68 |
| 2017-08-30 | 165.81 |
| 2017-08-29 | 166.68 |
| 2017-08-28 | 167.54 |
| 2017-08-25 | 165.81 |
| 2017-08-24 | 165.81 |
| 2017-08-22 | 168.40 |
| 2017-08-21 | 170.99 |
| 2017-08-18 | 170.13 |
| 2017-08-17 | 165.81 |
| 2017-08-16 | 168.40 |
| 2017-08-15 | 170.99 |
| 2017-08-14 | 167.54 |
| 2017-08-11 | 167.54 |
| 2017-08-10 | 169.26 |
| 2017-08-09 | 174.44 |
| 2017-08-08 | 178.76 |
| 2017-08-07 | 188.25 |
| 2017-08-04 | 200.33 |
| 2017-08-03 | 225.36 |
| 2017-08-02 | 226.22 |
| 2017-08-01 | 226.22 |
| 2017-07-31 | 227.95 |
| 2017-07-28 | 226.22 |
| 2017-07-27 | 226.22 |
| 2017-07-26 | 226.22 |
| 2017-07-25 | 232.27 |
| 2017-07-24 | 205.51 |
| 2017-07-21 | 201.20 |
| 2017-07-20 | 201.20 |
| 2017-07-19 | 201.20 |
| 2017-07-18 | 197.74 |
| 2017-07-17 | 202.06 |
| 2017-07-14 | 176.17 |
| 2017-07-13 | 175.31 |
| 2017-07-12 | 180.48 |
| 2017-07-11 | 181.35 |
| 2017-07-10 | 184.80 |
| 2017-07-07 | 168.40 |
| 2017-07-06 | 166.68 |
| 2017-07-05 | 159.77 |
| 2017-07-04 | 133.88 |
| 2017-07-03 | 132.15 |
| 2017-06-30 | 140.78 |
| 2017-06-29 | 140.78 |
| 2017-06-28 | 139.06 |
| 2017-06-27 | 139.92 |
| 2017-06-26 | 140.78 |
| 2017-06-23 | 137.33 |
| 2017-06-22 | 130.43 |
| 2017-06-21 | 131.29 |
| 2017-06-20 | 133.88 |
| 2017-06-19 | 133.88 |
| 2017-06-16 | 135.61 |
| 2017-06-15 | 139.06 |
| 2017-06-14 | 141.65 |
| 2017-06-13 | 145.10 |
| 2017-06-12 | 144.24 |
| 2017-06-09 | 143.37 |
| 2017-06-08 | 144.24 |
| 2017-06-07 | 140.78 |
| 2017-06-06 | 141.65 |
| 2017-06-05 | 142.51 |
| 2017-06-02 | 141.69 |
| 2017-06-01 | 141.69 |
| 2017-05-31 | 140.88 |
| 2017-05-29 | 138.43 |
| 2017-05-26 | 140.88 |
| 2017-05-25 | 144.14 |
| 2017-05-24 | 144.14 |
| 2017-05-23 | 143.33 |
| 2017-05-22 | 143.33 |
| 2017-05-19 | 140.88 |
| 2017-05-18 | 141.69 |
| 2017-05-17 | 144.96 |
| 2017-05-16 | 144.96 |
| 2017-05-15 | 144.14 |
| 2017-05-12 | 144.96 |
| 2017-05-11 | 146.59 |
| 2017-05-10 | 145.78 |
| 2017-05-09 | 146.59 |
| 2017-05-08 | 146.59 |
| 2017-05-05 | 149.04 |
| 2017-05-04 | 149.86 |
| 2017-05-02 | 153.94 |
| 2017-04-28 | 153.94 |
| 2017-04-27 | 156.39 |
| 2017-04-26 | 156.39 |
| 2017-04-25 | 155.58 |
| 2017-04-24 | 151.49 |
| 2017-04-21 | 155.58 |
| 2017-04-20 | 152.31 |
| 2017-04-19 | 149.86 |
| 2017-04-18 | 152.31 |
| 2017-04-13 | 157.21 |
| 2017-04-12 | 154.76 |
| 2017-04-11 | 144.14 |
| 2017-04-10 | 144.14 |
| 2017-04-07 | 147.41 |
| 2017-04-06 | 148.23 |
| 2017-04-05 | 149.04 |
| 2017-04-03 | 147.41 |
| 2017-03-31 | 149.04 |
| 2017-03-30 | 148.23 |
| 2017-03-29 | 146.59 |
| 2017-03-28 | 148.23 |
| 2017-03-27 | 144.96 |
| 2017-03-24 | 148.23 |
| 2017-03-23 | 148.23 |
| 2017-03-22 | 146.59 |
| 2017-03-21 | 146.59 |
| 2017-03-20 | 147.41 |
| 2017-03-17 | 148.23 |
| 2017-03-16 | 147.41 |
| 2017-03-15 | 144.96 |
| 2017-03-14 | 144.14 |
| 2017-03-13 | 144.14 |
| 2017-03-10 | 146.59 |
| 2017-03-09 | 144.14 |
| 2017-03-08 | 146.59 |
| 2017-03-07 | 149.04 |
| 2017-03-06 | 146.59 |
| 2017-03-03 | 149.86 |
| 2017-03-02 | 157.21 |
| 2017-03-01 | 157.21 |
| 2017-02-28 | 159.66 |
| 2017-02-27 | 159.66 |
| 2017-02-24 | 159.66 |
| 2017-02-23 | 158.02 |
| 2017-02-22 | 161.29 |
| 2017-02-21 | 158.02 |
| 2017-02-20 | 155.58 |
| 2017-02-17 | 159.66 |
| 2017-02-16 | 156.39 |
| 2017-02-15 | 157.21 |
| 2017-02-14 | 155.58 |
| 2017-02-13 | 156.39 |
| 2017-02-10 | 152.31 |
| 2017-02-09 | 149.04 |
| 2017-02-08 | 149.04 |
| 2017-02-07 | 147.41 |
| 2017-02-06 | 149.04 |
| 2017-02-03 | 149.04 |
| 2017-02-02 | 148.23 |
| 2017-02-01 | 148.23 |
| 2017-01-27 | 149.04 |
| 2017-01-26 | 149.04 |
| 2017-01-25 | 148.23 |
| 2017-01-24 | 151.49 |
| 2017-01-23 | 146.59 |
| 2017-01-20 | 144.14 |
| 2017-01-19 | 147.41 |
| 2017-01-18 | 148.23 |
| 2017-01-17 | 147.41 |
| 2017-01-16 | 148.23 |
| 2017-01-13 | 149.04 |
| 2017-01-12 | 148.23 |
| 2017-01-11 | 148.23 |
| 2017-01-10 | 148.23 |
| 2017-01-09 | 149.04 |
| 2017-01-06 | 153.13 |
| 2017-01-05 | 143.33 |
| 2017-01-04 | 143.33 |
| 2017-01-03 | 141.69 |
| 2016-12-30 | 144.96 |
| 2016-12-29 | 141.69 |
| 2016-12-28 | 130.26 |
| 2016-12-23 | 130.26 |
| 2016-12-22 | 127.81 |
| 2016-12-21 | 125.36 |
| 2016-12-20 | 126.18 |
| 2016-12-19 | 128.63 |
| 2016-12-16 | 127.81 |
| 2016-12-15 | 127.00 |
| 2016-12-14 | 128.63 |
| 2016-12-13 | 127.81 |
| 2016-12-12 | 128.63 |
| 2016-12-09 | 128.63 |
| 2016-12-08 | 127.00 |
| 2016-12-07 | 127.00 |
| 2016-12-06 | 126.18 |
| 2016-12-05 | 122.91 |
| 2016-12-02 | 121.28 |
| 2016-12-01 | 120.46 |
| 2016-11-30 | 121.28 |
| 2016-11-29 | 126.18 |
| 2016-11-28 | 125.36 |
| 2016-11-25 | 127.81 |
| 2016-11-24 | 124.55 |
| 2016-11-23 | 127.81 |
| 2016-11-22 | 126.18 |
| 2016-11-21 | 127.81 |
| 2016-11-18 | 127.00 |
| 2016-11-17 | 128.63 |
| 2016-11-16 | 128.63 |
| 2016-11-15 | 128.63 |
| 2016-11-14 | 128.63 |
| 2016-11-11 | 128.63 |
| 2016-11-10 | 127.00 |
| 2016-11-09 | 128.63 |
| 2016-11-08 | 126.18 |
| 2016-11-07 | 127.00 |
| 2016-11-04 | 131.90 |
| 2016-11-03 | 132.71 |
| 2016-11-02 | 132.71 |
| 2016-11-01 | 134.35 |
| 2016-10-31 | 131.90 |
| 2016-10-28 | 131.90 |
| 2016-10-27 | 132.71 |
| 2016-10-26 | 133.53 |
| 2016-10-25 | 133.53 |
| 2016-10-24 | 133.53 |
| 2016-10-20 | 134.35 |
| 2016-10-19 | 133.53 |
| 2016-10-18 | 131.90 |
| 2016-10-17 | 133.53 |
| 2016-10-14 | 134.35 |
| 2016-10-13 | 134.35 |
| 2016-10-12 | 134.35 |
| 2016-10-11 | 135.16 |
| 2016-10-07 | 136.80 |
| 2016-10-06 | 137.61 |
| 2016-10-05 | 132.71 |
| 2016-10-04 | 135.98 |
| 2016-10-03 | 134.35 |
| 2016-09-30 | 135.98 |
| 2016-09-29 | 136.80 |
| 2016-09-28 | 138.43 |
| 2016-09-27 | 138.43 |
| 2016-09-26 | 136.80 |
| 2016-09-23 | 140.88 |
| 2016-09-22 | 140.88 |
| 2016-09-21 | 140.06 |
| 2016-09-20 | 141.69 |
| 2016-09-19 | 140.06 |
| 2016-09-15 | 138.43 |
| 2016-09-14 | 140.88 |
| 2016-09-13 | 142.51 |
| 2016-09-12 | 141.69 |
| 2016-09-09 | 147.41 |
| 2016-09-08 | 145.78 |
| 2016-09-07 | 147.41 |
| 2016-09-06 | 144.96 |
| 2016-09-05 | 141.69 |
| 2016-09-02 | 140.88 |
| 2016-09-01 | 142.51 |
| 2016-08-31 | 136.80 |
| 2016-08-30 | 139.24 |
| 2016-08-29 | 141.69 |
| 2016-08-26 | 141.69 |
| 2016-08-25 | 140.88 |
| 2016-08-24 | 140.88 |
| 2016-08-23 | 140.06 |
| 2016-08-22 | 147.41 |
| 2016-08-19 | 148.23 |
| 2016-08-18 | 146.59 |
| 2016-08-17 | 149.86 |
| 2016-08-16 | 152.31 |
| 2016-08-15 | 140.88 |
| 2016-08-12 | 144.96 |
| 2016-08-11 | 149.86 |
| 2016-08-10 | 141.69 |
| 2016-08-09 | 135.16 |
| 2016-08-08 | 113.93 |
| 2016-08-05 | 110.67 |
| 2016-08-04 | 109.85 |
| 2016-08-03 | 109.85 |
| 2016-08-01 | 110.67 |
| 2016-07-29 | 112.30 |
| 2016-07-28 | 110.67 |
| 2016-07-27 | 110.67 |
| 2016-07-26 | 111.48 |
| 2016-07-25 | 109.85 |
| 2016-07-22 | 111.48 |
| 2016-07-21 | 112.30 |
| 2016-07-20 | 112.30 |
| 2016-07-19 | 110.67 |
| 2016-07-18 | 110.67 |
| 2016-07-15 | 109.03 |
| 2016-07-14 | 111.48 |
| 2016-07-13 | 110.67 |
| 2016-07-12 | 112.30 |
| 2016-07-11 | 118.01 |
| 2016-07-08 | 112.30 |
| 2016-07-07 | 112.30 |
| 2016-07-06 | 111.48 |
| 2016-07-05 | 110.67 |
| 2016-07-04 | 110.67 |
| 2016-06-30 | 109.85 |
| 2016-06-29 | 111.48 |
| 2016-06-28 | 110.67 |
| 2016-06-27 | 118.83 |
| 2016-06-24 | 110.67 |
| 2016-06-23 | 118.01 |
| 2016-06-22 | 113.12 |
| 2016-06-21 | 118.83 |
| 2016-06-20 | 112.30 |
| 2016-06-17 | 115.57 |
| 2016-06-16 | 112.30 |
| 2016-06-15 | 112.30 |
| 2016-06-14 | 112.30 |
| 2016-06-13 | 116.38 |
| 2016-06-10 | 115.57 |
| 2016-06-08 | 118.83 |
| 2016-06-07 | 115.57 |
| 2016-06-06 | 115.57 |
| 2016-06-03 | 114.75 |
| 2016-06-02 | 115.57 |
| 2016-06-01 | 116.38 |
| 2016-05-31 | 118.83 |
| 2016-05-30 | 119.65 |
| 2016-05-27 | 117.20 |
| 2016-05-26 | 119.65 |
| 2016-05-25 | 117.20 |
| 2016-05-24 | 117.20 |
| 2016-05-23 | 118.01 |
| 2016-05-20 | 118.83 |
| 2016-05-19 | 118.01 |
| 2016-05-18 | 120.46 |
| 2016-05-17 | 119.65 |
| 2016-05-16 | 119.65 |
| 2016-05-13 | 114.75 |
| 2016-05-12 | 115.52 |
| 2016-05-11 | 117.07 |
| 2016-05-10 | 120.18 |
| 2016-05-09 | 116.30 |
| 2016-05-06 | 117.07 |
| 2016-05-05 | 118.62 |
| 2016-05-04 | 120.18 |
| 2016-05-03 | 121.73 |
| 2016-04-29 | 123.28 |
| 2016-04-28 | 121.73 |
| 2016-04-27 | 123.28 |
| 2016-04-26 | 127.15 |
| 2016-04-25 | 123.28 |
| 2016-04-22 | 130.25 |
| 2016-04-21 | 128.70 |
| 2016-04-20 | 126.38 |
| 2016-04-19 | 130.25 |
| 2016-04-18 | 126.38 |
| 2016-04-15 | 130.25 |
| 2016-04-14 | 126.38 |
| 2016-04-13 | 128.70 |
| 2016-04-12 | 130.25 |
| 2016-04-11 | 131.03 |
| 2016-04-08 | 131.03 |
| 2016-04-07 | 131.03 |
| 2016-04-06 | 132.58 |
| 2016-04-05 | 131.03 |
| 2016-04-01 | 127.93 |
| 2016-03-31 | 129.48 |
| 2016-03-30 | 130.25 |
| 2016-03-29 | 130.25 |
| 2016-03-24 | 131.80 |
| 2016-03-23 | 132.58 |
| 2016-03-22 | 126.38 |
| 2016-03-21 | 132.58 |
| 2016-03-18 | 132.58 |
| 2016-03-17 | 132.58 |
| 2016-03-16 | 136.46 |
| 2016-03-15 | 132.58 |
| 2016-03-14 | 137.23 |
| 2016-03-11 | 137.23 |
| 2016-03-10 | 139.56 |
| 2016-03-09 | 138.01 |
| 2016-03-08 | 145.76 |
| 2016-03-07 | 138.78 |
| 2016-03-04 | 139.56 |
| 2016-03-03 | 136.46 |
| 2016-03-02 | 130.25 |
| 2016-03-01 | 119.40 |
| 2016-02-29 | 116.30 |
| 2016-02-26 | 116.30 |
| 2016-02-25 | 116.30 |
| 2016-02-24 | 113.97 |
| 2016-02-23 | 112.42 |
| 2016-02-22 | 111.65 |
| 2016-02-19 | 113.20 |
| 2016-02-18 | 114.75 |
| 2016-02-17 | 112.42 |
| 2016-02-16 | 111.65 |
| 2016-02-15 | 110.87 |
| 2016-02-12 | 113.97 |
| 2016-02-11 | 117.07 |
| 2016-02-05 | 117.07 |
| 2016-02-04 | 115.52 |
| 2016-02-03 | 117.07 |
| 2016-02-02 | 123.28 |
| 2016-02-01 | 122.50 |
| 2016-01-29 | 122.50 |
| 2016-01-28 | 131.80 |
| 2016-01-27 | 126.38 |
| 2016-01-26 | 119.40 |
| 2016-01-25 | 124.83 |
| 2016-01-22 | 124.83 |
| 2016-01-21 | 126.38 |
| 2016-01-20 | 120.18 |
| 2016-01-19 | 131.03 |
| 2016-01-18 | 133.35 |
| 2016-01-15 | 146.53 |
| 2016-01-14 | 148.09 |
| 2016-01-13 | 148.09 |
| 2016-01-12 | 147.31 |
| 2016-01-11 | 145.76 |
| 2016-01-08 | 142.66 |
| 2016-01-07 | 136.46 |
| 2016-01-06 | 149.64 |
| 2016-01-05 | 154.29 |
| 2016-01-04 | 155.06 |
| 2015-12-31 | 161.26 |
| 2015-12-30 | 156.61 |
| 2015-12-29 | 158.94 |
| 2015-12-28 | 155.06 |
| 2015-12-24 | 161.26 |
| 2015-12-23 | 163.59 |
| 2015-12-22 | 162.04 |
| 2015-12-21 | 160.49 |
| 2015-12-18 | 155.84 |
| 2015-12-17 | 151.96 |
| 2015-12-16 | 147.31 |
| 2015-12-15 | 145.76 |
| 2015-12-14 | 151.19 |
| 2015-12-11 | 150.41 |
| 2015-12-10 | 146.53 |
| 2015-12-09 | 154.29 |
| 2015-12-08 | 153.51 |
| 2015-12-07 | 151.19 |
| 2015-12-04 | 152.74 |
| 2015-12-03 | 150.41 |
| 2015-12-02 | 153.51 |
| 2015-12-01 | 155.84 |
| 2015-11-30 | 154.29 |
| 2015-11-27 | 158.94 |
| 2015-11-26 | 161.26 |
| 2015-11-25 | 162.82 |
| 2015-11-24 | 162.82 |
| 2015-11-23 | 162.04 |
| 2015-11-20 | 162.04 |
| 2015-11-19 | 160.49 |
| 2015-11-18 | 162.82 |
| 2015-11-17 | 163.59 |
| 2015-11-16 | 155.06 |
| 2015-11-13 | 171.34 |
| 2015-11-12 | 175.22 |
| 2015-11-11 | 160.49 |
| 2015-11-10 | 169.02 |
| 2015-11-09 | 169.02 |
| 2015-11-06 | 174.44 |
| 2015-11-05 | 176.77 |
| 2015-11-04 | 175.99 |
| 2015-11-03 | 171.34 |
| 2015-11-02 | 167.47 |
| 2015-10-30 | 171.34 |
| 2015-10-29 | 174.44 |
| 2015-10-28 | 174.44 |
| 2015-10-27 | 170.57 |
| 2015-10-26 | 177.55 |
| 2015-10-23 | 173.67 |
| 2015-10-22 | 165.14 |
| 2015-10-20 | 158.94 |
| 2015-10-19 | 158.16 |
| 2015-10-16 | 156.61 |
| 2015-10-15 | 155.06 |
| 2015-10-14 | 155.06 |
| 2015-10-13 | 151.96 |
| 2015-10-12 | 150.41 |
| 2015-10-09 | 144.21 |
| 2015-10-08 | 140.33 |
| 2015-10-07 | 141.11 |
| 2015-10-06 | 141.11 |
| 2015-10-05 | 143.43 |
| 2015-10-02 | 138.78 |
| 2015-09-30 | 138.01 |
| 2015-09-29 | 143.43 |
| 2015-09-25 | 151.19 |
| 2015-09-24 | 147.31 |
| 2015-09-23 | 151.96 |
| 2015-09-22 | 153.51 |
| 2015-09-21 | 152.74 |
| 2015-09-18 | 155.84 |
| 2015-09-17 | 155.06 |
| 2015-09-16 | 159.71 |
| 2015-09-15 | 155.84 |
| 2015-09-14 | 162.82 |
| 2015-09-11 | 161.26 |
| 2015-09-10 | 160.49 |
| 2015-09-09 | 150.41 |
| 2015-09-08 | 146.53 |
| 2015-09-07 | 138.01 |
| 2015-09-04 | 132.58 |
| 2015-09-02 | 140.33 |
| 2015-09-01 | 131.03 |
| 2015-08-31 | 142.66 |
| 2015-08-28 | 155.06 |
| 2015-08-27 | 151.96 |
| 2015-08-26 | 146.53 |
| 2015-08-25 | 143.43 |
| 2015-08-24 | 151.19 |
| 2015-08-21 | 169.02 |
| 2015-08-20 | 165.92 |
| 2015-08-19 | 175.99 |
| 2015-08-18 | 176.77 |
| 2015-08-17 | 179.87 |
| 2015-08-14 | 176.77 |
| 2015-08-13 | 179.87 |
| 2015-08-12 | 186.07 |
| 2015-08-11 | 189.17 |
| 2015-08-10 | 190.72 |
| 2015-08-07 | 186.85 |
| 2015-08-06 | 190.72 |
| 2015-08-05 | 176.77 |
| 2015-08-04 | 173.67 |
| 2015-08-03 | 175.22 |
| 2015-07-31 | 186.07 |
| 2015-07-30 | 180.65 |
| 2015-07-29 | 182.20 |
| 2015-07-28 | 177.55 |
| 2015-07-27 | 179.87 |
| 2015-07-24 | 190.72 |
| 2015-07-23 | 196.15 |
| 2015-07-22 | 199.25 |
| 2015-07-21 | 203.90 |
| 2015-07-20 | 204.68 |
| 2015-07-17 | 209.33 |
| 2015-07-16 | 208.56 |
| 2015-07-15 | 213.98 |
| 2015-07-14 | 224.06 |
| 2015-07-13 | 223.29 |
| 2015-07-10 | 205.45 |
| 2015-07-09 | 207.01 |
| 2015-07-08 | 156.61 |
| 2015-07-07 | 173.67 |
| 2015-07-06 | 196.15 |
| 2015-07-03 | 220.18 |
| 2015-07-02 | 223.29 |
| 2015-06-30 | 228.71 |
| 2015-06-29 | 223.29 |
| 2015-06-26 | 239.57 |
| 2015-06-25 | 244.22 |
| 2015-06-24 | 243.44 |
| 2015-06-23 | 241.89 |
| 2015-06-22 | 236.47 |
| 2015-06-19 | 237.24 |
| 2015-06-18 | 239.57 |
| 2015-06-17 | 237.24 |
| 2015-06-16 | 235.69 |
| 2015-06-15 | 238.02 |
| 2015-06-12 | 248.09 |
| 2015-06-11 | 226.39 |
| 2015-06-10 | 225.61 |
| 2015-06-09 | 231.04 |
| 2015-06-08 | 240.34 |
| 2015-06-05 | 238.85 |
| 2015-06-04 | 243.33 |
| 2015-06-03 | 238.85 |
| 2015-06-02 | 241.84 |
| 2015-06-01 | 244.08 |
| 2015-05-29 | 235.85 |
| 2015-05-28 | 236.60 |
| 2015-05-27 | 250.81 |
| 2015-05-26 | 253.06 |
| 2015-05-22 | 267.27 |
| 2015-05-21 | 273.25 |
| 2015-05-20 | 272.51 |
| 2015-05-19 | 274.00 |
| 2015-05-18 | 274.00 |
| 2015-05-15 | 273.25 |
| 2015-05-14 | 275.50 |
| 2015-05-13 | 272.51 |
| 2015-05-12 | 272.51 |
| 2015-05-11 | 273.25 |
| 2015-05-08 | 266.52 |
| 2015-05-07 | 252.31 |
| 2015-05-06 | 269.51 |
| 2015-05-05 | 278.49 |
| 2015-05-04 | 288.96 |
| 2015-04-30 | 274.00 |
| 2015-04-29 | 287.47 |
| 2015-04-28 | 282.98 |
| 2015-04-27 | 285.22 |
| 2015-04-24 | 279.24 |
| 2015-04-23 | 283.73 |
| 2015-04-22 | 274.75 |
| 2015-04-21 | 250.81 |
| 2015-04-20 | 250.81 |
| 2015-04-17 | 264.28 |
| 2015-04-16 | 253.81 |
| 2015-04-15 | 253.06 |
| 2015-04-14 | 256.05 |
| 2015-04-13 | 242.59 |
| 2015-04-10 | 218.65 |
| 2015-04-09 | 211.17 |
| 2015-04-08 | 204.44 |
| 2015-04-02 | 199.20 |
| 2015-04-01 | 197.71 |
| 2015-03-31 | 195.46 |
| 2015-03-30 | 194.71 |
| 2015-03-27 | 190.23 |
| 2015-03-26 | 188.73 |
| 2015-03-25 | 190.23 |
| 2015-03-24 | 182.75 |
| 2015-03-23 | 178.26 |
| 2015-03-20 | 175.27 |
| 2015-03-19 | 182.00 |
| 2015-03-18 | 188.73 |
| 2015-03-17 | 190.97 |
| 2015-03-16 | 202.94 |
| 2015-03-13 | 212.67 |
| 2015-03-12 | 216.41 |
| 2015-03-11 | 221.64 |
| 2015-03-10 | 220.89 |
| 2015-03-09 | 228.37 |
| 2015-03-06 | 231.37 |
| 2015-03-05 | 232.11 |
| 2015-03-04 | 228.37 |
| 2015-03-03 | 232.11 |
| 2015-03-02 | 232.86 |
| 2015-02-27 | 228.37 |
| 2015-02-26 | 228.37 |
| 2015-02-25 | 224.63 |
| 2015-02-24 | 234.36 |
| 2015-02-23 | 223.89 |
| 2015-02-18 | 221.64 |
| 2015-02-17 | 211.92 |
| 2015-02-16 | 211.17 |
| 2015-02-13 | 210.42 |
| 2015-02-12 | 212.67 |
| 2015-02-11 | 205.19 |
| 2015-02-10 | 207.43 |
| 2015-02-09 | 207.43 |
| 2015-02-06 | 212.67 |
| 2015-02-05 | 230.62 |
| 2015-02-04 | 215.66 |
| 2015-02-03 | 211.92 |
| 2015-02-02 | 211.17 |
| 2015-01-30 | 232.86 |
| 2015-01-29 | 202.94 |
| 2015-01-28 | 191.72 |
| 2015-01-27 | 183.49 |
| 2015-01-26 | 185.74 |
| 2015-01-23 | 198.45 |
| 2015-01-22 | 179.75 |
| 2015-01-21 | 164.79 |
| 2015-01-20 | 155.82 |
| 2015-01-19 | 149.83 |
| 2015-01-16 | 164.05 |
| 2015-01-15 | 172.27 |
| 2015-01-14 | 155.82 |
| 2015-01-13 | 152.83 |
| 2015-01-12 | 161.80 |
| 2015-01-09 | 173.77 |
| 2015-01-08 | 159.56 |
| 2015-01-07 | 165.54 |
| 2015-01-06 | 158.06 |
| 2015-01-05 | 152.83 |
| 2015-01-02 | 136.37 |
| 2014-12-31 | 138.61 |
| 2014-12-30 | 128.89 |
| 2014-12-29 | 124.40 |
| 2014-12-24 | 123.65 |
| 2014-12-23 | 124.40 |
| 2014-12-22 | 125.15 |
| 2014-12-19 | 124.40 |
| 2014-12-18 | 122.16 |
| 2014-12-17 | 128.14 |
| 2014-12-16 | 128.14 |
| 2014-12-15 | 128.14 |
| 2014-12-12 | 125.15 |
| 2014-12-11 | 135.62 |
| 2014-12-10 | 128.14 |
| 2014-12-09 | 121.41 |
| 2014-12-08 | 122.91 |
| 2014-12-05 | 123.65 |
| 2014-12-04 | 130.39 |
| 2014-12-03 | 134.13 |
| 2014-12-02 | 133.38 |
| 2014-12-01 | 138.61 |
| 2014-11-28 | 138.61 |
| 2014-11-27 | 140.86 |
| 2014-11-26 | 141.61 |
| 2014-11-25 | 149.83 |
| 2014-11-24 | 143.85 |
| 2014-11-21 | 134.13 |
| 2014-11-20 | 129.64 |
| 2014-11-19 | 122.16 |
| 2014-11-18 | 133.38 |
| 2014-11-17 | 128.14 |
| 2014-11-14 | 125.90 |
| 2014-11-13 | 131.88 |
| 2014-11-12 | 137.12 |
| 2014-11-11 | 124.40 |
| 2014-11-10 | 122.91 |
| 2014-11-07 | 116.92 |
| 2014-11-06 | 113.93 |
| 2014-11-05 | 110.19 |
| 2014-11-04 | 110.94 |
| 2014-11-03 | 111.69 |
| 2014-10-31 | 116.92 |
| 2014-10-30 | 112.43 |
| 2014-10-29 | 115.43 |
| 2014-10-28 | 116.92 |
| 2014-10-27 | 111.69 |
| 2014-10-24 | 113.93 |
| 2014-10-23 | 113.93 |
| 2014-10-22 | 107.95 |
| 2014-10-21 | 116.17 |
| 2014-10-20 | 115.43 |
| 2014-10-17 | 109.44 |
| 2014-10-16 | 111.69 |
| 2014-10-15 | 124.40 |
| 2014-10-14 | 95.98 |
| 2014-10-13 | 95.23 |
| 2014-10-10 | 95.98 |
| 2014-10-09 | 95.98 |
| 2014-10-08 | 97.47 |
| 2014-10-07 | 94.48 |
| 2014-10-06 | 93.73 |
| 2014-10-03 | 96.72 |
| 2014-09-30 | 91.49 |
| 2014-09-29 | 83.26 |
| 2014-09-26 | 87.00 |
| 2014-09-25 | 87.75 |
| 2014-09-24 | 89.24 |
| 2014-09-23 | 90.74 |
| 2014-09-22 | 96.72 |
| 2014-09-19 | 93.73 |
| 2014-09-18 | 89.99 |
| 2014-09-17 | 93.73 |
| 2014-09-16 | 97.47 |
| 2014-09-15 | 100.46 |
| 2014-09-12 | 102.71 |
| 2014-09-11 | 96.72 |
| 2014-09-10 | 103.46 |
| 2014-09-08 | 108.69 |
| 2014-09-05 | 107.95 |
| 2014-09-04 | 109.44 |
| 2014-09-03 | 108.69 |
| 2014-09-02 | 113.18 |
| 2014-09-01 | 107.20 |
| 2014-08-29 | 101.96 |
| 2014-08-28 | 107.95 |
| 2014-08-27 | 113.18 |
| 2014-08-26 | 112.43 |
| 2014-08-25 | 110.19 |
| 2014-08-22 | 113.18 |
| 2014-08-21 | 113.93 |
| 2014-08-20 | 111.69 |
| 2014-08-19 | 116.92 |
| 2014-08-18 | 113.18 |
| 2014-08-15 | 116.17 |
| 2014-08-14 | 114.68 |
| 2014-08-13 | 116.92 |
| 2014-08-12 | 116.92 |
| 2014-08-11 | 118.42 |
| 2014-08-08 | 113.93 |
| 2014-08-07 | 116.92 |
| 2014-08-06 | 116.92 |
| 2014-08-05 | 118.42 |
| 2014-08-04 | 116.92 |
| 2014-08-01 | 116.92 |
| 2014-07-31 | 113.93 |
| 2014-07-30 | 115.43 |
| 2014-07-29 | 113.93 |
| 2014-07-28 | 114.68 |
| 2014-07-25 | 114.68 |
| 2014-07-24 | 114.68 |
| 2014-07-23 | 113.18 |
| 2014-07-22 | 116.92 |
| 2014-07-21 | 109.44 |
| 2014-07-18 | 113.18 |
| 2014-07-17 | 113.18 |
| 2014-07-16 | 111.69 |
| 2014-07-15 | 113.93 |
| 2014-07-14 | 115.43 |
| 2014-07-11 | 115.43 |
| 2014-07-10 | 112.43 |
| 2014-07-09 | 111.69 |
| 2014-07-08 | 103.46 |
| 2014-07-07 | 115.43 |
| 2014-07-04 | 111.69 |
| 2014-07-03 | 115.43 |
| 2014-07-02 | 111.69 |
| 2014-06-30 | 113.18 |
| 2014-06-27 | 113.18 |
| 2014-06-26 | 113.18 |
| 2014-06-25 | 105.70 |
| 2014-06-24 | 113.18 |
| 2014-06-23 | 113.18 |
| 2014-06-20 | 113.18 |
| 2014-06-19 | 113.18 |
| 2014-06-18 | 113.18 |
| 2014-06-17 | 113.18 |
| 2014-06-16 | 113.18 |
| 2014-06-13 | 111.69 |
| 2014-06-12 | 116.17 |
| 2014-06-11 | 116.92 |
| 2014-06-10 | 119.91 |
| 2014-06-09 | 111.69 |
| 2014-06-06 | 111.69 |
| 2014-06-05 | 116.92 |
| 2014-06-04 | 102.71 |
| 2014-06-03 | 102.71 |
| 2014-05-30 | 102.71 |
| 2014-05-29 | 102.71 |
| 2014-05-28 | 111.69 |
| 2014-05-27 | 108.69 |
| 2014-05-26 | 98.22 |
| 2014-05-23 | 99.72 |
| 2014-05-22 | 104.95 |
| 2014-05-21 | 107.95 |
| 2014-05-20 | 107.95 |
| 2014-05-19 | 107.95 |
| 2014-05-16 | 107.95 |
| 2014-05-15 | 105.70 |
| 2014-05-14 | 101.21 |
| 2014-05-13 | 101.96 |
| 2014-05-12 | 101.96 |
| 2014-05-09 | 94.48 |
| 2014-05-08 | 94.48 |
| 2014-05-07 | 93.73 |
| 2014-05-05 | 93.73 |
| 2014-05-02 | 105.70 |
| 2014-04-30 | 102.71 |
| 2014-04-29 | 109.44 |
| 2014-04-28 | 95.98 |
| 2014-04-25 | 105.41 |
| 2014-04-24 | 106.14 |
| 2014-04-23 | 110.49 |
| 2014-04-22 | 111.95 |
| 2014-04-17 | 115.57 |
| 2014-04-16 | 110.49 |
| 2014-04-15 | 103.24 |
| 2014-04-14 | 109.04 |
| 2014-04-11 | 106.14 |
| 2014-04-10 | 104.69 |
| 2014-04-09 | 101.78 |
| 2014-04-08 | 103.24 |
| 2014-04-07 | 106.86 |
| 2014-04-04 | 107.59 |
| 2014-04-03 | 110.49 |
| 2014-04-02 | 106.86 |
| 2014-04-01 | 96.70 |
| 2014-03-31 | 101.78 |
| 2014-03-28 | 101.78 |
| 2014-03-27 | 99.61 |
| 2014-03-26 | 98.88 |
| 2014-03-25 | 97.43 |
| 2014-03-24 | 95.98 |
| 2014-03-21 | 112.67 |
| 2014-03-20 | 102.51 |
| 2014-03-19 | 108.32 |
| 2014-03-18 | 106.14 |
| 2014-03-17 | 111.22 |
| 2014-03-14 | 117.75 |
| 2014-03-13 | 122.83 |
| 2014-03-12 | 125.01 |
| 2014-03-11 | 122.83 |
| 2014-03-10 | 125.01 |
| 2014-03-07 | 139.53 |
| 2014-03-06 | 140.98 |
| 2014-03-05 | 144.61 |
| 2014-03-04 | 135.90 |
| 2014-03-03 | 121.38 |
| 2014-02-28 | 128.64 |
| 2014-02-27 | 124.28 |
| 2014-02-26 | 124.28 |
| 2014-02-25 | 114.12 |
| 2014-02-24 | 127.19 |
| 2014-02-21 | 137.35 |
| 2014-02-20 | 129.37 |
| 2014-02-19 | 128.64 |
| 2014-02-18 | 125.01 |
| 2014-02-17 | 134.45 |
| 2014-02-14 | 124.28 |
| 2014-02-13 | 124.28 |
| 2014-02-12 | 125.01 |
| 2014-02-11 | 122.83 |
| 2014-02-10 | 125.01 |
| 2014-02-07 | 128.64 |
| 2014-02-06 | 119.20 |
| 2014-02-05 | 129.37 |
| 2014-02-04 | 128.64 |
| 2014-01-30 | 119.20 |
| 2014-01-29 | 121.38 |
| 2014-01-28 | 117.75 |
| 2014-01-27 | 124.28 |
| 2014-01-24 | 127.19 |
| 2014-01-23 | 118.48 |
| 2014-01-22 | 121.38 |
| 2014-01-21 | 121.38 |
| 2014-01-20 | 122.83 |
| 2014-01-17 | 119.93 |
| 2014-01-16 | 119.93 |
| 2014-01-15 | 131.54 |
| 2014-01-14 | 127.19 |
| 2014-01-13 | 136.62 |
| 2014-01-10 | 132.27 |
| 2014-01-09 | 126.46 |
| 2014-01-08 | 127.19 |
| 2014-01-07 | 137.35 |
| 2014-01-06 | 133.72 |
| 2014-01-03 | 148.96 |
| 2014-01-02 | 149.69 |
| 2013-12-31 | 150.41 |
| 2013-12-30 | 147.51 |
| 2013-12-27 | 148.24 |
| 2013-12-24 | 148.24 |
| 2013-12-23 | 152.59 |
| 2013-12-20 | 152.59 |
| 2013-12-19 | 154.77 |
| 2013-12-18 | 156.22 |
| 2013-12-17 | 158.40 |
| 2013-12-16 | 152.59 |
| 2013-12-13 | 161.30 |
| 2013-12-12 | 161.30 |
| 2013-12-11 | 156.95 |
| 2013-12-10 | 166.38 |
| 2013-12-09 | 169.29 |
| 2013-12-06 | 170.01 |
| 2013-12-05 | 172.92 |
| 2013-12-04 | 172.92 |
| 2013-12-03 | 177.27 |
| 2013-12-02 | 178.72 |
| 2013-11-29 | 165.66 |
| 2013-11-28 | 168.56 |
| 2013-11-27 | 173.64 |
| 2013-11-26 | 167.11 |
| 2013-11-25 | 161.30 |
| 2013-11-22 | 153.32 |
| 2013-11-21 | 154.04 |
| 2013-11-20 | 154.04 |
| 2013-11-19 | 157.67 |
| 2013-11-18 | 157.67 |
| 2013-11-15 | 157.67 |
| 2013-11-14 | 151.87 |
| 2013-11-13 | 146.06 |
| 2013-11-12 | 149.69 |
| 2013-11-11 | 146.06 |
| 2013-11-08 | 150.41 |
| 2013-11-07 | 150.41 |
| 2013-11-06 | 144.61 |
| 2013-11-05 | 151.87 |
| 2013-11-04 | 154.04 |
| 2013-11-01 | 159.13 |
| 2013-10-31 | 154.04 |
| 2013-10-30 | 152.59 |
| 2013-10-29 | 152.59 |
| 2013-10-28 | 161.30 |
| 2013-10-25 | 156.95 |
| 2013-10-24 | 154.04 |
| 2013-10-23 | 155.50 |
| 2013-10-22 | 152.59 |
| 2013-10-21 | 150.41 |
| 2013-10-18 | 157.67 |
| 2013-10-17 | 154.04 |
| 2013-10-16 | 151.87 |
| 2013-10-15 | 153.32 |
| 2013-10-11 | 164.93 |
| 2013-10-10 | 152.59 |
| 2013-10-09 | 151.87 |
| 2013-10-08 | 154.04 |
| 2013-10-07 | 155.50 |
| 2013-10-04 | 154.77 |
| 2013-10-03 | 160.58 |
| 2013-10-02 | 170.74 |
| 2013-09-30 | 181.63 |
| 2013-09-27 | 181.63 |
| 2013-09-26 | 175.09 |
| 2013-09-25 | 186.71 |
| 2013-09-24 | 183.08 |
| 2013-09-23 | 188.88 |
| 2013-09-19 | 188.16 |
| 2013-09-18 | 185.98 |
| 2013-09-17 | 180.90 |
| 2013-09-16 | 188.88 |
| 2013-09-13 | 190.34 |
| 2013-09-12 | 193.24 |
| 2013-09-11 | 188.16 |
| 2013-09-10 | 193.97 |
| 2013-09-09 | 190.34 |
| 2013-09-06 | 180.90 |
| 2013-09-05 | 183.80 |
| 2013-09-04 | 189.61 |
| 2013-09-03 | 186.71 |
| 2013-09-02 | 188.88 |
| 2013-08-30 | 185.98 |
| 2013-08-29 | 189.61 |
| 2013-08-28 | 183.08 |
| 2013-08-27 | 187.43 |
| 2013-08-26 | 187.43 |
| 2013-08-23 | 191.79 |
| 2013-08-22 | 191.79 |
| 2013-08-21 | 191.79 |
| 2013-08-20 | 196.14 |
| 2013-08-19 | 201.22 |
| 2013-08-16 | 201.22 |
| 2013-08-15 | 198.32 |
| 2013-08-13 | 198.32 |
| 2013-08-12 | 191.06 |
| 2013-08-09 | 197.59 |
| 2013-08-08 | 197.59 |
| 2013-08-07 | 193.97 |
| 2013-08-06 | 193.97 |
| 2013-08-05 | 193.97 |
| 2013-08-02 | 193.24 |
| 2013-08-01 | 190.34 |
| 2013-07-31 | 183.80 |
| 2013-07-30 | 180.17 |
| 2013-07-29 | 183.08 |
| 2013-07-26 | 188.88 |
| 2013-07-25 | 185.26 |
| 2013-07-24 | 185.26 |
| 2013-07-23 | 185.26 |
| 2013-07-22 | 182.35 |
| 2013-07-19 | 182.35 |
| 2013-07-18 | 183.80 |
| 2013-07-17 | 190.34 |
| 2013-07-16 | 190.34 |
| 2013-07-15 | 195.42 |
| 2013-07-12 | 190.34 |
| 2013-07-11 | 186.71 |
| 2013-07-10 | 180.17 |
| 2013-07-09 | 179.45 |
| 2013-07-08 | 182.35 |
| 2013-07-05 | 180.90 |
| 2013-07-04 | 174.37 |
| 2013-07-03 | 178.72 |
| 2013-07-02 | 172.92 |
| 2013-06-28 | 185.26 |
| 2013-06-27 | 172.19 |
| 2013-06-26 | 169.29 |
| 2013-06-25 | 162.75 |
| 2013-06-24 | 185.26 |
| 2013-06-21 | 193.97 |
| 2013-06-20 | 196.14 |
| 2013-06-19 | 199.77 |
| 2013-06-18 | 204.85 |
| 2013-06-17 | 202.68 |
| 2013-06-14 | 194.69 |
| 2013-06-13 | 183.08 |
| 2013-06-11 | 190.34 |
| 2013-06-10 | 214.29 |
| 2013-06-07 | 187.43 |
| 2013-06-06 | 187.43 |
| 2013-06-05 | 190.34 |
| 2013-06-04 | 199.05 |
| 2013-06-03 | 208.48 |
| 2013-05-31 | 212.11 |
| 2013-05-30 | 217.19 |
| 2013-05-29 | 228.08 |
| 2013-05-28 | 228.08 |
| 2013-05-27 | 228.08 |
| 2013-05-24 | 228.08 |
| 2013-05-23 | 224.45 |
| 2013-05-22 | 230.98 |
| 2013-05-21 | 237.52 |
| 2013-05-20 | 237.52 |
| 2013-05-16 | 244.05 |
| 2013-05-15 | 237.52 |
| 2013-05-14 | 217.19 |
| 2013-05-13 | 223.00 |
| 2013-05-10 | 220.10 |
| 2013-05-09 | 216.47 |
| 2013-05-08 | 212.11 |
| 2013-05-07 | 210.66 |
| 2013-05-06 | 199.77 |
| 2013-05-03 | 181.63 |
| 2013-05-02 | 183.80 |
| 2013-04-30 | 185.26 |
| 2013-04-29 | 173.64 |
| 2013-04-26 | 179.45 |
| 2013-04-25 | 173.64 |
| 2013-04-24 | 179.45 |
| 2013-04-23 | 166.38 |
| 2013-04-22 | 166.38 |
| 2013-04-19 | 162.12 |
| 2013-04-18 | 148.62 |
| 2013-04-17 | 151.47 |
| 2013-04-16 | 148.62 |
| 2013-04-15 | 148.62 |
| 2013-04-12 | 154.31 |
| 2013-04-11 | 155.73 |
| 2013-04-10 | 151.47 |
| 2013-04-09 | 148.62 |
| 2013-04-08 | 155.73 |
| 2013-04-05 | 155.73 |
| 2013-04-03 | 164.25 |
| 2013-04-02 | 172.07 |
| 2013-03-28 | 174.20 |
| 2013-03-27 | 174.20 |
| 2013-03-26 | 177.75 |
| 2013-03-25 | 181.30 |
| 2013-03-22 | 177.04 |
| 2013-03-21 | 175.62 |
| 2013-03-20 | 175.62 |
| 2013-03-19 | 162.83 |
| 2013-03-18 | 163.54 |
| 2013-03-15 | 173.49 |
| 2013-03-14 | 167.09 |
| 2013-03-13 | 169.94 |
| 2013-03-12 | 181.30 |
| 2013-03-11 | 188.40 |
| 2013-03-08 | 194.80 |
| 2013-03-07 | 195.51 |
| 2013-03-06 | 206.87 |
| 2013-03-05 | 196.22 |
| 2013-03-04 | 192.67 |
| 2013-03-01 | 209.72 |
| 2013-02-28 | 201.90 |
| 2013-02-27 | 201.90 |
| 2013-02-26 | 201.19 |
| 2013-02-25 | 204.03 |
| 2013-02-22 | 205.45 |
| 2013-02-21 | 209.72 |
| 2013-02-20 | 208.29 |
| 2013-02-19 | 213.27 |
| 2013-02-18 | 248.07 |
| 2013-02-15 | 248.07 |
| 2013-02-14 | 242.39 |
| 2013-02-08 | 240.26 |
| 2013-02-07 | 238.13 |
| 2013-02-06 | 237.42 |
| 2013-02-05 | 238.84 |
| 2013-02-04 | 239.55 |
| 2013-02-01 | 235.29 |
| 2013-01-31 | 232.45 |
| 2013-01-30 | 231.74 |
| 2013-01-29 | 198.35 |
| 2013-01-28 | 194.09 |
| 2013-01-25 | 175.62 |
| 2013-01-24 | 180.59 |
| 2013-01-23 | 169.22 |
| 2013-01-22 | 169.94 |
| 2013-01-21 | 162.83 |
| 2013-01-18 | 159.99 |
| 2013-01-17 | 155.73 |
| 2013-01-16 | 156.44 |
| 2013-01-15 | 157.15 |
| 2013-01-14 | 157.86 |
| 2013-01-11 | 150.05 |
| 2013-01-10 | 161.41 |
| 2013-01-09 | 155.02 |
| 2013-01-08 | 156.44 |
| 2013-01-07 | 170.65 |
| 2013-01-04 | 170.65 |
| 2013-01-03 | 176.33 |
| 2013-01-02 | 161.41 |
| 2012-12-31 | 145.07 |
| 2012-12-28 | 137.26 |
| 2012-12-27 | 137.26 |
| 2012-12-24 | 137.26 |
| 2012-12-21 | 137.26 |
| 2012-12-20 | 136.55 |
| 2012-12-19 | 136.55 |
| 2012-12-18 | 137.97 |
| 2012-12-17 | 141.52 |
| 2012-12-14 | 148.62 |
| 2012-12-13 | 148.62 |
| 2012-12-12 | 142.23 |
| 2012-12-11 | 159.99 |
| 2012-12-10 | 159.28 |
| 2012-12-07 | 155.73 |
| 2012-12-06 | 151.47 |
| 2012-12-05 | 147.20 |
| 2012-12-04 | 140.10 |
| 2012-12-03 | 144.36 |
| 2012-11-30 | 138.68 |
| 2012-11-29 | 148.62 |
| 2012-11-28 | 127.31 |
| 2012-11-27 | 125.18 |
| 2012-11-26 | 123.76 |
| 2012-11-23 | 107.42 |
| 2012-11-22 | 102.45 |
| 2012-11-21 | 104.58 |
| 2012-11-20 | 104.58 |
| 2012-11-19 | 104.58 |
| 2012-11-16 | 104.58 |
| 2012-11-15 | 98.90 |
| 2012-11-14 | 100.32 |
| 2012-11-13 | 100.32 |
| 2012-11-12 | 101.74 |
| 2012-11-09 | 106.00 |
| 2012-11-08 | 103.87 |
| 2012-11-07 | 105.29 |
| 2012-11-06 | 102.45 |
| 2012-11-05 | 102.45 |
| 2012-11-02 | 102.45 |
| 2012-11-01 | 102.45 |
| 2012-10-31 | 101.74 |
| 2012-10-30 | 96.06 |
| 2012-10-29 | 98.90 |
| 2012-10-26 | 98.90 |
| 2012-10-25 | 102.45 |
| 2012-10-24 | 106.71 |
| 2012-10-22 | 103.87 |
| 2012-10-19 | 100.32 |
| 2012-10-18 | 103.87 |
| 2012-10-17 | 101.74 |
| 2012-10-16 | 100.32 |
| 2012-10-15 | 103.87 |
| 2012-10-12 | 103.87 |
| 2012-10-11 | 105.29 |
| 2012-10-10 | 105.29 |
| 2012-10-09 | 105.29 |
| 2012-10-08 | 106.00 |
| 2012-10-05 | 104.58 |
| 2012-10-04 | 104.58 |
| 2012-10-03 | 104.58 |
| 2012-09-28 | 102.45 |
| 2012-09-27 | 98.90 |
| 2012-09-26 | 94.64 |
| 2012-09-25 | 97.48 |
| 2012-09-24 | 98.90 |
| 2012-09-21 | 103.87 |
| 2012-09-20 | 98.90 |
| 2012-09-19 | 103.16 |
| 2012-09-18 | 106.00 |
| 2012-09-17 | 109.56 |
| 2012-09-14 | 98.90 |
| 2012-09-13 | 97.48 |
| 2012-09-12 | 97.48 |
| 2012-09-11 | 98.19 |
| 2012-09-10 | 95.35 |
| 2012-09-07 | 97.48 |
| 2012-09-06 | 98.90 |
| 2012-09-05 | 103.16 |
| 2012-09-04 | 95.35 |
| 2012-09-03 | 101.74 |
| 2012-08-31 | 98.90 |
| 2012-08-30 | 96.77 |
| 2012-08-29 | 103.16 |
| 2012-08-28 | 103.87 |
| 2012-08-27 | 104.58 |
| 2012-08-24 | 103.87 |
| 2012-08-23 | 104.58 |
| 2012-08-22 | 103.16 |
| 2012-08-21 | 103.16 |
| 2012-08-20 | 99.61 |
| 2012-08-17 | 99.61 |
| 2012-08-16 | 105.29 |
| 2012-08-15 | 104.58 |
| 2012-08-14 | 106.00 |
| 2012-08-13 | 104.58 |
| 2012-08-10 | 104.58 |
| 2012-08-09 | 104.58 |
| 2012-08-08 | 103.16 |
| 2012-08-07 | 98.90 |
| 2012-08-06 | 97.48 |
| 2012-08-03 | 91.80 |
| 2012-08-02 | 101.03 |
| 2012-08-01 | 102.45 |
| 2012-07-31 | 105.29 |
| 2012-07-30 | 98.90 |
| 2012-07-27 | 102.45 |
| 2012-07-26 | 102.45 |
| 2012-07-25 | 102.45 |
| 2012-07-24 | 103.16 |
| 2012-07-23 | 106.00 |
| 2012-07-20 | 106.00 |
| 2012-07-19 | 106.00 |
| 2012-07-18 | 101.03 |
| 2012-07-17 | 101.03 |
| 2012-07-16 | 99.61 |
| 2012-07-13 | 101.03 |
| 2012-07-12 | 101.03 |
| 2012-07-11 | 106.00 |
| 2012-07-10 | 106.00 |
| 2012-07-09 | 106.00 |
| 2012-07-06 | 101.74 |
| 2012-07-05 | 104.58 |
| 2012-07-04 | 104.58 |
| 2012-07-03 | 104.58 |
| 2012-06-29 | 95.35 |
| 2012-06-28 | 84.69 |
| 2012-06-27 | 84.69 |
| 2012-06-26 | 95.35 |
| 2012-06-25 | 95.35 |
| 2012-06-22 | 102.45 |
| 2012-06-21 | 102.45 |
| 2012-06-20 | 105.29 |
| 2012-06-19 | 106.00 |
| 2012-06-18 | 106.00 |
| 2012-06-15 | 104.58 |
| 2012-06-14 | 102.45 |
| 2012-06-13 | 102.45 |
| 2012-06-12 | 102.45 |
| 2012-06-11 | 106.00 |
| 2012-06-08 | 100.32 |
| 2012-06-07 | 101.03 |
| 2012-06-06 | 101.03 |
| 2012-06-05 | 101.03 |
| 2012-06-04 | 97.48 |
| 2012-06-01 | 103.16 |
| 2012-05-31 | 110.27 |
| 2012-05-30 | 104.58 |
| 2012-05-29 | 103.16 |
| 2012-05-28 | 101.74 |
| 2012-05-25 | 104.58 |
| 2012-05-24 | 103.16 |
| 2012-05-23 | 106.00 |
| 2012-05-22 | 108.84 |
| 2012-05-21 | 103.16 |
| 2012-05-18 | 99.61 |
| 2012-05-17 | 108.84 |
| 2012-05-16 | 111.69 |
| 2012-05-15 | 111.69 |
| 2012-05-14 | 100.32 |
| 2012-05-11 | 106.00 |
| 2012-05-10 | 108.84 |
| 2012-05-09 | 105.29 |
| 2012-05-08 | 106.00 |
| 2012-05-07 | 93.22 |
| 2012-05-04 | 91.80 |
| 2012-05-03 | 98.90 |
| 2012-05-02 | 106.00 |
| 2012-04-30 | 109.56 |
| 2012-04-27 | 101.03 |
| 2012-04-26 | 106.00 |
| 2012-04-25 | 106.00 |
| 2012-04-24 | 99.61 |
| 2012-04-23 | 104.58 |
| 2012-04-20 | 106.00 |
| 2012-04-19 | 110.27 |
| 2012-04-18 | 109.56 |
| 2012-04-17 | 109.56 |
| 2012-04-16 | 113.11 |
| 2012-04-13 | 107.92 |
| 2012-04-12 | 107.92 |
| 2012-04-11 | 104.46 |
| 2012-04-10 | 111.39 |
| 2012-04-05 | 106.54 |
| 2012-04-03 | 94.75 |
| 2012-04-02 | 97.53 |
| 2012-03-30 | 107.23 |
| 2012-03-29 | 107.23 |
| 2012-03-28 | 106.54 |
| 2012-03-27 | 108.61 |
| 2012-03-26 | 108.61 |
| 2012-03-23 | 108.61 |
| 2012-03-22 | 116.24 |
| 2012-03-21 | 114.85 |
| 2012-03-20 | 120.40 |
| 2012-03-19 | 125.25 |
| 2012-03-16 | 114.85 |
| 2012-03-15 | 114.85 |
| 2012-03-14 | 113.47 |
| 2012-03-13 | 111.39 |
| 2012-03-12 | 110.69 |
| 2012-03-09 | 110.00 |
| 2012-03-08 | 114.85 |
| 2012-03-07 | 111.39 |
| 2012-03-06 | 111.39 |
| 2012-03-05 | 114.85 |
| 2012-03-02 | 117.62 |
| 2012-03-01 | 114.85 |
| 2012-02-29 | 114.85 |
| 2012-02-28 | 118.32 |
| 2012-02-27 | 116.24 |
| 2012-02-24 | 113.47 |
| 2012-02-23 | 98.22 |
| 2012-02-22 | 76.73 |
| 2012-02-21 | 69.11 |
| 2012-02-20 | 69.80 |
| 2012-02-17 | 69.80 |
| 2012-02-16 | 69.11 |
| 2012-02-15 | 73.27 |
| 2012-02-14 | 66.34 |
| 2012-02-13 | 67.03 |
| 2012-02-10 | 60.10 |
| 2012-02-09 | 64.26 |
| 2012-02-08 | 55.94 |
| 2012-02-07 | 49.70 |
| 2012-02-06 | 52.48 |
| 2012-02-03 | 46.24 |
| 2012-02-02 | 51.09 |
| 2012-02-01 | 52.48 |
| 2012-01-31 | 55.94 |
| 2012-01-30 | 55.25 |
| 2012-01-27 | 55.94 |
| 2012-01-26 | 51.09 |
| 2012-01-20 | 42.77 |
| 2012-01-19 | 44.16 |
| 2012-01-18 | 45.54 |
| 2012-01-17 | 44.85 |
| 2012-01-16 | 31.68 |
| 2012-01-13 | 31.68 |
| 2012-01-12 | 31.68 |
| 2012-01-11 | 31.68 |
| 2012-01-10 | 31.68 |
| 2012-01-09 | 31.68 |
| 2012-01-06 | 31.68 |
| 2012-01-05 | 31.68 |
| 2012-01-04 | 31.68 |
| 2012-01-03 | 31.68 |
| 2011-12-30 | 31.68 |
| 2011-12-29 | 24.75 |
| 2011-12-28 | 21.98 |
| 2011-12-23 | 24.75 |
| 2011-12-22 | 31.68 |
| 2011-12-21 | 28.22 |
| 2011-12-20 | 31.68 |
| 2011-12-19 | 31.68 |
| 2011-12-16 | 40.00 |
| 2011-12-15 | 42.08 |
| 2011-12-14 | 32.38 |
| 2011-12-13 | 38.61 |
| 2011-12-12 | 38.61 |
| 2011-12-09 | 38.61 |
| 2011-12-08 | 41.39 |
| 2011-12-07 | 41.39 |
| 2011-12-06 | 37.92 |
| 2011-12-05 | 49.01 |
| 2011-12-02 | 45.54 |
| 2011-12-01 | 46.93 |
| 2011-11-30 | 40.69 |
| 2011-11-29 | 40.69 |
| 2011-11-28 | 42.08 |
| 2011-11-25 | 42.77 |
| 2011-11-24 | 42.77 |
| 2011-11-23 | 45.54 |
| 2011-11-22 | 46.24 |
| 2011-11-21 | 52.48 |
| 2011-11-18 | 52.48 |
| 2011-11-17 | 49.01 |
| 2011-11-16 | 49.01 |
| 2011-11-15 | 53.17 |
| 2011-11-14 | 62.87 |
| 2011-11-11 | 62.87 |
| 2011-11-10 | 65.64 |
| 2011-11-09 | 69.11 |
| 2011-11-08 | 62.87 |
| 2011-11-07 | 68.42 |
| 2011-11-04 | 65.64 |
| 2011-11-03 | 62.87 |
| 2011-11-02 | 78.81 |
| 2011-11-01 | 79.51 |
| 2011-10-31 | 80.20 |
| 2011-10-28 | 91.29 |
| 2011-10-27 | 78.81 |
| 2011-10-26 | 75.35 |
| 2011-10-25 | 77.43 |
| 2011-10-24 | 76.73 |
| 2011-10-21 | 76.73 |
| 2011-10-20 | 76.73 |
| 2011-10-19 | 76.73 |
| 2011-10-18 | 80.20 |
| 2011-10-17 | 82.97 |
| 2011-10-14 | 81.58 |
| 2011-10-13 | 90.59 |
| 2011-10-12 | 95.45 |
| 2011-10-11 | 95.45 |
| 2011-10-10 | 97.53 |
| 2011-10-07 | 99.60 |
| 2011-10-06 | 99.60 |
| 2011-10-04 | 76.73 |
| 2011-10-03 | 80.20 |
| 2011-09-30 | 82.28 |
| 2011-09-28 | 85.05 |
| 2011-09-27 | 86.44 |
| 2011-09-26 | 85.05 |
| 2011-09-23 | 87.13 |
| 2011-09-22 | 86.44 |
| 2011-09-21 | 88.52 |
| 2011-09-20 | 88.52 |
| 2011-09-19 | 94.06 |
| 2011-09-16 | 94.06 |
| 2011-09-15 | 94.06 |
| 2011-09-14 | 94.06 |
| 2011-09-12 | 94.06 |
| 2011-09-09 | 94.75 |
| 2011-09-08 | 94.06 |
| 2011-09-07 | 95.45 |
| 2011-09-06 | 95.45 |
| 2011-09-05 | 96.14 |
| 2011-09-02 | 107.92 |
| 2011-09-01 | 94.06 |
| 2011-08-31 | 107.92 |
| 2011-08-30 | 107.92 |
| 2011-08-29 | 102.38 |
| 2011-08-26 | 107.92 |
| 2011-08-25 | 87.82 |
| 2011-08-24 | 88.52 |
| 2011-08-23 | 107.23 |
| 2011-08-22 | 94.06 |
| 2011-08-19 | 107.92 |
| 2011-08-18 | 116.93 |
| 2011-08-17 | 107.92 |
| 2011-08-16 | 120.40 |
| 2011-08-15 | 107.92 |
| 2011-08-12 | 119.70 |
| 2011-08-11 | 97.53 |
| 2011-08-10 | 107.23 |
| 2011-08-09 | 106.54 |
| 2011-08-08 | 107.92 |
| 2011-08-05 | 121.78 |
| 2011-08-04 | 125.25 |
| 2011-08-03 | 132.18 |
| 2011-08-02 | 135.64 |
| 2011-08-01 | 135.64 |
| 2011-07-29 | 142.57 |
| 2011-07-28 | 150.89 |
| 2011-07-27 | 150.89 |
| 2011-07-26 | 150.89 |
| 2011-07-25 | 150.89 |
| 2011-07-22 | 149.51 |
| 2011-07-21 | 149.51 |
| 2011-07-20 | 146.04 |
| 2011-07-19 | 146.04 |
| 2011-07-18 | 136.34 |
| 2011-07-15 | 139.11 |
| 2011-07-14 | 148.81 |
| 2011-07-13 | 150.20 |
| 2011-07-12 | 156.44 |
| 2011-07-11 | 158.52 |
| 2011-07-08 | 170.30 |
| 2011-07-07 | 170.30 |
| 2011-07-06 | 170.30 |
| 2011-07-05 | 170.30 |
| 2011-07-04 | 173.76 |
| 2011-06-30 | 173.76 |
| 2011-06-29 | 162.67 |
| 2011-06-28 | 132.18 |
| 2011-06-27 | 132.18 |
| 2011-06-24 | 135.64 |
| 2011-06-23 | 139.80 |
| 2011-06-22 | 139.80 |
| 2011-06-21 | 135.64 |
| 2011-06-20 | 132.18 |
| 2011-06-17 | 146.04 |
| 2011-06-16 | 152.97 |
| 2011-06-15 | 156.44 |
| 2011-06-14 | 156.44 |
| 2011-06-13 | 159.21 |
| 2011-06-10 | 159.90 |
| 2011-06-09 | 168.91 |
| 2011-06-08 | 175.84 |
| 2011-06-07 | 177.23 |
| 2011-06-03 | 177.23 |
| 2011-06-02 | 177.23 |
| 2011-06-01 | 185.55 |
| 2011-05-31 | 191.09 |
| 2011-05-30 | 184.16 |
| 2011-05-27 | 181.39 |
| 2011-05-26 | 191.09 |
| 2011-05-25 | 180.69 |
| 2011-05-24 | 195.25 |
| 2011-05-23 | 195.25 |
| 2011-05-20 | 195.25 |
| 2011-05-19 | 202.18 |
| 2011-05-18 | 195.25 |
| 2011-05-17 | 195.25 |
| 2011-05-16 | 196.63 |
| 2011-05-13 | 191.78 |
| 2011-05-12 | 186.93 |
| 2011-05-11 | 195.25 |
| 2011-05-09 | 196.63 |
| 2011-05-06 | 188.32 |
| 2011-05-05 | 182.77 |
| 2011-05-04 | 189.01 |
| 2011-05-03 | 194.56 |
| 2011-04-29 | 204.95 |
| 2011-04-28 | 203.56 |
| 2011-04-27 | 218.81 |
| 2011-04-26 | 222.97 |
| 2011-04-21 | 218.81 |
| 2011-04-20 | 218.81 |
| 2011-04-19 | 225.05 |
| 2011-04-18 | 225.74 |
| 2011-04-15 | 227.82 |
| 2011-04-14 | 219.51 |
| 2011-04-13 | 227.82 |
| 2011-04-12 | 225.74 |
| 2011-04-11 | 239.60 |
| 2011-04-08 | 239.60 |
| 2011-04-07 | 225.74 |
| 2011-04-06 | 233.37 |
| 2011-04-04 | 246.54 |
| 2011-04-01 | 239.60 |
| 2011-03-31 | 245.15 |
| 2011-03-30 | 229.90 |
| 2011-03-29 | 216.73 |
| 2011-03-28 | 209.85 |
| 2011-03-25 | 209.85 |
| 2011-03-24 | 202.96 |
| 2011-03-23 | 199.52 |
| 2011-03-22 | 199.52 |
| 2011-03-21 | 199.52 |
| 2011-03-18 | 197.45 |
| 2011-03-17 | 192.63 |
| 2011-03-16 | 191.26 |
| 2011-03-15 | 187.13 |
| 2011-03-14 | 191.95 |
| 2011-03-11 | 185.75 |
| 2011-03-10 | 185.75 |
| 2011-03-09 | 185.75 |
| 2011-03-08 | 178.86 |
| 2011-03-07 | 176.80 |
| 2011-03-04 | 182.31 |
| 2011-03-03 | 178.17 |
| 2011-03-02 | 175.42 |
| 2011-03-01 | 175.42 |
| 2011-02-28 | 178.86 |
| 2011-02-25 | 173.35 |
| 2011-02-24 | 171.98 |
| 2011-02-23 | 175.42 |
| 2011-02-22 | 175.42 |
| 2011-02-21 | 178.86 |
| 2011-02-18 | 183.68 |
| 2011-02-17 | 182.31 |
| 2011-02-16 | 179.55 |
| 2011-02-15 | 178.86 |
| 2011-02-14 | 177.49 |
| 2011-02-11 | 177.49 |
| 2011-02-10 | 180.24 |
| 2011-02-09 | 180.24 |
| 2011-02-08 | 187.81 |
| 2011-02-07 | 184.37 |
| 2011-02-02 | 189.88 |
| 2011-02-01 | 190.57 |
| 2011-01-31 | 190.57 |
| 2011-01-28 | 169.91 |
| 2011-01-27 | 182.99 |
| 2011-01-26 | 182.99 |
| 2011-01-25 | 171.98 |
| 2011-01-24 | 175.42 |
| 2011-01-21 | 176.11 |
| 2011-01-20 | 177.49 |
| 2011-01-19 | 184.37 |
| 2011-01-18 | 176.80 |
| 2011-01-17 | 191.26 |
| 2011-01-14 | 190.57 |
| 2011-01-13 | 190.57 |
| 2011-01-12 | 186.44 |
| 2011-01-11 | 178.86 |
| 2011-01-10 | 176.11 |
| 2011-01-07 | 176.11 |
| 2011-01-06 | 172.67 |
| 2011-01-05 | 178.86 |
| 2011-01-04 | 157.52 |
| 2011-01-03 | 160.27 |
| 2010-12-31 | 159.58 |
| 2010-12-30 | 159.58 |
| 2010-12-29 | 159.58 |
| 2010-12-28 | 158.21 |
| 2010-12-24 | 160.27 |
| 2010-12-23 | 151.32 |
| 2010-12-22 | 154.76 |
| 2010-12-21 | 158.21 |
| 2010-12-20 | 158.21 |
| 2010-12-17 | 158.21 |
| 2010-12-16 | 156.14 |
| 2010-12-15 | 167.16 |
| 2010-12-14 | 167.85 |
| 2010-12-13 | 158.21 |
| 2010-12-10 | 156.83 |
| 2010-12-09 | 165.78 |
| 2010-12-08 | 165.78 |
| 2010-12-07 | 165.09 |
| 2010-12-06 | 165.09 |
| 2010-12-03 | 162.34 |
| 2010-12-02 | 161.65 |
| 2010-12-01 | 167.85 |
| 2010-11-30 | 165.09 |
| 2010-11-29 | 165.09 |
| 2010-11-26 | 155.45 |
| 2010-11-25 | 166.47 |
| 2010-11-24 | 167.85 |
| 2010-11-23 | 168.53 |
| 2010-11-22 | 168.53 |
| 2010-11-19 | 168.53 |
| 2010-11-18 | 171.98 |
| 2010-11-17 | 158.21 |
| 2010-11-16 | 168.53 |
| 2010-11-15 | 175.42 |
| 2010-11-12 | 175.42 |
| 2010-11-11 | 189.88 |
| 2010-11-10 | 194.70 |
| 2010-11-09 | 189.88 |
| 2010-11-08 | 196.08 |
| 2010-11-05 | 187.81 |
| 2010-11-04 | 184.37 |
| 2010-11-03 | 192.63 |
| 2010-11-02 | 178.86 |
| 2010-11-01 | 186.44 |
| 2010-10-29 | 185.75 |
| 2010-10-28 | 189.19 |
| 2010-10-27 | 189.19 |
| 2010-10-26 | 196.08 |
| 2010-10-25 | 189.88 |
| 2010-10-22 | 182.99 |
| 2010-10-21 | 175.42 |
| 2010-10-20 | 175.42 |
| 2010-10-19 | 182.31 |
| 2010-10-18 | 187.81 |
| 2010-10-15 | 187.13 |
| 2010-10-14 | 201.59 |
| 2010-10-13 | 201.59 |
| 2010-10-12 | 192.63 |
| 2010-10-11 | 197.45 |
| 2010-10-08 | 199.52 |
| 2010-10-07 | 188.50 |
| 2010-10-06 | 189.19 |
| 2010-10-05 | 189.19 |
| 2010-10-04 | 189.19 |
| 2010-09-30 | 189.19 |
| 2010-09-29 | 192.63 |
| 2010-09-28 | 196.08 |
| 2010-09-27 | 192.63 |
| 2010-09-24 | 201.59 |
| 2010-09-22 | 194.70 |
| 2010-09-21 | 192.63 |
| 2010-09-20 | 196.08 |
| 2010-09-17 | 202.27 |
| 2010-09-16 | 192.63 |
| 2010-09-15 | 196.08 |
| 2010-09-14 | 193.32 |
| 2010-09-13 | 196.08 |
| 2010-09-10 | 206.41 |
| 2010-09-09 | 193.32 |
| 2010-09-08 | 193.32 |
| 2010-09-07 | 193.32 |
| 2010-09-06 | 193.32 |
| 2010-09-03 | 192.63 |
| 2010-09-02 | 198.14 |
| 2010-09-01 | 192.63 |
| 2010-08-31 | 192.63 |
| 2010-08-30 | 185.06 |
| 2010-08-27 | 196.08 |
| 2010-08-26 | 192.63 |
| 2010-08-25 | 198.14 |
| 2010-08-24 | 209.85 |
| 2010-08-23 | 207.78 |
| 2010-08-20 | 207.78 |
| 2010-08-19 | 203.65 |
| 2010-08-18 | 215.36 |
| 2010-08-17 | 215.36 |
| 2010-08-16 | 213.29 |
| 2010-08-13 | 211.22 |
| 2010-08-12 | 206.41 |
| 2010-08-11 | 214.67 |
| 2010-08-10 | 214.67 |
| 2010-08-09 | 214.67 |
| 2010-08-06 | 209.85 |
| 2010-08-05 | 208.47 |
| 2010-08-04 | 209.85 |
| 2010-08-03 | 210.54 |
| 2010-08-02 | 212.60 |
| 2010-07-30 | 205.03 |
| 2010-07-29 | 205.03 |
| 2010-07-28 | 212.60 |
| 2010-07-27 | 209.85 |
| 2010-07-26 | 209.16 |
| 2010-07-23 | 209.16 |
| 2010-07-22 | 211.91 |
| 2010-07-21 | 209.85 |
| 2010-07-20 | 202.96 |
| 2010-07-19 | 194.70 |
| 2010-07-16 | 199.52 |
| 2010-07-15 | 194.70 |
| 2010-07-14 | 196.77 |
| 2010-07-13 | 202.96 |
| 2010-07-12 | 202.96 |
| 2010-07-09 | 193.32 |
| 2010-07-08 | 191.26 |
| 2010-07-07 | 189.19 |
| 2010-07-06 | 189.19 |
| 2010-07-05 | 189.19 |
| 2010-07-02 | 196.08 |
| 2010-06-30 | 196.08 |
| 2010-06-29 | 202.96 |
| 2010-06-28 | 206.41 |
| 2010-06-25 | 211.22 |
| 2010-06-24 | 209.16 |
| 2010-06-23 | 200.21 |
| 2010-06-22 | 207.78 |
| 2010-06-21 | 208.47 |
| 2010-06-18 | 210.54 |
| 2010-06-17 | 210.54 |
| 2010-06-15 | 216.04 |
| 2010-06-14 | 216.73 |
| 2010-06-11 | 214.67 |
| 2010-06-10 | 214.67 |
| 2010-06-09 | 214.67 |
| 2010-06-08 | 229.82 |
| 2010-06-07 | 211.91 |
| 2010-06-04 | 225.00 |
| 2010-06-03 | 223.62 |
| 2010-06-02 | 236.01 |
| 2010-06-01 | 219.49 |
| 2010-05-31 | 222.24 |
| 2010-05-28 | 223.62 |
| 2010-05-27 | 209.85 |
| 2010-05-26 | 182.31 |
| 2010-05-25 | 189.19 |
| 2010-05-24 | 207.53 |
| 2010-05-20 | 194.52 |
| 2010-05-19 | 200.68 |
| 2010-05-18 | 212.33 |
| 2010-05-17 | 211.64 |
| 2010-05-14 | 214.38 |
| 2010-05-13 | 215.07 |
| 2010-05-12 | 208.22 |
| 2010-05-11 | 207.53 |
| 2010-05-10 | 215.07 |
| 2010-05-07 | 208.22 |
| 2010-05-06 | 211.64 |
| 2010-05-05 | 228.77 |
| 2010-05-04 | 235.62 |
| 2010-05-03 | 235.62 |
| 2010-04-30 | 232.19 |
| 2010-04-29 | 221.92 |
| 2010-04-28 | 221.92 |
| 2010-04-27 | 228.77 |
| 2010-04-26 | 232.19 |
| 2010-04-23 | 232.19 |
| 2010-04-22 | 235.62 |
| 2010-04-21 | 232.88 |
| 2010-04-20 | 242.47 |
| 2010-04-19 | 235.62 |
| 2010-04-16 | 252.74 |
| 2010-04-15 | 260.27 |
| 2010-04-14 | 265.75 |
| 2010-04-13 | 256.16 |
| 2010-04-12 | 261.64 |
| 2010-04-09 | 259.59 |
| 2010-04-08 | 250.68 |
| 2010-04-07 | 250.68 |
| 2010-04-01 | 250.68 |
| 2010-03-31 | 250.68 |
| 2010-03-30 | 250.00 |
| 2010-03-29 | 247.26 |
| 2010-03-26 | 250.00 |
| 2010-03-25 | 244.52 |
| 2010-03-24 | 228.77 |
| 2010-03-23 | 215.75 |
| 2010-03-22 | 223.29 |
| 2010-03-19 | 225.34 |
| 2010-03-18 | 219.18 |
| 2010-03-17 | 217.81 |
| 2010-03-16 | 214.38 |
| 2010-03-15 | 216.44 |
| 2010-03-12 | 216.44 |
| 2010-03-11 | 216.44 |
| 2010-03-10 | 218.49 |
| 2010-03-09 | 221.92 |
| 2010-03-08 | 221.92 |
| 2010-03-05 | 221.23 |
| 2010-03-04 | 217.12 |
| 2010-03-03 | 213.70 |
| 2010-03-02 | 206.85 |
| 2010-03-01 | 188.36 |
| 2010-02-26 | 187.67 |
| 2010-02-25 | 183.56 |
| 2010-02-24 | 179.45 |
| 2010-02-23 | 180.82 |
| 2010-02-22 | 180.82 |
| 2010-02-19 | 180.82 |
| 2010-02-18 | 180.82 |
| 2010-02-17 | 181.51 |
| 2010-02-12 | 186.30 |
| 2010-02-11 | 185.62 |
| 2010-02-10 | 184.93 |
| 2010-02-09 | 186.30 |
| 2010-02-08 | 187.67 |
| 2010-02-05 | 185.62 |
| 2010-02-04 | 187.67 |
| 2010-02-03 | 178.77 |
| 2010-02-02 | 177.40 |
| 2010-02-01 | 160.27 |
| 2010-01-29 | 166.44 |
| 2010-01-28 | 160.96 |
| 2010-01-27 | 167.12 |
| 2010-01-26 | 167.12 |
| 2010-01-25 | 177.40 |
| 2010-01-22 | 171.23 |
| 2010-01-21 | 180.14 |
| 2010-01-20 | 180.14 |
| 2010-01-19 | 179.45 |
| 2010-01-18 | 178.08 |
| 2010-01-15 | 191.10 |
| 2010-01-14 | 199.32 |
| 2010-01-13 | 195.89 |
| 2010-01-12 | 189.04 |
| 2010-01-11 | 146.58 |
| 2010-01-08 | 144.52 |
| 2010-01-07 | 153.42 |
| 2010-01-06 | 152.05 |
| 2010-01-05 | 150.00 |
| 2010-01-04 | 147.95 |
| 2009-12-31 | 154.79 |
| 2009-12-30 | 156.85 |
| 2009-12-29 | 156.85 |
| 2009-12-28 | 158.90 |
| 2009-12-24 | 154.11 |
| 2009-12-23 | 153.42 |
| 2009-12-22 | 138.36 |
| 2009-12-21 | 138.36 |
| 2009-12-18 | 141.10 |
| 2009-12-17 | 146.58 |
| 2009-12-16 | 156.85 |
| 2009-12-15 | 166.44 |
| 2009-12-14 | 180.82 |
| 2009-12-11 | 189.04 |
| 2009-12-10 | 186.30 |
| 2009-12-09 | 205.48 |
| 2009-12-08 | 216.44 |
| 2009-12-07 | 204.11 |
| 2009-12-04 | 204.11 |
| 2009-12-03 | 192.47 |
| 2009-12-02 | 173.97 |
| 2009-12-01 | 167.12 |
| 2009-11-30 | 168.49 |
| 2009-11-27 | 150.68 |
| 2009-11-26 | 160.27 |
| 2009-11-25 | 173.97 |
| 2009-11-24 | 167.12 |
| 2009-11-23 | 160.27 |
| 2009-11-20 | 139.73 |
| 2009-11-19 | 128.77 |
| 2009-11-18 | 124.66 |
| 2009-11-17 | 125.34 |
| 2009-11-16 | 115.75 |
| 2009-11-13 | 126.03 |
| 2009-11-12 | 132.88 |
| 2009-11-11 | 117.81 |
| 2009-11-10 | 118.49 |
| 2009-11-09 | 116.44 |
| 2009-11-06 | 121.92 |
| 2009-11-05 | 117.81 |
| 2009-11-04 | 117.12 |
| 2009-11-03 | 120.55 |
| 2009-11-02 | 119.18 |
| 2009-10-30 | 121.92 |
| 2009-10-29 | 123.29 |
| 2009-10-28 | 126.03 |
| 2009-10-27 | 134.93 |
| 2009-10-23 | 126.03 |
| 2009-10-22 | 118.49 |
| 2009-10-21 | 115.75 |
| 2009-10-20 | 108.22 |
| 2009-10-19 | 101.37 |
| 2009-10-16 | 105.48 |
| 2009-10-15 | 106.85 |
| 2009-10-14 | 108.22 |
| 2009-10-13 | 99.32 |
| 2009-10-12 | 104.11 |
| 2009-10-09 | 104.79 |
| 2009-10-08 | 98.63 |
| 2009-10-07 | 108.22 |
| 2009-10-06 | 98.63 |
| 2009-10-05 | 100.00 |
| 2009-10-02 | 100.00 |
| 2009-09-30 | 103.42 |
| 2009-09-29 | 104.79 |
| 2009-09-28 | 101.37 |
| 2009-09-25 | 108.90 |
| 2009-09-24 | 99.32 |
| 2009-09-23 | 110.27 |
| 2009-09-22 | 123.97 |
| 2009-09-21 | 119.18 |
| 2009-09-18 | 104.79 |
| 2009-09-17 | 106.85 |
| 2009-09-16 | 110.96 |
| 2009-09-15 | 105.48 |
| 2009-09-14 | 108.22 |
| 2009-09-11 | 106.85 |
| 2009-09-10 | 112.33 |
| 2009-09-09 | 97.26 |
| 2009-09-08 | 69.86 |
| 2009-09-07 | 64.38 |
| 2009-09-04 | 69.86 |
| 2009-09-03 | 67.81 |
| 2009-09-02 | 47.26 |
| 2009-09-01 | 39.04 |
| 2009-08-31 | 36.99 |
| 2009-08-28 | 36.99 |
| 2009-08-27 | 38.36 |
| 2009-08-26 | 37.67 |
| 2009-08-25 | 36.99 |
| 2009-08-24 | 40.41 |
| 2009-08-21 | 39.04 |
| 2009-08-20 | 44.52 |
| 2009-08-19 | 37.67 |
| 2009-08-18 | 43.84 |
| 2009-08-17 | 41.78 |
| 2009-08-14 | 46.58 |
| 2009-08-13 | 50.68 |
| 2009-08-12 | 52.74 |
| 2009-08-11 | 55.48 |
| 2009-08-10 | 40.41 |
| 2009-08-07 | 28.08 |
| 2009-08-06 | 30.14 |
| 2009-08-05 | 31.51 |
| 2009-08-04 | 34.25 |
| 2009-08-03 | 26.71 |
| 2009-07-31 | 21.92 |
| 2009-07-30 | 21.23 |
| 2009-07-29 | 21.23 |
| 2009-07-28 | 25.34 |
| 2009-07-27 | 25.34 |
| 2009-07-24 | 21.92 |
| 2009-07-23 | 21.92 |
| 2009-07-22 | 22.60 |
| 2009-07-21 | 22.60 |
| 2009-07-20 | 26.71 |
| 2009-07-17 | 23.29 |
| 2009-07-16 | 25.34 |
| 2009-07-15 | 23.29 |
| 2009-07-14 | 21.23 |
| 2009-07-13 | 19.86 |
| 2009-07-10 | 21.23 |
| 2009-07-09 | 25.34 |
| 2009-07-08 | 26.71 |
| 2009-07-07 | 26.71 |
| 2009-07-06 | 30.14 |
| 2009-07-03 | 31.51 |
| 2009-07-02 | 30.82 |
| 2009-06-30 | 34.25 |
| 2009-06-29 | 38.36 |
| 2009-06-26 | 42.47 |
| 2009-06-25 | 42.47 |
| 2009-06-24 | 46.58 |
| 2009-06-23 | 31.51 |
| 2009-06-22 | 36.99 |
| 2009-06-19 | 42.47 |
| 2009-06-18 | 45.89 |
| 2009-06-17 | 47.26 |
| 2009-06-16 | 47.26 |
| 2009-06-15 | 49.32 |
| 2009-06-12 | 31.51 |
| 2009-06-11 | 33.56 |
| 2009-06-10 | 39.04 |
| 2009-06-09 | 17.12 |
| 2009-06-08 | 2.74 |
| 2009-06-05 | -0.68 |
| 2009-06-04 | -3.42 |
| 2009-06-03 | -3.42 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 2.74 |
| 2009-05-29 | 5.48 |
| 2009-05-27 | 4.11 |
| 2009-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy