Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02300 | 2004-03-26 | 2021-04-19 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2300 % |
|---|---|
| 2021-04-19 | -14.93 |
| 2021-04-16 | -14.93 |
| 2021-04-15 | -14.93 |
| 2021-04-14 | -14.93 |
| 2021-04-13 | -14.93 |
| 2021-04-12 | -13.28 |
| 2021-04-09 | -13.70 |
| 2021-04-08 | -13.70 |
| 2021-04-07 | -13.28 |
| 2021-04-01 | -13.70 |
| 2021-03-31 | -13.70 |
| 2021-03-30 | -13.70 |
| 2021-03-29 | -13.70 |
| 2021-03-26 | -13.70 |
| 2021-03-25 | -13.70 |
| 2021-03-24 | -13.70 |
| 2021-03-23 | -13.70 |
| 2021-03-22 | -13.70 |
| 2021-03-19 | -14.93 |
| 2021-03-18 | -14.93 |
| 2021-03-17 | -14.93 |
| 2021-03-16 | -14.93 |
| 2021-03-15 | -14.93 |
| 2021-03-12 | -14.93 |
| 2021-03-11 | -13.28 |
| 2021-03-10 | -13.28 |
| 2021-03-09 | -13.28 |
| 2021-03-08 | -13.28 |
| 2021-03-05 | -13.28 |
| 2021-03-04 | -13.28 |
| 2021-03-03 | -13.28 |
| 2021-03-02 | -13.28 |
| 2021-03-01 | -13.28 |
| 2021-02-26 | -13.28 |
| 2021-02-25 | -13.28 |
| 2021-02-24 | -13.28 |
| 2021-02-23 | -13.28 |
| 2021-02-22 | -13.28 |
| 2021-02-19 | -13.28 |
| 2021-02-18 | -14.93 |
| 2021-02-17 | -14.93 |
| 2021-02-16 | -14.93 |
| 2021-02-11 | -14.93 |
| 2021-02-10 | -14.93 |
| 2021-02-09 | -14.93 |
| 2021-02-08 | -14.93 |
| 2021-02-05 | -14.93 |
| 2021-02-04 | -14.93 |
| 2021-02-03 | -14.93 |
| 2021-02-02 | -13.28 |
| 2021-02-01 | -13.28 |
| 2021-01-29 | -14.93 |
| 2021-01-28 | -14.93 |
| 2021-01-27 | -14.93 |
| 2021-01-26 | -14.93 |
| 2021-01-25 | -14.93 |
| 2021-01-22 | -14.11 |
| 2021-01-21 | -14.11 |
| 2021-01-20 | -14.93 |
| 2021-01-19 | -14.93 |
| 2021-01-18 | -14.93 |
| 2021-01-15 | -14.93 |
| 2021-01-14 | -14.11 |
| 2021-01-13 | -15.35 |
| 2021-01-12 | -14.93 |
| 2021-01-11 | -15.35 |
| 2021-01-08 | -15.35 |
| 2021-01-07 | -15.35 |
| 2021-01-06 | -15.35 |
| 2021-01-05 | -15.76 |
| 2021-01-04 | -15.76 |
| 2020-12-31 | -15.76 |
| 2020-12-30 | -15.76 |
| 2020-12-29 | -15.35 |
| 2020-12-28 | -14.93 |
| 2020-12-24 | -16.59 |
| 2020-12-23 | -14.93 |
| 2020-12-22 | -14.11 |
| 2020-12-21 | -12.87 |
| 2020-12-18 | -12.87 |
| 2020-12-17 | -12.87 |
| 2020-12-16 | -12.87 |
| 2020-12-15 | -12.04 |
| 2020-12-14 | -12.46 |
| 2020-12-11 | -11.63 |
| 2020-12-10 | -12.04 |
| 2020-12-09 | -13.28 |
| 2020-12-08 | -13.28 |
| 2020-12-07 | -13.28 |
| 2020-12-04 | -12.87 |
| 2020-12-03 | -12.87 |
| 2020-12-02 | -12.87 |
| 2020-12-01 | -12.87 |
| 2020-11-30 | -12.87 |
| 2020-11-27 | -12.87 |
| 2020-11-26 | -12.47 |
| 2020-11-25 | -12.47 |
| 2020-11-24 | -12.87 |
| 2020-11-23 | -12.87 |
| 2020-11-20 | -12.87 |
| 2020-11-19 | -12.87 |
| 2020-11-18 | -12.47 |
| 2020-11-17 | -12.87 |
| 2020-11-16 | -12.87 |
| 2020-11-13 | -12.47 |
| 2020-11-12 | -12.47 |
| 2020-11-11 | -13.27 |
| 2020-11-10 | -13.27 |
| 2020-11-09 | -12.47 |
| 2020-11-06 | -13.27 |
| 2020-11-05 | -12.87 |
| 2020-11-04 | -13.27 |
| 2020-11-03 | -13.27 |
| 2020-11-02 | -12.87 |
| 2020-10-30 | -13.27 |
| 2020-10-29 | -12.47 |
| 2020-10-28 | -13.27 |
| 2020-10-27 | -13.27 |
| 2020-10-23 | -12.87 |
| 2020-10-22 | -13.27 |
| 2020-10-21 | -12.87 |
| 2020-10-20 | -12.87 |
| 2020-10-19 | -12.87 |
| 2020-10-16 | -13.27 |
| 2020-10-15 | -12.87 |
| 2020-10-14 | -13.27 |
| 2020-10-12 | -12.87 |
| 2020-10-09 | -12.87 |
| 2020-10-08 | -13.27 |
| 2020-10-07 | -12.87 |
| 2020-10-06 | -12.87 |
| 2020-10-05 | -13.27 |
| 2020-09-30 | -14.07 |
| 2020-09-29 | -13.67 |
| 2020-09-28 | -14.07 |
| 2020-09-25 | -14.07 |
| 2020-09-24 | -42.18 |
| 2020-09-23 | -42.18 |
| 2020-09-22 | -42.18 |
| 2020-09-21 | -42.18 |
| 2020-09-18 | -42.18 |
| 2020-09-17 | -42.18 |
| 2020-09-16 | -42.58 |
| 2020-09-15 | -42.18 |
| 2020-09-14 | -42.18 |
| 2020-09-11 | -43.39 |
| 2020-09-10 | -42.98 |
| 2020-09-09 | -43.79 |
| 2020-09-08 | -46.20 |
| 2020-09-07 | -46.20 |
| 2020-09-04 | -46.20 |
| 2020-09-03 | -45.79 |
| 2020-09-02 | -46.20 |
| 2020-09-01 | -45.39 |
| 2020-08-31 | -45.39 |
| 2020-08-28 | -45.39 |
| 2020-08-27 | -44.59 |
| 2020-08-26 | -44.19 |
| 2020-08-25 | -44.19 |
| 2020-08-24 | -43.79 |
| 2020-08-21 | -43.79 |
| 2020-08-20 | -44.19 |
| 2020-08-19 | -41.78 |
| 2020-08-18 | -42.18 |
| 2020-08-17 | -44.59 |
| 2020-08-14 | -44.99 |
| 2020-08-13 | -44.99 |
| 2020-08-12 | -43.79 |
| 2020-08-11 | -44.59 |
| 2020-08-10 | -44.19 |
| 2020-08-07 | -45.39 |
| 2020-08-06 | -46.20 |
| 2020-08-05 | -46.20 |
| 2020-08-04 | -46.20 |
| 2020-08-03 | -45.79 |
| 2020-07-31 | -46.20 |
| 2020-07-30 | -45.39 |
| 2020-07-29 | -45.39 |
| 2020-07-28 | -45.39 |
| 2020-07-27 | -45.39 |
| 2020-07-24 | -45.39 |
| 2020-07-23 | -45.39 |
| 2020-07-22 | -44.19 |
| 2020-07-21 | -43.79 |
| 2020-07-20 | -44.99 |
| 2020-07-17 | -44.59 |
| 2020-07-16 | -44.59 |
| 2020-07-15 | -43.39 |
| 2020-07-14 | -44.19 |
| 2020-07-13 | -43.39 |
| 2020-07-10 | -45.39 |
| 2020-07-09 | -45.39 |
| 2020-07-08 | -44.19 |
| 2020-07-07 | -44.19 |
| 2020-07-06 | -43.39 |
| 2020-07-03 | -44.99 |
| 2020-07-02 | -45.39 |
| 2020-06-30 | -43.79 |
| 2020-06-29 | -44.59 |
| 2020-06-26 | -43.79 |
| 2020-06-24 | -43.79 |
| 2020-06-23 | -43.95 |
| 2020-06-22 | -45.11 |
| 2020-06-19 | -45.49 |
| 2020-06-18 | -44.72 |
| 2020-06-17 | -44.72 |
| 2020-06-16 | -42.01 |
| 2020-06-15 | -42.79 |
| 2020-06-12 | -43.56 |
| 2020-06-11 | -43.95 |
| 2020-06-10 | -45.88 |
| 2020-06-09 | -46.65 |
| 2020-06-08 | -46.27 |
| 2020-06-05 | -44.72 |
| 2020-06-04 | -46.27 |
| 2020-06-03 | -44.33 |
| 2020-06-02 | -43.95 |
| 2020-06-01 | -44.33 |
| 2020-05-29 | -47.43 |
| 2020-05-28 | -46.65 |
| 2020-05-27 | -46.27 |
| 2020-05-26 | -46.27 |
| 2020-05-25 | -45.88 |
| 2020-05-22 | -44.33 |
| 2020-05-21 | -44.33 |
| 2020-05-20 | -44.72 |
| 2020-05-19 | -44.33 |
| 2020-05-18 | -44.33 |
| 2020-05-15 | -44.33 |
| 2020-05-14 | -43.56 |
| 2020-05-13 | -43.56 |
| 2020-05-12 | -45.49 |
| 2020-05-11 | -44.33 |
| 2020-05-08 | -44.72 |
| 2020-05-07 | -43.95 |
| 2020-05-06 | -42.01 |
| 2020-05-05 | -43.17 |
| 2020-05-04 | -45.11 |
| 2020-04-29 | -42.79 |
| 2020-04-28 | -45.88 |
| 2020-04-27 | -45.11 |
| 2020-04-24 | -45.49 |
| 2020-04-23 | -45.49 |
| 2020-04-22 | -45.49 |
| 2020-04-21 | -45.11 |
| 2020-04-20 | -44.33 |
| 2020-04-17 | -43.95 |
| 2020-04-16 | -44.72 |
| 2020-04-15 | -44.72 |
| 2020-04-14 | -43.17 |
| 2020-04-09 | -43.56 |
| 2020-04-08 | -44.72 |
| 2020-04-07 | -43.17 |
| 2020-04-06 | -44.33 |
| 2020-04-03 | -43.56 |
| 2020-04-02 | -42.40 |
| 2020-04-01 | -42.01 |
| 2020-03-31 | -42.79 |
| 2020-03-30 | -42.01 |
| 2020-03-27 | -40.47 |
| 2020-03-26 | -42.01 |
| 2020-03-25 | -40.86 |
| 2020-03-24 | -41.63 |
| 2020-03-23 | -38.15 |
| 2020-03-20 | -37.76 |
| 2020-03-19 | -38.15 |
| 2020-03-18 | -35.44 |
| 2020-03-17 | -35.06 |
| 2020-03-16 | -33.51 |
| 2020-03-13 | -30.80 |
| 2020-03-12 | -34.28 |
| 2020-03-11 | -29.64 |
| 2020-03-10 | -31.19 |
| 2020-03-09 | -33.90 |
| 2020-03-06 | -31.96 |
| 2020-03-05 | -29.64 |
| 2020-03-04 | -29.26 |
| 2020-03-03 | -29.26 |
| 2020-03-02 | -31.19 |
| 2020-02-28 | -28.87 |
| 2020-02-27 | -28.48 |
| 2020-02-26 | -29.64 |
| 2020-02-25 | -26.94 |
| 2020-02-24 | -26.94 |
| 2020-02-21 | -26.94 |
| 2020-02-20 | -23.46 |
| 2020-02-19 | -23.07 |
| 2020-02-18 | -25.01 |
| 2020-02-17 | -25.01 |
| 2020-02-14 | -25.39 |
| 2020-02-13 | -25.39 |
| 2020-02-12 | -26.55 |
| 2020-02-11 | -25.39 |
| 2020-02-10 | -26.55 |
| 2020-02-07 | -24.62 |
| 2020-02-06 | -27.33 |
| 2020-02-05 | -27.33 |
| 2020-02-04 | -28.48 |
| 2020-02-03 | -28.48 |
| 2020-01-31 | -28.48 |
| 2020-01-30 | -28.48 |
| 2020-01-29 | -27.71 |
| 2020-01-24 | -28.48 |
| 2020-01-23 | -25.01 |
| 2020-01-22 | -28.10 |
| 2020-01-21 | -28.48 |
| 2020-01-20 | -27.33 |
| 2020-01-17 | -27.33 |
| 2020-01-16 | -26.17 |
| 2020-01-15 | -25.78 |
| 2020-01-14 | -25.78 |
| 2020-01-13 | -25.39 |
| 2020-01-10 | -23.46 |
| 2020-01-09 | -23.46 |
| 2020-01-08 | -23.46 |
| 2020-01-07 | -23.46 |
| 2020-01-06 | -21.53 |
| 2020-01-03 | -23.07 |
| 2020-01-02 | -22.69 |
| 2019-12-31 | -24.23 |
| 2019-12-30 | -24.23 |
| 2019-12-27 | -24.23 |
| 2019-12-24 | -24.23 |
| 2019-12-23 | -24.23 |
| 2019-12-20 | -22.69 |
| 2019-12-19 | -21.14 |
| 2019-12-18 | -22.69 |
| 2019-12-17 | -22.69 |
| 2019-12-16 | -23.85 |
| 2019-12-13 | -23.85 |
| 2019-12-12 | -23.07 |
| 2019-12-11 | -23.07 |
| 2019-12-10 | -23.07 |
| 2019-12-09 | -22.69 |
| 2019-12-06 | -26.94 |
| 2019-12-05 | -29.26 |
| 2019-12-04 | -28.10 |
| 2019-12-03 | -26.94 |
| 2019-12-02 | -26.94 |
| 2019-11-29 | -26.59 |
| 2019-11-28 | -26.95 |
| 2019-11-27 | -25.86 |
| 2019-11-26 | -25.86 |
| 2019-11-25 | -25.86 |
| 2019-11-22 | -29.86 |
| 2019-11-21 | -25.86 |
| 2019-11-20 | -25.86 |
| 2019-11-19 | -26.59 |
| 2019-11-18 | -26.23 |
| 2019-11-15 | -26.59 |
| 2019-11-14 | -26.23 |
| 2019-11-13 | -27.32 |
| 2019-11-12 | -28.04 |
| 2019-11-11 | -27.32 |
| 2019-11-08 | -26.95 |
| 2019-11-07 | -27.32 |
| 2019-11-06 | -25.86 |
| 2019-11-05 | -25.86 |
| 2019-11-04 | -27.32 |
| 2019-11-01 | -26.23 |
| 2019-10-31 | -26.59 |
| 2019-10-30 | -29.86 |
| 2019-10-29 | -29.13 |
| 2019-10-28 | -28.41 |
| 2019-10-25 | -28.41 |
| 2019-10-24 | -26.95 |
| 2019-10-23 | -26.59 |
| 2019-10-22 | -27.32 |
| 2019-10-21 | -30.59 |
| 2019-10-18 | -29.50 |
| 2019-10-17 | -30.95 |
| 2019-10-16 | -30.22 |
| 2019-10-15 | -32.41 |
| 2019-10-14 | -29.13 |
| 2019-10-11 | -31.68 |
| 2019-10-10 | -29.86 |
| 2019-10-09 | -32.77 |
| 2019-10-08 | -31.68 |
| 2019-10-04 | -32.41 |
| 2019-10-03 | -33.13 |
| 2019-10-02 | -33.13 |
| 2019-09-30 | -32.04 |
| 2019-09-27 | -32.77 |
| 2019-09-26 | -31.68 |
| 2019-09-25 | -32.77 |
| 2019-09-24 | -32.04 |
| 2019-09-23 | -31.68 |
| 2019-09-20 | -29.86 |
| 2019-09-19 | -30.95 |
| 2019-09-18 | -30.59 |
| 2019-09-17 | -29.86 |
| 2019-09-16 | -30.95 |
| 2019-09-13 | -30.22 |
| 2019-09-12 | -31.32 |
| 2019-09-11 | -32.04 |
| 2019-09-10 | -32.04 |
| 2019-09-09 | -32.77 |
| 2019-09-06 | -32.41 |
| 2019-09-05 | -32.41 |
| 2019-09-04 | -32.41 |
| 2019-09-03 | -33.13 |
| 2019-09-02 | -33.13 |
| 2019-08-30 | -32.41 |
| 2019-08-29 | -34.95 |
| 2019-08-28 | -34.95 |
| 2019-08-27 | -34.95 |
| 2019-08-26 | -35.31 |
| 2019-08-23 | -34.59 |
| 2019-08-22 | -34.59 |
| 2019-08-21 | -33.86 |
| 2019-08-20 | -33.86 |
| 2019-08-19 | -33.86 |
| 2019-08-16 | -33.13 |
| 2019-08-15 | -33.13 |
| 2019-08-14 | -34.59 |
| 2019-08-13 | -33.86 |
| 2019-08-12 | -33.86 |
| 2019-08-09 | -33.86 |
| 2019-08-08 | -33.86 |
| 2019-08-07 | -33.86 |
| 2019-08-06 | -33.86 |
| 2019-08-05 | -33.13 |
| 2019-08-02 | -34.59 |
| 2019-08-01 | -33.50 |
| 2019-07-31 | -33.50 |
| 2019-07-30 | -33.50 |
| 2019-07-29 | -32.77 |
| 2019-07-26 | -32.77 |
| 2019-07-25 | -33.86 |
| 2019-07-24 | -33.86 |
| 2019-07-23 | -32.77 |
| 2019-07-22 | -32.77 |
| 2019-07-19 | -32.77 |
| 2019-07-18 | -32.77 |
| 2019-07-17 | -32.77 |
| 2019-07-16 | -32.77 |
| 2019-07-15 | -32.77 |
| 2019-07-12 | -32.77 |
| 2019-07-11 | -32.77 |
| 2019-07-10 | -33.13 |
| 2019-07-09 | -33.13 |
| 2019-07-08 | -33.13 |
| 2019-07-05 | -32.41 |
| 2019-07-04 | -32.41 |
| 2019-07-03 | -32.41 |
| 2019-07-02 | -32.41 |
| 2019-06-28 | -32.77 |
| 2019-06-27 | -34.22 |
| 2019-06-26 | -34.22 |
| 2019-06-25 | -34.22 |
| 2019-06-24 | -32.77 |
| 2019-06-21 | -32.77 |
| 2019-06-20 | -32.77 |
| 2019-06-19 | -32.77 |
| 2019-06-18 | -32.77 |
| 2019-06-17 | -34.22 |
| 2019-06-14 | -34.22 |
| 2019-06-13 | -34.22 |
| 2019-06-12 | -34.22 |
| 2019-06-11 | -32.41 |
| 2019-06-10 | -32.55 |
| 2019-06-06 | -33.25 |
| 2019-06-05 | -33.25 |
| 2019-06-04 | -33.25 |
| 2019-06-03 | -33.60 |
| 2019-05-31 | -33.60 |
| 2019-05-30 | -33.60 |
| 2019-05-29 | -33.60 |
| 2019-05-28 | -32.90 |
| 2019-05-27 | -33.60 |
| 2019-05-24 | -33.60 |
| 2019-05-23 | -32.20 |
| 2019-05-22 | -32.20 |
| 2019-05-21 | -32.90 |
| 2019-05-20 | -32.20 |
| 2019-05-17 | -32.90 |
| 2019-05-16 | -32.20 |
| 2019-05-15 | -32.90 |
| 2019-05-14 | -32.55 |
| 2019-05-10 | -31.50 |
| 2019-05-09 | -32.55 |
| 2019-05-08 | -33.25 |
| 2019-05-07 | -33.25 |
| 2019-05-06 | -34.31 |
| 2019-05-03 | -32.55 |
| 2019-05-02 | -32.55 |
| 2019-04-30 | -33.25 |
| 2019-04-29 | -33.25 |
| 2019-04-26 | -33.25 |
| 2019-04-25 | -34.31 |
| 2019-04-24 | -34.31 |
| 2019-04-23 | -33.25 |
| 2019-04-18 | -32.55 |
| 2019-04-17 | -32.55 |
| 2019-04-16 | -32.55 |
| 2019-04-15 | -32.90 |
| 2019-04-12 | -32.90 |
| 2019-04-11 | -32.55 |
| 2019-04-10 | -32.90 |
| 2019-04-09 | -33.96 |
| 2019-04-08 | -33.60 |
| 2019-04-04 | -32.90 |
| 2019-04-03 | -32.90 |
| 2019-04-02 | -32.90 |
| 2019-04-01 | -33.25 |
| 2019-03-29 | -34.31 |
| 2019-03-28 | -34.31 |
| 2019-03-27 | -36.42 |
| 2019-03-26 | -35.71 |
| 2019-03-25 | -35.01 |
| 2019-03-22 | -35.01 |
| 2019-03-21 | -35.71 |
| 2019-03-20 | -35.01 |
| 2019-03-19 | -34.31 |
| 2019-03-18 | -33.96 |
| 2019-03-15 | -33.96 |
| 2019-03-14 | -34.31 |
| 2019-03-13 | -33.96 |
| 2019-03-12 | -35.01 |
| 2019-03-11 | -35.71 |
| 2019-03-08 | -32.90 |
| 2019-03-07 | -32.90 |
| 2019-03-06 | -33.96 |
| 2019-03-05 | -33.96 |
| 2019-03-04 | -33.25 |
| 2019-03-01 | -33.25 |
| 2019-02-28 | -33.25 |
| 2019-02-27 | -33.25 |
| 2019-02-26 | -33.96 |
| 2019-02-25 | -34.31 |
| 2019-02-22 | -34.31 |
| 2019-02-21 | -35.36 |
| 2019-02-20 | -34.66 |
| 2019-02-19 | -33.96 |
| 2019-02-18 | -33.96 |
| 2019-02-15 | -33.96 |
| 2019-02-14 | -33.60 |
| 2019-02-13 | -33.60 |
| 2019-02-12 | -35.36 |
| 2019-02-11 | -35.36 |
| 2019-02-08 | -35.36 |
| 2019-02-04 | -35.36 |
| 2019-02-01 | -37.12 |
| 2019-01-31 | -37.12 |
| 2019-01-30 | -37.47 |
| 2019-01-29 | -38.52 |
| 2019-01-28 | -39.23 |
| 2019-01-25 | -39.23 |
| 2019-01-24 | -39.23 |
| 2019-01-23 | -39.23 |
| 2019-01-22 | -39.58 |
| 2019-01-21 | -39.58 |
| 2019-01-18 | -39.23 |
| 2019-01-17 | -39.93 |
| 2019-01-16 | -39.23 |
| 2019-01-15 | -39.23 |
| 2019-01-14 | -37.82 |
| 2019-01-11 | -39.58 |
| 2019-01-10 | -39.23 |
| 2019-01-09 | -39.58 |
| 2019-01-08 | -39.23 |
| 2019-01-07 | -37.47 |
| 2019-01-04 | -36.42 |
| 2019-01-03 | -36.42 |
| 2019-01-02 | -36.42 |
| 2018-12-31 | -37.12 |
| 2018-12-28 | -37.12 |
| 2018-12-27 | -37.12 |
| 2018-12-24 | -37.12 |
| 2018-12-21 | -37.12 |
| 2018-12-20 | -37.12 |
| 2018-12-19 | -39.93 |
| 2018-12-18 | -38.17 |
| 2018-12-17 | -37.82 |
| 2018-12-14 | -38.17 |
| 2018-12-13 | -36.77 |
| 2018-12-12 | -38.17 |
| 2018-12-11 | -37.47 |
| 2018-12-10 | -36.42 |
| 2018-12-07 | -36.06 |
| 2018-12-06 | -36.42 |
| 2018-12-05 | -36.42 |
| 2018-12-04 | -35.01 |
| 2018-12-03 | -34.66 |
| 2018-11-30 | -36.06 |
| 2018-11-29 | -36.74 |
| 2018-11-28 | -35.73 |
| 2018-11-27 | -34.72 |
| 2018-11-26 | -34.72 |
| 2018-11-23 | -33.71 |
| 2018-11-22 | -34.72 |
| 2018-11-21 | -34.38 |
| 2018-11-20 | -33.71 |
| 2018-11-19 | -32.70 |
| 2018-11-16 | -33.04 |
| 2018-11-15 | -33.04 |
| 2018-11-14 | -33.71 |
| 2018-11-13 | -33.37 |
| 2018-11-12 | -32.70 |
| 2018-11-09 | -32.70 |
| 2018-11-08 | -32.70 |
| 2018-11-07 | -33.37 |
| 2018-11-06 | -33.37 |
| 2018-11-05 | -33.37 |
| 2018-11-02 | -34.04 |
| 2018-11-01 | -34.04 |
| 2018-10-31 | -34.04 |
| 2018-10-30 | -33.37 |
| 2018-10-29 | -33.37 |
| 2018-10-26 | -34.04 |
| 2018-10-25 | -32.70 |
| 2018-10-24 | -32.36 |
| 2018-10-23 | -32.70 |
| 2018-10-22 | -32.70 |
| 2018-10-19 | -32.70 |
| 2018-10-18 | -32.70 |
| 2018-10-16 | -32.70 |
| 2018-10-15 | -32.36 |
| 2018-10-12 | -32.36 |
| 2018-10-11 | -32.36 |
| 2018-10-10 | -32.03 |
| 2018-10-09 | -31.02 |
| 2018-10-08 | -31.02 |
| 2018-10-05 | -31.69 |
| 2018-10-04 | -31.02 |
| 2018-10-03 | -31.35 |
| 2018-10-02 | -31.69 |
| 2018-09-28 | -31.69 |
| 2018-09-27 | -31.69 |
| 2018-09-26 | -32.03 |
| 2018-09-24 | -32.03 |
| 2018-09-21 | -30.68 |
| 2018-09-20 | -32.70 |
| 2018-09-19 | -30.01 |
| 2018-09-18 | -30.01 |
| 2018-09-17 | -32.70 |
| 2018-09-14 | -32.70 |
| 2018-09-13 | -32.70 |
| 2018-09-12 | -32.03 |
| 2018-09-11 | -32.03 |
| 2018-09-10 | -33.37 |
| 2018-09-07 | -33.37 |
| 2018-09-06 | -33.04 |
| 2018-09-05 | -31.69 |
| 2018-09-04 | -31.69 |
| 2018-09-03 | -31.69 |
| 2018-08-31 | -31.69 |
| 2018-08-30 | -31.69 |
| 2018-08-29 | -31.69 |
| 2018-08-28 | -29.67 |
| 2018-08-27 | -32.03 |
| 2018-08-24 | -32.03 |
| 2018-08-23 | -30.68 |
| 2018-08-22 | -31.02 |
| 2018-08-21 | -32.36 |
| 2018-08-20 | -32.36 |
| 2018-08-17 | -33.04 |
| 2018-08-16 | -34.04 |
| 2018-08-15 | -34.04 |
| 2018-08-14 | -34.04 |
| 2018-08-13 | -34.38 |
| 2018-08-10 | -32.70 |
| 2018-08-09 | -32.70 |
| 2018-08-08 | -33.37 |
| 2018-08-07 | -33.04 |
| 2018-08-06 | -34.72 |
| 2018-08-03 | -34.72 |
| 2018-08-02 | -34.38 |
| 2018-08-01 | -34.38 |
| 2018-07-31 | -35.05 |
| 2018-07-30 | -32.36 |
| 2018-07-27 | -32.36 |
| 2018-07-26 | -32.36 |
| 2018-07-25 | -32.70 |
| 2018-07-24 | -32.36 |
| 2018-07-23 | -32.36 |
| 2018-07-20 | -32.70 |
| 2018-07-19 | -32.70 |
| 2018-07-18 | -32.70 |
| 2018-07-17 | -33.37 |
| 2018-07-16 | -33.04 |
| 2018-07-13 | -33.71 |
| 2018-07-12 | -33.71 |
| 2018-07-11 | -33.04 |
| 2018-07-10 | -33.04 |
| 2018-07-09 | -32.03 |
| 2018-07-06 | -31.02 |
| 2018-07-05 | -31.69 |
| 2018-07-04 | -31.35 |
| 2018-07-03 | -30.34 |
| 2018-06-29 | -30.34 |
| 2018-06-28 | -31.69 |
| 2018-06-27 | -31.35 |
| 2018-06-26 | -30.34 |
| 2018-06-25 | -32.36 |
| 2018-06-22 | -32.36 |
| 2018-06-21 | -32.36 |
| 2018-06-20 | -32.03 |
| 2018-06-19 | -31.69 |
| 2018-06-15 | -31.02 |
| 2018-06-14 | -31.35 |
| 2018-06-13 | -32.36 |
| 2018-06-12 | -30.68 |
| 2018-06-11 | -30.44 |
| 2018-06-08 | -30.44 |
| 2018-06-07 | -30.12 |
| 2018-06-06 | -30.12 |
| 2018-06-05 | -30.12 |
| 2018-06-04 | -30.12 |
| 2018-06-01 | -30.44 |
| 2018-05-31 | -30.44 |
| 2018-05-30 | -33.37 |
| 2018-05-29 | -32.72 |
| 2018-05-28 | -30.44 |
| 2018-05-25 | -30.44 |
| 2018-05-24 | -30.12 |
| 2018-05-23 | -31.74 |
| 2018-05-21 | -32.39 |
| 2018-05-18 | -33.69 |
| 2018-05-17 | -34.02 |
| 2018-05-16 | -34.02 |
| 2018-05-15 | -34.34 |
| 2018-05-14 | -34.67 |
| 2018-05-11 | -34.67 |
| 2018-05-10 | -34.34 |
| 2018-05-09 | -34.34 |
| 2018-05-08 | -34.34 |
| 2018-05-07 | -34.34 |
| 2018-05-04 | -34.34 |
| 2018-05-03 | -35.32 |
| 2018-05-02 | -34.34 |
| 2018-04-30 | -34.34 |
| 2018-04-27 | -34.67 |
| 2018-04-26 | -35.32 |
| 2018-04-25 | -34.67 |
| 2018-04-24 | -34.99 |
| 2018-04-23 | -34.67 |
| 2018-04-20 | -34.67 |
| 2018-04-19 | -33.37 |
| 2018-04-18 | -33.37 |
| 2018-04-17 | -33.04 |
| 2018-04-16 | -33.04 |
| 2018-04-13 | -31.09 |
| 2018-04-12 | -30.77 |
| 2018-04-11 | -30.12 |
| 2018-04-10 | -30.12 |
| 2018-04-09 | -29.47 |
| 2018-04-06 | -30.12 |
| 2018-04-04 | -30.12 |
| 2018-04-03 | -29.79 |
| 2018-03-29 | -30.12 |
| 2018-03-28 | -31.42 |
| 2018-03-27 | -31.74 |
| 2018-03-26 | -33.04 |
| 2018-03-23 | -34.02 |
| 2018-03-22 | -34.67 |
| 2018-03-21 | -35.32 |
| 2018-03-20 | -34.99 |
| 2018-03-19 | -34.34 |
| 2018-03-16 | -34.99 |
| 2018-03-15 | -34.67 |
| 2018-03-14 | -34.99 |
| 2018-03-13 | -34.99 |
| 2018-03-12 | -34.99 |
| 2018-03-09 | -34.67 |
| 2018-03-08 | -34.67 |
| 2018-03-07 | -34.67 |
| 2018-03-06 | -34.99 |
| 2018-03-05 | -35.64 |
| 2018-03-02 | -34.67 |
| 2018-03-01 | -34.34 |
| 2018-02-28 | -33.69 |
| 2018-02-27 | -33.37 |
| 2018-02-26 | -32.39 |
| 2018-02-23 | -34.02 |
| 2018-02-22 | -32.72 |
| 2018-02-21 | -32.39 |
| 2018-02-20 | -33.69 |
| 2018-02-15 | -32.72 |
| 2018-02-14 | -32.72 |
| 2018-02-13 | -32.72 |
| 2018-02-12 | -32.07 |
| 2018-02-09 | -34.99 |
| 2018-02-08 | -34.34 |
| 2018-02-07 | -34.67 |
| 2018-02-06 | -34.99 |
| 2018-02-05 | -34.02 |
| 2018-02-02 | -33.37 |
| 2018-02-01 | -33.69 |
| 2018-01-31 | -33.04 |
| 2018-01-30 | -32.39 |
| 2018-01-29 | -32.72 |
| 2018-01-26 | -32.39 |
| 2018-01-25 | -32.39 |
| 2018-01-24 | -32.39 |
| 2018-01-23 | -32.39 |
| 2018-01-22 | -33.04 |
| 2018-01-19 | -30.77 |
| 2018-01-18 | -30.44 |
| 2018-01-17 | -31.09 |
| 2018-01-16 | -31.42 |
| 2018-01-15 | -30.44 |
| 2018-01-12 | -29.47 |
| 2018-01-11 | -29.47 |
| 2018-01-10 | -30.12 |
| 2018-01-09 | -30.77 |
| 2018-01-08 | -30.12 |
| 2018-01-05 | -30.77 |
| 2018-01-04 | -30.44 |
| 2018-01-03 | -32.39 |
| 2018-01-02 | -31.74 |
| 2017-12-29 | -32.07 |
| 2017-12-28 | -32.07 |
| 2017-12-27 | -32.07 |
| 2017-12-22 | -32.39 |
| 2017-12-21 | -32.72 |
| 2017-12-20 | -33.04 |
| 2017-12-19 | -31.42 |
| 2017-12-18 | -33.69 |
| 2017-12-15 | -34.34 |
| 2017-12-14 | -34.02 |
| 2017-12-13 | -34.99 |
| 2017-12-12 | -34.99 |
| 2017-12-11 | -34.67 |
| 2017-12-08 | -36.29 |
| 2017-12-07 | -35.64 |
| 2017-12-06 | -35.64 |
| 2017-12-05 | -34.99 |
| 2017-12-04 | -34.21 |
| 2017-12-01 | -34.21 |
| 2017-11-30 | -34.21 |
| 2017-11-29 | -34.53 |
| 2017-11-28 | -32.96 |
| 2017-11-27 | -32.96 |
| 2017-11-24 | -33.90 |
| 2017-11-23 | -33.27 |
| 2017-11-22 | -31.71 |
| 2017-11-21 | -32.33 |
| 2017-11-20 | -31.71 |
| 2017-11-17 | -31.40 |
| 2017-11-16 | -31.08 |
| 2017-11-15 | -30.77 |
| 2017-11-14 | -30.46 |
| 2017-11-13 | -31.08 |
| 2017-11-10 | -31.40 |
| 2017-11-09 | -31.40 |
| 2017-11-08 | -30.14 |
| 2017-11-07 | -30.77 |
| 2017-11-06 | -32.02 |
| 2017-11-03 | -31.71 |
| 2017-11-02 | -31.40 |
| 2017-11-01 | -31.71 |
| 2017-10-31 | -30.77 |
| 2017-10-30 | -30.14 |
| 2017-10-27 | -30.46 |
| 2017-10-26 | -29.20 |
| 2017-10-25 | -31.08 |
| 2017-10-24 | -30.46 |
| 2017-10-23 | -30.46 |
| 2017-10-20 | -31.71 |
| 2017-10-19 | -30.14 |
| 2017-10-18 | -28.26 |
| 2017-10-17 | -27.64 |
| 2017-10-16 | -28.26 |
| 2017-10-13 | -25.76 |
| 2017-10-12 | -24.82 |
| 2017-10-11 | -27.01 |
| 2017-10-10 | -27.01 |
| 2017-10-09 | -29.52 |
| 2017-10-06 | -28.58 |
| 2017-10-04 | -27.95 |
| 2017-10-03 | -29.83 |
| 2017-09-29 | -30.46 |
| 2017-09-28 | -30.77 |
| 2017-09-27 | -28.26 |
| 2017-09-26 | -28.26 |
| 2017-09-25 | -23.88 |
| 2017-09-22 | -22.31 |
| 2017-09-21 | -28.89 |
| 2017-09-20 | -28.89 |
| 2017-09-19 | -27.95 |
| 2017-09-18 | -27.64 |
| 2017-09-15 | -23.88 |
| 2017-09-14 | -27.95 |
| 2017-09-13 | -27.64 |
| 2017-09-12 | -27.95 |
| 2017-09-11 | -27.95 |
| 2017-09-08 | -27.64 |
| 2017-09-07 | -26.38 |
| 2017-09-06 | -28.26 |
| 2017-09-05 | -28.58 |
| 2017-09-04 | -27.95 |
| 2017-09-01 | -26.70 |
| 2017-08-31 | -26.70 |
| 2017-08-30 | -27.32 |
| 2017-08-29 | -32.96 |
| 2017-08-28 | -33.90 |
| 2017-08-25 | -32.65 |
| 2017-08-24 | -32.65 |
| 2017-08-22 | -30.77 |
| 2017-08-21 | -30.77 |
| 2017-08-18 | -29.20 |
| 2017-08-17 | -29.20 |
| 2017-08-16 | -29.20 |
| 2017-08-15 | -29.83 |
| 2017-08-14 | -30.14 |
| 2017-08-11 | -29.20 |
| 2017-08-10 | -28.89 |
| 2017-08-09 | -28.58 |
| 2017-08-08 | -29.20 |
| 2017-08-07 | -29.20 |
| 2017-08-04 | -28.58 |
| 2017-08-03 | -28.58 |
| 2017-08-02 | -28.58 |
| 2017-08-01 | -30.14 |
| 2017-07-31 | -28.89 |
| 2017-07-28 | -28.58 |
| 2017-07-27 | -28.58 |
| 2017-07-26 | -27.95 |
| 2017-07-25 | -28.26 |
| 2017-07-24 | -27.95 |
| 2017-07-21 | -28.58 |
| 2017-07-20 | -27.95 |
| 2017-07-19 | -28.26 |
| 2017-07-18 | -27.64 |
| 2017-07-17 | -27.64 |
| 2017-07-14 | -27.64 |
| 2017-07-13 | -27.64 |
| 2017-07-12 | -27.64 |
| 2017-07-11 | -27.01 |
| 2017-07-10 | -27.01 |
| 2017-07-07 | -26.38 |
| 2017-07-06 | -23.88 |
| 2017-07-05 | -27.01 |
| 2017-07-04 | -27.01 |
| 2017-07-03 | -23.25 |
| 2017-06-30 | -24.82 |
| 2017-06-29 | -23.25 |
| 2017-06-28 | -26.38 |
| 2017-06-27 | -21.68 |
| 2017-06-26 | -22.31 |
| 2017-06-23 | -22.31 |
| 2017-06-22 | -22.31 |
| 2017-06-21 | -22.31 |
| 2017-06-20 | -21.68 |
| 2017-06-19 | -23.56 |
| 2017-06-16 | -19.49 |
| 2017-06-15 | -19.49 |
| 2017-06-14 | -26.70 |
| 2017-06-13 | -26.70 |
| 2017-06-12 | -27.32 |
| 2017-06-09 | -25.85 |
| 2017-06-08 | -24.92 |
| 2017-06-07 | -25.54 |
| 2017-06-06 | -24.31 |
| 2017-06-05 | -26.47 |
| 2017-06-02 | -25.54 |
| 2017-06-01 | -26.47 |
| 2017-05-31 | -26.47 |
| 2017-05-29 | -26.47 |
| 2017-05-26 | -22.14 |
| 2017-05-25 | -24.31 |
| 2017-05-24 | -22.76 |
| 2017-05-23 | -22.76 |
| 2017-05-22 | -22.45 |
| 2017-05-19 | -22.76 |
| 2017-05-18 | -23.38 |
| 2017-05-17 | -23.07 |
| 2017-05-16 | -22.14 |
| 2017-05-15 | -21.52 |
| 2017-05-12 | -20.60 |
| 2017-05-11 | -20.60 |
| 2017-05-10 | -20.29 |
| 2017-05-09 | -24.00 |
| 2017-05-08 | -22.14 |
| 2017-05-05 | -22.45 |
| 2017-05-04 | -22.45 |
| 2017-05-02 | -19.67 |
| 2017-04-28 | -19.67 |
| 2017-04-27 | -19.67 |
| 2017-04-26 | -21.83 |
| 2017-04-25 | -21.83 |
| 2017-04-24 | -23.07 |
| 2017-04-21 | -20.60 |
| 2017-04-20 | -21.83 |
| 2017-04-19 | -21.83 |
| 2017-04-18 | -21.83 |
| 2017-04-13 | -22.14 |
| 2017-04-12 | -22.76 |
| 2017-04-11 | -22.76 |
| 2017-04-10 | -22.76 |
| 2017-04-07 | -20.91 |
| 2017-04-06 | -21.22 |
| 2017-04-05 | -21.22 |
| 2017-04-03 | -17.82 |
| 2017-03-31 | -19.67 |
| 2017-03-30 | -15.96 |
| 2017-03-29 | -17.82 |
| 2017-03-28 | -20.91 |
| 2017-03-27 | -20.60 |
| 2017-03-24 | -20.29 |
| 2017-03-23 | -19.98 |
| 2017-03-22 | -19.67 |
| 2017-03-21 | -13.49 |
| 2017-03-20 | -14.11 |
| 2017-03-17 | -15.35 |
| 2017-03-16 | -15.35 |
| 2017-03-15 | -14.73 |
| 2017-03-14 | -15.04 |
| 2017-03-13 | -15.04 |
| 2017-03-10 | -14.42 |
| 2017-03-09 | -15.04 |
| 2017-03-08 | -15.35 |
| 2017-03-07 | -15.35 |
| 2017-03-06 | -15.35 |
| 2017-03-03 | -15.35 |
| 2017-03-02 | -14.73 |
| 2017-03-01 | -14.73 |
| 2017-02-28 | -14.73 |
| 2017-02-27 | -14.73 |
| 2017-02-24 | -14.73 |
| 2017-02-23 | -15.04 |
| 2017-02-22 | -16.58 |
| 2017-02-21 | -15.65 |
| 2017-02-20 | -13.80 |
| 2017-02-17 | -13.80 |
| 2017-02-16 | -13.80 |
| 2017-02-15 | -13.80 |
| 2017-02-14 | -13.49 |
| 2017-02-13 | -15.04 |
| 2017-02-10 | -13.18 |
| 2017-02-09 | -13.49 |
| 2017-02-08 | -17.20 |
| 2017-02-07 | -17.82 |
| 2017-02-06 | -16.89 |
| 2017-02-03 | -17.20 |
| 2017-02-02 | -17.51 |
| 2017-02-01 | -17.51 |
| 2017-01-27 | -17.51 |
| 2017-01-26 | -17.20 |
| 2017-01-25 | -17.20 |
| 2017-01-24 | -15.35 |
| 2017-01-23 | -16.89 |
| 2017-01-20 | -16.89 |
| 2017-01-19 | -13.49 |
| 2017-01-18 | -15.35 |
| 2017-01-17 | -15.96 |
| 2017-01-16 | -15.96 |
| 2017-01-13 | -16.58 |
| 2017-01-12 | -12.26 |
| 2017-01-11 | -16.27 |
| 2017-01-10 | -13.18 |
| 2017-01-09 | -13.18 |
| 2017-01-06 | -13.49 |
| 2017-01-05 | -12.57 |
| 2017-01-04 | -13.49 |
| 2017-01-03 | -12.57 |
| 2016-12-30 | -14.11 |
| 2016-12-29 | -13.18 |
| 2016-12-28 | -12.26 |
| 2016-12-23 | -13.80 |
| 2016-12-22 | -15.96 |
| 2016-12-21 | -17.20 |
| 2016-12-20 | -17.82 |
| 2016-12-19 | -18.74 |
| 2016-12-16 | -17.20 |
| 2016-12-15 | -17.20 |
| 2016-12-14 | -16.58 |
| 2016-12-13 | -16.89 |
| 2016-12-12 | -18.13 |
| 2016-12-09 | -18.74 |
| 2016-12-08 | -18.74 |
| 2016-12-07 | -18.13 |
| 2016-12-06 | -19.67 |
| 2016-12-05 | -20.60 |
| 2016-12-02 | -20.01 |
| 2016-12-01 | -20.31 |
| 2016-11-30 | -18.81 |
| 2016-11-29 | -19.71 |
| 2016-11-28 | -22.41 |
| 2016-11-25 | -22.41 |
| 2016-11-24 | -20.01 |
| 2016-11-23 | -22.41 |
| 2016-11-22 | -21.81 |
| 2016-11-21 | -21.21 |
| 2016-11-18 | -19.71 |
| 2016-11-17 | -20.31 |
| 2016-11-16 | -20.31 |
| 2016-11-15 | -21.51 |
| 2016-11-14 | -21.21 |
| 2016-11-11 | -23.01 |
| 2016-11-10 | -20.91 |
| 2016-11-09 | -20.91 |
| 2016-11-08 | -20.31 |
| 2016-11-07 | -22.11 |
| 2016-11-04 | -26.60 |
| 2016-11-03 | -23.61 |
| 2016-11-02 | -23.61 |
| 2016-11-01 | -21.51 |
| 2016-10-31 | -21.51 |
| 2016-10-28 | -22.11 |
| 2016-10-27 | -22.11 |
| 2016-10-26 | -22.71 |
| 2016-10-25 | -22.71 |
| 2016-10-24 | -23.01 |
| 2016-10-20 | -29.90 |
| 2016-10-19 | -23.01 |
| 2016-10-18 | -21.51 |
| 2016-10-17 | -21.51 |
| 2016-10-14 | -20.91 |
| 2016-10-13 | -21.21 |
| 2016-10-12 | -19.71 |
| 2016-10-11 | -19.71 |
| 2016-10-07 | -17.61 |
| 2016-10-06 | -17.91 |
| 2016-10-05 | -17.91 |
| 2016-10-04 | -19.11 |
| 2016-10-03 | -17.91 |
| 2016-09-30 | -18.81 |
| 2016-09-29 | -18.81 |
| 2016-09-28 | -18.81 |
| 2016-09-27 | -19.11 |
| 2016-09-26 | -18.21 |
| 2016-09-23 | -17.02 |
| 2016-09-22 | -19.71 |
| 2016-09-21 | -20.31 |
| 2016-09-20 | -20.01 |
| 2016-09-19 | -19.71 |
| 2016-09-15 | -19.71 |
| 2016-09-14 | -18.81 |
| 2016-09-13 | -18.51 |
| 2016-09-12 | -18.51 |
| 2016-09-09 | -16.42 |
| 2016-09-08 | -15.52 |
| 2016-09-07 | -15.82 |
| 2016-09-06 | -16.72 |
| 2016-09-05 | -14.92 |
| 2016-09-02 | -15.82 |
| 2016-09-01 | -17.31 |
| 2016-08-31 | -18.21 |
| 2016-08-30 | -16.12 |
| 2016-08-29 | -15.82 |
| 2016-08-26 | -15.52 |
| 2016-08-25 | -15.22 |
| 2016-08-24 | -17.31 |
| 2016-08-23 | -15.52 |
| 2016-08-22 | -14.92 |
| 2016-08-19 | -14.62 |
| 2016-08-18 | -13.12 |
| 2016-08-17 | -13.12 |
| 2016-08-16 | -14.02 |
| 2016-08-15 | -12.52 |
| 2016-08-12 | -13.12 |
| 2016-08-11 | -13.42 |
| 2016-08-10 | -14.92 |
| 2016-08-09 | -13.72 |
| 2016-08-08 | -12.82 |
| 2016-08-05 | -12.52 |
| 2016-08-04 | -14.62 |
| 2016-08-03 | -15.82 |
| 2016-08-01 | -17.31 |
| 2016-07-29 | -17.91 |
| 2016-07-28 | -17.61 |
| 2016-07-27 | -16.72 |
| 2016-07-26 | -15.22 |
| 2016-07-25 | -12.52 |
| 2016-07-22 | -12.22 |
| 2016-07-21 | -12.52 |
| 2016-07-20 | -11.32 |
| 2016-07-19 | -11.62 |
| 2016-07-18 | -10.72 |
| 2016-07-15 | -10.72 |
| 2016-07-14 | -10.72 |
| 2016-07-13 | -10.72 |
| 2016-07-12 | -10.12 |
| 2016-07-11 | -9.83 |
| 2016-07-08 | -9.23 |
| 2016-07-07 | -8.93 |
| 2016-07-06 | -9.23 |
| 2016-07-05 | -6.83 |
| 2016-07-04 | -7.13 |
| 2016-06-30 | -8.63 |
| 2016-06-29 | -9.53 |
| 2016-06-28 | -9.83 |
| 2016-06-27 | -10.72 |
| 2016-06-24 | -8.63 |
| 2016-06-23 | -6.53 |
| 2016-06-22 | -5.03 |
| 2016-06-21 | -9.83 |
| 2016-06-20 | -7.73 |
| 2016-06-17 | -3.83 |
| 2016-06-16 | -10.42 |
| 2016-06-15 | -9.23 |
| 2016-06-14 | -10.12 |
| 2016-06-13 | -11.71 |
| 2016-06-10 | -8.79 |
| 2016-06-08 | -10.84 |
| 2016-06-07 | -11.13 |
| 2016-06-06 | -10.54 |
| 2016-06-03 | -11.42 |
| 2016-06-02 | -12.00 |
| 2016-06-01 | -9.67 |
| 2016-05-31 | -8.79 |
| 2016-05-30 | -8.20 |
| 2016-05-27 | -7.62 |
| 2016-05-26 | -6.45 |
| 2016-05-25 | -5.28 |
| 2016-05-24 | -2.65 |
| 2016-05-23 | -2.65 |
| 2016-05-20 | -2.36 |
| 2016-05-19 | -4.99 |
| 2016-05-18 | -4.99 |
| 2016-05-17 | -4.70 |
| 2016-05-16 | -6.45 |
| 2016-05-13 | -7.03 |
| 2016-05-12 | -6.45 |
| 2016-05-11 | -5.28 |
| 2016-05-10 | -5.87 |
| 2016-05-09 | -3.53 |
| 2016-05-06 | -4.11 |
| 2016-05-05 | -4.40 |
| 2016-05-04 | -4.40 |
| 2016-05-03 | -1.77 |
| 2016-04-29 | -6.45 |
| 2016-04-28 | -6.45 |
| 2016-04-27 | -9.08 |
| 2016-04-26 | -12.00 |
| 2016-04-25 | -9.37 |
| 2016-04-22 | -12.00 |
| 2016-04-21 | -12.30 |
| 2016-04-20 | -12.30 |
| 2016-04-19 | -13.17 |
| 2016-04-18 | -14.34 |
| 2016-04-15 | -13.47 |
| 2016-04-14 | -13.47 |
| 2016-04-13 | -13.47 |
| 2016-04-12 | -14.64 |
| 2016-04-11 | -12.88 |
| 2016-04-08 | -10.84 |
| 2016-04-07 | -8.79 |
| 2016-04-06 | -7.33 |
| 2016-04-05 | -9.08 |
| 2016-04-01 | -6.45 |
| 2016-03-31 | -5.28 |
| 2016-03-30 | -9.37 |
| 2016-03-29 | -12.00 |
| 2016-03-24 | -9.08 |
| 2016-03-23 | -9.37 |
| 2016-03-22 | -9.67 |
| 2016-03-21 | -11.42 |
| 2016-03-18 | -9.67 |
| 2016-03-17 | -12.00 |
| 2016-03-16 | -12.00 |
| 2016-03-15 | -12.00 |
| 2016-03-14 | -11.42 |
| 2016-03-11 | -10.84 |
| 2016-03-10 | -10.84 |
| 2016-03-09 | -10.54 |
| 2016-03-08 | -9.96 |
| 2016-03-07 | -9.96 |
| 2016-03-04 | -9.96 |
| 2016-03-03 | -12.88 |
| 2016-03-02 | -10.25 |
| 2016-03-01 | -10.84 |
| 2016-02-29 | -10.54 |
| 2016-02-26 | -10.54 |
| 2016-02-25 | -12.30 |
| 2016-02-24 | -10.25 |
| 2016-02-23 | -10.25 |
| 2016-02-22 | -7.33 |
| 2016-02-19 | -5.28 |
| 2016-02-18 | -7.03 |
| 2016-02-17 | -5.28 |
| 2016-02-16 | -5.28 |
| 2016-02-15 | -6.45 |
| 2016-02-12 | -13.76 |
| 2016-02-11 | -13.76 |
| 2016-02-05 | -10.54 |
| 2016-02-04 | -8.50 |
| 2016-02-03 | -8.50 |
| 2016-02-02 | -9.37 |
| 2016-02-01 | -10.25 |
| 2016-01-29 | -14.93 |
| 2016-01-28 | -13.76 |
| 2016-01-27 | -13.47 |
| 2016-01-26 | -18.14 |
| 2016-01-25 | -16.39 |
| 2016-01-22 | -15.51 |
| 2016-01-21 | -17.85 |
| 2016-01-20 | -17.56 |
| 2016-01-19 | -16.10 |
| 2016-01-18 | -16.10 |
| 2016-01-15 | -13.76 |
| 2016-01-14 | -10.84 |
| 2016-01-13 | -8.50 |
| 2016-01-12 | -10.25 |
| 2016-01-11 | -11.13 |
| 2016-01-08 | -9.67 |
| 2016-01-07 | -11.42 |
| 2016-01-06 | -7.91 |
| 2016-01-05 | -9.96 |
| 2016-01-04 | -6.45 |
| 2015-12-31 | -5.87 |
| 2015-12-30 | -3.82 |
| 2015-12-29 | -7.91 |
| 2015-12-28 | -7.91 |
| 2015-12-24 | -9.96 |
| 2015-12-23 | -9.96 |
| 2015-12-22 | -11.13 |
| 2015-12-21 | -11.42 |
| 2015-12-18 | -11.42 |
| 2015-12-17 | -9.96 |
| 2015-12-16 | -12.00 |
| 2015-12-15 | -11.13 |
| 2015-12-14 | -9.96 |
| 2015-12-11 | -10.54 |
| 2015-12-10 | -9.96 |
| 2015-12-09 | -8.20 |
| 2015-12-08 | -9.37 |
| 2015-12-07 | -7.91 |
| 2015-12-04 | -3.70 |
| 2015-12-03 | -2.31 |
| 2015-12-02 | -2.31 |
| 2015-12-01 | -2.31 |
| 2015-11-30 | 0.21 |
| 2015-11-27 | -2.03 |
| 2015-11-26 | -4.54 |
| 2015-11-25 | -3.14 |
| 2015-11-24 | -1.75 |
| 2015-11-23 | -0.35 |
| 2015-11-20 | -2.03 |
| 2015-11-19 | -2.59 |
| 2015-11-18 | -2.86 |
| 2015-11-17 | -3.14 |
| 2015-11-16 | -3.98 |
| 2015-11-13 | -1.47 |
| 2015-11-12 | -1.75 |
| 2015-11-11 | -2.59 |
| 2015-11-10 | -1.47 |
| 2015-11-09 | -0.91 |
| 2015-11-06 | -1.19 |
| 2015-11-05 | -0.35 |
| 2015-11-04 | -1.19 |
| 2015-11-03 | -0.07 |
| 2015-11-02 | -0.35 |
| 2015-10-30 | -0.63 |
| 2015-10-29 | 0.76 |
| 2015-10-28 | 0.21 |
| 2015-10-27 | 3.28 |
| 2015-10-26 | 3.28 |
| 2015-10-23 | 3.00 |
| 2015-10-22 | 2.44 |
| 2015-10-20 | 3.28 |
| 2015-10-19 | 6.90 |
| 2015-10-16 | 8.86 |
| 2015-10-15 | 3.00 |
| 2015-10-14 | 1.32 |
| 2015-10-13 | 1.04 |
| 2015-10-12 | -0.35 |
| 2015-10-09 | -0.63 |
| 2015-10-08 | -3.70 |
| 2015-10-07 | -7.33 |
| 2015-10-06 | -7.05 |
| 2015-10-05 | -5.66 |
| 2015-10-02 | -8.17 |
| 2015-09-30 | -10.12 |
| 2015-09-29 | -14.31 |
| 2015-09-25 | -17.10 |
| 2015-09-24 | -18.22 |
| 2015-09-23 | -18.22 |
| 2015-09-22 | -17.94 |
| 2015-09-21 | -15.70 |
| 2015-09-18 | -16.26 |
| 2015-09-17 | -14.59 |
| 2015-09-16 | -15.43 |
| 2015-09-15 | -17.94 |
| 2015-09-14 | -19.05 |
| 2015-09-11 | -18.50 |
| 2015-09-10 | -17.94 |
| 2015-09-09 | -17.66 |
| 2015-09-08 | -19.05 |
| 2015-09-07 | -19.05 |
| 2015-09-04 | -20.17 |
| 2015-09-02 | -19.33 |
| 2015-09-01 | -17.38 |
| 2015-08-31 | -16.26 |
| 2015-08-28 | -13.75 |
| 2015-08-27 | -11.24 |
| 2015-08-26 | -18.77 |
| 2015-08-25 | -16.54 |
| 2015-08-24 | -13.47 |
| 2015-08-21 | -9.56 |
| 2015-08-20 | -7.61 |
| 2015-08-19 | -5.94 |
| 2015-08-18 | -6.49 |
| 2015-08-17 | -2.59 |
| 2015-08-14 | -1.75 |
| 2015-08-13 | -0.07 |
| 2015-08-12 | -1.19 |
| 2015-08-11 | 1.60 |
| 2015-08-10 | -0.91 |
| 2015-08-07 | 0.48 |
| 2015-08-06 | 0.21 |
| 2015-08-05 | 2.72 |
| 2015-08-04 | 1.88 |
| 2015-08-03 | 2.44 |
| 2015-07-31 | 2.16 |
| 2015-07-30 | 0.21 |
| 2015-07-29 | 3.00 |
| 2015-07-28 | 1.32 |
| 2015-07-27 | 5.23 |
| 2015-07-24 | 4.67 |
| 2015-07-23 | 7.18 |
| 2015-07-22 | 6.35 |
| 2015-07-21 | 7.18 |
| 2015-07-20 | 7.74 |
| 2015-07-17 | 8.02 |
| 2015-07-16 | 8.86 |
| 2015-07-15 | 7.18 |
| 2015-07-14 | 8.58 |
| 2015-07-13 | 8.86 |
| 2015-07-10 | 7.74 |
| 2015-07-09 | 2.16 |
| 2015-07-08 | -2.31 |
| 2015-07-07 | -2.59 |
| 2015-07-06 | -1.53 |
| 2015-07-03 | 1.72 |
| 2015-07-02 | 4.97 |
| 2015-06-30 | 8.21 |
| 2015-06-29 | 5.51 |
| 2015-06-26 | 8.21 |
| 2015-06-25 | 10.38 |
| 2015-06-24 | 8.48 |
| 2015-06-23 | 9.84 |
| 2015-06-22 | 12.27 |
| 2015-06-19 | 8.21 |
| 2015-06-18 | 9.84 |
| 2015-06-17 | 6.05 |
| 2015-06-16 | 9.30 |
| 2015-06-15 | 6.59 |
| 2015-06-12 | 7.13 |
| 2015-06-11 | 3.07 |
| 2015-06-10 | 4.97 |
| 2015-06-09 | 6.86 |
| 2015-06-08 | 10.65 |
| 2015-06-05 | 10.65 |
| 2015-06-04 | 14.71 |
| 2015-06-03 | 7.94 |
| 2015-06-02 | 10.11 |
| 2015-06-01 | 10.65 |
| 2015-05-29 | 12.81 |
| 2015-05-28 | 18.77 |
| 2015-05-27 | 23.36 |
| 2015-05-26 | 24.18 |
| 2015-05-22 | 24.99 |
| 2015-05-21 | 24.18 |
| 2015-05-20 | 24.45 |
| 2015-05-19 | 23.91 |
| 2015-05-18 | 23.63 |
| 2015-05-15 | 20.66 |
| 2015-05-14 | 22.28 |
| 2015-05-13 | 20.39 |
| 2015-05-12 | 15.79 |
| 2015-05-11 | 18.22 |
| 2015-05-08 | 17.95 |
| 2015-05-07 | 15.52 |
| 2015-05-06 | 20.93 |
| 2015-05-05 | 17.68 |
| 2015-05-04 | 18.77 |
| 2015-04-30 | 14.71 |
| 2015-04-29 | 16.33 |
| 2015-04-28 | 17.14 |
| 2015-04-27 | 12.27 |
| 2015-04-24 | 8.21 |
| 2015-04-23 | 8.21 |
| 2015-04-22 | 8.21 |
| 2015-04-21 | 7.40 |
| 2015-04-20 | 6.59 |
| 2015-04-17 | 7.13 |
| 2015-04-16 | 6.32 |
| 2015-04-15 | 7.40 |
| 2015-04-14 | 10.38 |
| 2015-04-13 | 7.13 |
| 2015-04-10 | 6.59 |
| 2015-04-09 | 5.51 |
| 2015-04-08 | 2.26 |
| 2015-04-02 | -2.61 |
| 2015-04-01 | -5.04 |
| 2015-03-31 | -6.39 |
| 2015-03-30 | -9.37 |
| 2015-03-27 | -7.75 |
| 2015-03-26 | -8.56 |
| 2015-03-25 | -9.37 |
| 2015-03-24 | -11.53 |
| 2015-03-23 | -8.02 |
| 2015-03-20 | -6.39 |
| 2015-03-19 | -7.63 |
| 2015-03-18 | -9.36 |
| 2015-03-17 | -10.10 |
| 2015-03-16 | -9.85 |
| 2015-03-13 | -8.12 |
| 2015-03-12 | -7.88 |
| 2015-03-11 | -7.88 |
| 2015-03-10 | -8.12 |
| 2015-03-09 | -8.62 |
| 2015-03-06 | -8.37 |
| 2015-03-05 | -8.37 |
| 2015-03-04 | -8.37 |
| 2015-03-03 | -8.86 |
| 2015-03-02 | -8.62 |
| 2015-02-27 | -8.86 |
| 2015-02-26 | -9.11 |
| 2015-02-25 | -9.11 |
| 2015-02-24 | -9.11 |
| 2015-02-23 | -10.59 |
| 2015-02-18 | -11.09 |
| 2015-02-17 | -9.61 |
| 2015-02-16 | -10.10 |
| 2015-02-13 | -10.35 |
| 2015-02-12 | -11.09 |
| 2015-02-11 | -12.08 |
| 2015-02-10 | -9.85 |
| 2015-02-09 | -8.86 |
| 2015-02-06 | -7.88 |
| 2015-02-05 | -7.38 |
| 2015-02-04 | -7.14 |
| 2015-02-03 | -7.38 |
| 2015-02-02 | -7.88 |
| 2015-01-30 | -5.16 |
| 2015-01-29 | -8.86 |
| 2015-01-28 | -7.63 |
| 2015-01-27 | -5.65 |
| 2015-01-26 | -9.11 |
| 2015-01-23 | -9.61 |
| 2015-01-22 | -10.59 |
| 2015-01-21 | -12.32 |
| 2015-01-20 | -12.57 |
| 2015-01-19 | -13.31 |
| 2015-01-16 | -13.06 |
| 2015-01-15 | -14.55 |
| 2015-01-14 | -15.04 |
| 2015-01-13 | -16.77 |
| 2015-01-12 | -16.03 |
| 2015-01-09 | -17.26 |
| 2015-01-08 | -17.26 |
| 2015-01-07 | -18.00 |
| 2015-01-06 | -17.76 |
| 2015-01-05 | -16.77 |
| 2015-01-02 | -17.76 |
| 2014-12-31 | -17.26 |
| 2014-12-30 | -18.25 |
| 2014-12-29 | -18.50 |
| 2014-12-24 | -19.73 |
| 2014-12-23 | -21.21 |
| 2014-12-22 | -24.18 |
| 2014-12-19 | -24.92 |
| 2014-12-18 | -24.42 |
| 2014-12-17 | -27.39 |
| 2014-12-16 | -27.39 |
| 2014-12-15 | -25.66 |
| 2014-12-12 | -26.40 |
| 2014-12-11 | -30.10 |
| 2014-12-10 | -26.89 |
| 2014-12-09 | -27.39 |
| 2014-12-08 | -25.66 |
| 2014-12-05 | -25.73 |
| 2014-12-04 | -25.26 |
| 2014-12-03 | -25.26 |
| 2014-12-02 | -24.31 |
| 2014-12-01 | -25.26 |
| 2014-11-28 | -25.26 |
| 2014-11-27 | -24.55 |
| 2014-11-26 | -22.89 |
| 2014-11-25 | -21.70 |
| 2014-11-24 | -21.70 |
| 2014-11-21 | -19.80 |
| 2014-11-20 | -23.60 |
| 2014-11-19 | -21.70 |
| 2014-11-18 | -20.51 |
| 2014-11-17 | -20.51 |
| 2014-11-14 | -18.14 |
| 2014-11-13 | -16.24 |
| 2014-11-12 | -13.63 |
| 2014-11-11 | -12.21 |
| 2014-11-10 | -13.16 |
| 2014-11-07 | -13.87 |
| 2014-11-06 | -13.87 |
| 2014-11-05 | -12.45 |
| 2014-11-04 | -13.39 |
| 2014-11-03 | -14.58 |
| 2014-10-31 | -13.87 |
| 2014-10-30 | -15.77 |
| 2014-10-29 | -16.00 |
| 2014-10-28 | -16.00 |
| 2014-10-27 | -16.00 |
| 2014-10-24 | -13.39 |
| 2014-10-23 | -11.50 |
| 2014-10-22 | -12.45 |
| 2014-10-21 | -13.39 |
| 2014-10-20 | -12.21 |
| 2014-10-17 | -13.16 |
| 2014-10-16 | -13.63 |
| 2014-10-15 | -12.68 |
| 2014-10-14 | -11.26 |
| 2014-10-13 | -11.50 |
| 2014-10-10 | -14.11 |
| 2014-10-09 | -14.34 |
| 2014-10-08 | -15.77 |
| 2014-10-07 | -14.34 |
| 2014-10-06 | -15.77 |
| 2014-10-03 | -15.29 |
| 2014-09-30 | -16.00 |
| 2014-09-29 | -16.48 |
| 2014-09-26 | -16.72 |
| 2014-09-25 | -16.00 |
| 2014-09-24 | -16.24 |
| 2014-09-23 | -16.24 |
| 2014-09-22 | -16.24 |
| 2014-09-19 | -15.29 |
| 2014-09-18 | -16.00 |
| 2014-09-17 | -15.53 |
| 2014-09-16 | -15.06 |
| 2014-09-15 | -14.82 |
| 2014-09-12 | -13.39 |
| 2014-09-11 | -12.21 |
| 2014-09-10 | -15.06 |
| 2014-09-08 | -19.56 |
| 2014-09-05 | -20.75 |
| 2014-09-04 | -22.41 |
| 2014-09-03 | -24.31 |
| 2014-09-02 | -24.78 |
| 2014-09-01 | -25.02 |
| 2014-08-29 | -23.60 |
| 2014-08-28 | -22.65 |
| 2014-08-27 | -30.24 |
| 2014-08-26 | -30.72 |
| 2014-08-25 | -30.72 |
| 2014-08-22 | -30.00 |
| 2014-08-21 | -30.00 |
| 2014-08-20 | -29.77 |
| 2014-08-19 | -29.77 |
| 2014-08-18 | -30.48 |
| 2014-08-15 | -30.00 |
| 2014-08-14 | -29.06 |
| 2014-08-13 | -29.77 |
| 2014-08-12 | -29.77 |
| 2014-08-11 | -30.00 |
| 2014-08-08 | -30.00 |
| 2014-08-07 | -30.00 |
| 2014-08-06 | -30.00 |
| 2014-08-05 | -29.53 |
| 2014-08-04 | -30.24 |
| 2014-08-01 | -30.24 |
| 2014-07-31 | -30.72 |
| 2014-07-30 | -30.00 |
| 2014-07-29 | -30.00 |
| 2014-07-28 | -30.72 |
| 2014-07-25 | -31.90 |
| 2014-07-24 | -33.09 |
| 2014-07-23 | -32.85 |
| 2014-07-22 | -33.09 |
| 2014-07-21 | -33.09 |
| 2014-07-18 | -32.85 |
| 2014-07-17 | -32.14 |
| 2014-07-16 | -33.33 |
| 2014-07-15 | -33.09 |
| 2014-07-14 | -33.33 |
| 2014-07-11 | -33.33 |
| 2014-07-10 | -33.56 |
| 2014-07-09 | -33.09 |
| 2014-07-08 | -33.33 |
| 2014-07-07 | -33.56 |
| 2014-07-04 | -34.99 |
| 2014-07-03 | -34.51 |
| 2014-07-02 | -34.28 |
| 2014-06-30 | -35.22 |
| 2014-06-27 | -35.22 |
| 2014-06-26 | -32.85 |
| 2014-06-25 | -34.04 |
| 2014-06-24 | -33.33 |
| 2014-06-23 | -32.38 |
| 2014-06-20 | -31.90 |
| 2014-06-19 | -31.90 |
| 2014-06-18 | -30.29 |
| 2014-06-17 | -30.52 |
| 2014-06-16 | -29.13 |
| 2014-06-13 | -29.60 |
| 2014-06-12 | -30.75 |
| 2014-06-11 | -28.67 |
| 2014-06-10 | -29.13 |
| 2014-06-09 | -27.98 |
| 2014-06-06 | -30.29 |
| 2014-06-05 | -27.75 |
| 2014-06-04 | -28.44 |
| 2014-06-03 | -29.37 |
| 2014-05-30 | -32.83 |
| 2014-05-29 | -32.83 |
| 2014-05-28 | -32.83 |
| 2014-05-27 | -31.90 |
| 2014-05-26 | -32.60 |
| 2014-05-23 | -32.60 |
| 2014-05-22 | -33.29 |
| 2014-05-21 | -32.37 |
| 2014-05-20 | -32.60 |
| 2014-05-19 | -30.75 |
| 2014-05-16 | -29.83 |
| 2014-05-15 | -30.06 |
| 2014-05-14 | -29.13 |
| 2014-05-13 | -30.75 |
| 2014-05-12 | -30.75 |
| 2014-05-09 | -29.60 |
| 2014-05-08 | -30.75 |
| 2014-05-07 | -32.37 |
| 2014-05-05 | -31.44 |
| 2014-05-02 | -32.83 |
| 2014-04-30 | -34.91 |
| 2014-04-29 | -33.52 |
| 2014-04-28 | -32.60 |
| 2014-04-25 | -31.67 |
| 2014-04-24 | -31.21 |
| 2014-04-23 | -32.14 |
| 2014-04-22 | -33.06 |
| 2014-04-17 | -31.90 |
| 2014-04-16 | -31.90 |
| 2014-04-15 | -31.90 |
| 2014-04-14 | -30.75 |
| 2014-04-11 | -31.90 |
| 2014-04-10 | -31.44 |
| 2014-04-09 | -32.14 |
| 2014-04-08 | -32.60 |
| 2014-04-07 | -32.60 |
| 2014-04-04 | -32.37 |
| 2014-04-03 | -32.83 |
| 2014-04-02 | -32.60 |
| 2014-04-01 | -32.14 |
| 2014-03-31 | -31.44 |
| 2014-03-28 | -31.90 |
| 2014-03-27 | -31.90 |
| 2014-03-26 | -31.44 |
| 2014-03-25 | -30.98 |
| 2014-03-24 | -32.37 |
| 2014-03-21 | -31.67 |
| 2014-03-20 | -29.60 |
| 2014-03-19 | -29.60 |
| 2014-03-18 | -29.60 |
| 2014-03-17 | -30.98 |
| 2014-03-14 | -27.29 |
| 2014-03-13 | -27.29 |
| 2014-03-12 | -29.83 |
| 2014-03-11 | -30.06 |
| 2014-03-10 | -30.75 |
| 2014-03-07 | -29.37 |
| 2014-03-06 | -28.90 |
| 2014-03-05 | -29.83 |
| 2014-03-04 | -30.29 |
| 2014-03-03 | -30.75 |
| 2014-02-28 | -27.29 |
| 2014-02-27 | -27.98 |
| 2014-02-26 | -28.21 |
| 2014-02-25 | -28.44 |
| 2014-02-24 | -29.13 |
| 2014-02-21 | -30.06 |
| 2014-02-20 | -29.13 |
| 2014-02-19 | -28.90 |
| 2014-02-18 | -26.83 |
| 2014-02-17 | -25.90 |
| 2014-02-14 | -24.75 |
| 2014-02-13 | -24.98 |
| 2014-02-12 | -26.13 |
| 2014-02-11 | -28.67 |
| 2014-02-10 | -28.44 |
| 2014-02-07 | -28.90 |
| 2014-02-06 | -29.37 |
| 2014-02-05 | -30.29 |
| 2014-02-04 | -30.52 |
| 2014-01-30 | -26.36 |
| 2014-01-29 | -26.36 |
| 2014-01-28 | -27.52 |
| 2014-01-27 | -26.13 |
| 2014-01-24 | -24.52 |
| 2014-01-23 | -22.67 |
| 2014-01-22 | -21.52 |
| 2014-01-21 | -21.06 |
| 2014-01-20 | -19.90 |
| 2014-01-17 | -21.52 |
| 2014-01-16 | -20.13 |
| 2014-01-15 | -20.59 |
| 2014-01-14 | -18.98 |
| 2014-01-13 | -21.29 |
| 2014-01-10 | -18.05 |
| 2014-01-09 | -18.52 |
| 2014-01-08 | -17.13 |
| 2014-01-07 | -17.36 |
| 2014-01-06 | -16.44 |
| 2014-01-03 | -14.59 |
| 2014-01-02 | -14.13 |
| 2013-12-31 | -14.82 |
| 2013-12-30 | -13.90 |
| 2013-12-27 | -16.67 |
| 2013-12-24 | -16.67 |
| 2013-12-23 | -16.67 |
| 2013-12-20 | -16.90 |
| 2013-12-19 | -17.36 |
| 2013-12-18 | -18.05 |
| 2013-12-17 | -16.90 |
| 2013-12-16 | -16.90 |
| 2013-12-13 | -21.06 |
| 2013-12-12 | -19.67 |
| 2013-12-11 | -19.44 |
| 2013-12-10 | -19.90 |
| 2013-12-09 | -19.21 |
| 2013-12-06 | -18.98 |
| 2013-12-05 | -14.59 |
| 2013-12-04 | -14.59 |
| 2013-12-03 | -18.75 |
| 2013-12-02 | -16.90 |
| 2013-11-29 | -15.75 |
| 2013-11-28 | -15.05 |
| 2013-11-27 | -15.52 |
| 2013-11-26 | -14.82 |
| 2013-11-25 | -16.44 |
| 2013-11-22 | -15.98 |
| 2013-11-21 | -14.13 |
| 2013-11-20 | -13.44 |
| 2013-11-19 | -13.44 |
| 2013-11-18 | -15.75 |
| 2013-11-15 | -15.75 |
| 2013-11-14 | -14.36 |
| 2013-11-13 | -14.36 |
| 2013-11-12 | -14.82 |
| 2013-11-11 | -17.13 |
| 2013-11-08 | -15.75 |
| 2013-11-07 | -13.44 |
| 2013-11-06 | -13.90 |
| 2013-11-05 | -14.13 |
| 2013-11-04 | -14.59 |
| 2013-11-01 | -15.98 |
| 2013-10-31 | -15.98 |
| 2013-10-30 | -18.05 |
| 2013-10-29 | -17.36 |
| 2013-10-28 | -19.21 |
| 2013-10-25 | -18.98 |
| 2013-10-24 | -18.52 |
| 2013-10-23 | -18.98 |
| 2013-10-22 | -19.67 |
| 2013-10-21 | -19.21 |
| 2013-10-18 | -19.67 |
| 2013-10-17 | -18.52 |
| 2013-10-16 | -19.67 |
| 2013-10-15 | -20.82 |
| 2013-10-11 | -20.82 |
| 2013-10-10 | -19.21 |
| 2013-10-09 | -21.98 |
| 2013-10-08 | -22.44 |
| 2013-10-07 | -22.44 |
| 2013-10-04 | -21.98 |
| 2013-10-03 | -23.83 |
| 2013-10-02 | -24.52 |
| 2013-09-30 | -22.67 |
| 2013-09-27 | -22.67 |
| 2013-09-26 | -21.52 |
| 2013-09-25 | -23.36 |
| 2013-09-24 | -27.52 |
| 2013-09-23 | -26.83 |
| 2013-09-19 | -27.01 |
| 2013-09-18 | -26.34 |
| 2013-09-17 | -24.32 |
| 2013-09-16 | -24.32 |
| 2013-09-13 | -25.21 |
| 2013-09-12 | -24.99 |
| 2013-09-11 | -25.89 |
| 2013-09-10 | -21.62 |
| 2013-09-09 | -23.19 |
| 2013-09-06 | -22.07 |
| 2013-09-05 | -22.07 |
| 2013-09-04 | -22.07 |
| 2013-09-03 | -21.40 |
| 2013-09-02 | -23.42 |
| 2013-08-30 | -23.42 |
| 2013-08-29 | -20.72 |
| 2013-08-28 | -20.72 |
| 2013-08-27 | -19.15 |
| 2013-08-26 | -19.82 |
| 2013-08-23 | -19.15 |
| 2013-08-22 | -20.27 |
| 2013-08-21 | -18.03 |
| 2013-08-20 | -21.40 |
| 2013-08-19 | -21.40 |
| 2013-08-16 | -20.95 |
| 2013-08-15 | -23.42 |
| 2013-08-13 | -20.27 |
| 2013-08-12 | -20.27 |
| 2013-08-09 | -21.40 |
| 2013-08-08 | -21.40 |
| 2013-08-07 | -22.74 |
| 2013-08-06 | -19.60 |
| 2013-08-05 | -20.72 |
| 2013-08-02 | -21.17 |
| 2013-08-01 | -19.38 |
| 2013-07-31 | -23.19 |
| 2013-07-30 | -25.66 |
| 2013-07-29 | -27.46 |
| 2013-07-26 | -25.89 |
| 2013-07-25 | -23.87 |
| 2013-07-24 | -27.01 |
| 2013-07-23 | -28.36 |
| 2013-07-22 | -28.36 |
| 2013-07-19 | -28.81 |
| 2013-07-18 | -27.68 |
| 2013-07-17 | -28.13 |
| 2013-07-16 | -30.16 |
| 2013-07-15 | -31.50 |
| 2013-07-12 | -31.50 |
| 2013-07-11 | -33.75 |
| 2013-07-10 | -33.75 |
| 2013-07-09 | -32.85 |
| 2013-07-08 | -37.12 |
| 2013-07-05 | -32.63 |
| 2013-07-04 | -38.69 |
| 2013-07-03 | -32.40 |
| 2013-07-02 | -32.18 |
| 2013-06-28 | -32.63 |
| 2013-06-27 | -33.75 |
| 2013-06-26 | -34.20 |
| 2013-06-25 | -37.79 |
| 2013-06-24 | -38.91 |
| 2013-06-21 | -36.89 |
| 2013-06-20 | -33.30 |
| 2013-06-19 | -33.30 |
| 2013-06-18 | -33.57 |
| 2013-06-17 | -33.57 |
| 2013-06-14 | -33.57 |
| 2013-06-13 | -35.53 |
| 2013-06-11 | -34.22 |
| 2013-06-10 | -32.92 |
| 2013-06-07 | -34.66 |
| 2013-06-06 | -34.22 |
| 2013-06-05 | -30.96 |
| 2013-06-04 | -31.83 |
| 2013-06-03 | -35.53 |
| 2013-05-31 | -34.00 |
| 2013-05-30 | -32.92 |
| 2013-05-29 | -32.48 |
| 2013-05-28 | -32.48 |
| 2013-05-27 | -32.48 |
| 2013-05-24 | -31.17 |
| 2013-05-23 | -31.83 |
| 2013-05-22 | -30.52 |
| 2013-05-21 | -32.04 |
| 2013-05-20 | -32.04 |
| 2013-05-16 | -31.83 |
| 2013-05-15 | -32.92 |
| 2013-05-14 | -32.92 |
| 2013-05-13 | -32.48 |
| 2013-05-10 | -32.26 |
| 2013-05-09 | -32.26 |
| 2013-05-08 | -32.48 |
| 2013-05-07 | -32.48 |
| 2013-05-06 | -32.48 |
| 2013-05-03 | -32.48 |
| 2013-05-02 | -33.35 |
| 2013-04-30 | -34.66 |
| 2013-04-29 | -33.35 |
| 2013-04-26 | -33.35 |
| 2013-04-25 | -33.35 |
| 2013-04-24 | -34.00 |
| 2013-04-23 | -34.88 |
| 2013-04-22 | -35.53 |
| 2013-04-19 | -34.66 |
| 2013-04-18 | -32.92 |
| 2013-04-17 | -34.00 |
| 2013-04-16 | -35.96 |
| 2013-04-15 | -33.57 |
| 2013-04-12 | -33.57 |
| 2013-04-11 | -32.92 |
| 2013-04-10 | -32.92 |
| 2013-04-09 | -34.66 |
| 2013-04-08 | -34.66 |
| 2013-04-05 | -35.31 |
| 2013-04-03 | -35.31 |
| 2013-04-02 | -35.96 |
| 2013-03-28 | -36.62 |
| 2013-03-27 | -36.62 |
| 2013-03-26 | -36.84 |
| 2013-03-25 | -38.58 |
| 2013-03-22 | -38.58 |
| 2013-03-21 | -38.14 |
| 2013-03-20 | -39.01 |
| 2013-03-19 | -37.92 |
| 2013-03-18 | -36.62 |
| 2013-03-15 | -34.66 |
| 2013-03-14 | -33.57 |
| 2013-03-13 | -32.48 |
| 2013-03-12 | -33.57 |
| 2013-03-11 | -32.92 |
| 2013-03-08 | -34.00 |
| 2013-03-07 | -32.48 |
| 2013-03-06 | -33.13 |
| 2013-03-05 | -34.00 |
| 2013-03-04 | -31.17 |
| 2013-03-01 | -30.52 |
| 2013-02-28 | -29.87 |
| 2013-02-27 | -31.39 |
| 2013-02-26 | -34.22 |
| 2013-02-25 | -32.48 |
| 2013-02-22 | -31.61 |
| 2013-02-21 | -30.52 |
| 2013-02-20 | -26.82 |
| 2013-02-19 | -32.26 |
| 2013-02-18 | -33.57 |
| 2013-02-15 | -35.31 |
| 2013-02-14 | -35.75 |
| 2013-02-08 | -35.09 |
| 2013-02-07 | -34.88 |
| 2013-02-06 | -35.09 |
| 2013-02-05 | -35.75 |
| 2013-02-04 | -35.75 |
| 2013-02-01 | -36.62 |
| 2013-01-31 | -35.75 |
| 2013-01-30 | -34.00 |
| 2013-01-29 | -39.01 |
| 2013-01-28 | -39.01 |
| 2013-01-25 | -39.67 |
| 2013-01-24 | -39.01 |
| 2013-01-23 | -40.32 |
| 2013-01-22 | -39.89 |
| 2013-01-21 | -39.45 |
| 2013-01-18 | -40.76 |
| 2013-01-17 | -39.23 |
| 2013-01-16 | -39.01 |
| 2013-01-15 | -39.01 |
| 2013-01-14 | -39.89 |
| 2013-01-11 | -40.10 |
| 2013-01-10 | -39.89 |
| 2013-01-09 | -40.97 |
| 2013-01-08 | -39.01 |
| 2013-01-07 | -39.45 |
| 2013-01-04 | -40.32 |
| 2013-01-03 | -39.89 |
| 2013-01-02 | -39.23 |
| 2012-12-31 | -38.36 |
| 2012-12-28 | -39.23 |
| 2012-12-27 | -40.97 |
| 2012-12-24 | -41.85 |
| 2012-12-21 | -42.93 |
| 2012-12-20 | -43.37 |
| 2012-12-19 | -41.41 |
| 2012-12-18 | -42.93 |
| 2012-12-17 | -43.59 |
| 2012-12-14 | -45.55 |
| 2012-12-13 | -49.25 |
| 2012-12-12 | -50.12 |
| 2012-12-11 | -50.78 |
| 2012-12-10 | -49.90 |
| 2012-12-07 | -50.12 |
| 2012-12-06 | -50.56 |
| 2012-12-05 | -50.34 |
| 2012-12-04 | -50.12 |
| 2012-12-03 | -49.69 |
| 2012-11-30 | -50.78 |
| 2012-11-29 | -50.99 |
| 2012-11-28 | -50.78 |
| 2012-11-27 | -49.90 |
| 2012-11-26 | -49.69 |
| 2012-11-23 | -50.78 |
| 2012-11-22 | -50.56 |
| 2012-11-21 | -50.12 |
| 2012-11-20 | -49.25 |
| 2012-11-19 | -49.69 |
| 2012-11-16 | -49.90 |
| 2012-11-15 | -50.12 |
| 2012-11-14 | -50.99 |
| 2012-11-13 | -50.78 |
| 2012-11-12 | -50.34 |
| 2012-11-09 | -49.47 |
| 2012-11-08 | -49.90 |
| 2012-11-07 | -49.03 |
| 2012-11-06 | -48.60 |
| 2012-11-05 | -48.16 |
| 2012-11-02 | -48.82 |
| 2012-11-01 | -48.82 |
| 2012-10-31 | -49.90 |
| 2012-10-30 | -49.90 |
| 2012-10-29 | -48.82 |
| 2012-10-26 | -45.98 |
| 2012-10-25 | -45.98 |
| 2012-10-24 | -45.55 |
| 2012-10-22 | -47.51 |
| 2012-10-19 | -47.73 |
| 2012-10-18 | -47.51 |
| 2012-10-17 | -49.69 |
| 2012-10-16 | -47.94 |
| 2012-10-15 | -49.69 |
| 2012-10-12 | -50.56 |
| 2012-10-11 | -52.52 |
| 2012-10-10 | -52.30 |
| 2012-10-09 | -52.52 |
| 2012-10-08 | -51.86 |
| 2012-10-05 | -52.08 |
| 2012-10-04 | -52.52 |
| 2012-10-03 | -51.21 |
| 2012-09-28 | -49.69 |
| 2012-09-27 | -48.60 |
| 2012-09-26 | -48.38 |
| 2012-09-25 | -47.73 |
| 2012-09-24 | -47.94 |
| 2012-09-21 | -48.82 |
| 2012-09-20 | -44.46 |
| 2012-09-19 | -45.33 |
| 2012-09-18 | -47.07 |
| 2012-09-17 | -44.68 |
| 2012-09-14 | -44.46 |
| 2012-09-13 | -45.55 |
| 2012-09-12 | -45.55 |
| 2012-09-11 | -45.33 |
| 2012-09-10 | -44.02 |
| 2012-09-07 | -44.68 |
| 2012-09-06 | -48.16 |
| 2012-09-05 | -48.16 |
| 2012-09-04 | -46.64 |
| 2012-09-03 | -44.89 |
| 2012-08-31 | -47.73 |
| 2012-08-30 | -45.55 |
| 2012-08-29 | -43.33 |
| 2012-08-28 | -44.83 |
| 2012-08-27 | -46.48 |
| 2012-08-24 | -44.53 |
| 2012-08-23 | -43.93 |
| 2012-08-22 | -43.63 |
| 2012-08-21 | -42.88 |
| 2012-08-20 | -42.88 |
| 2012-08-17 | -43.33 |
| 2012-08-16 | -42.12 |
| 2012-08-15 | -48.29 |
| 2012-08-14 | -48.89 |
| 2012-08-13 | -48.44 |
| 2012-08-10 | -48.14 |
| 2012-08-09 | -47.39 |
| 2012-08-08 | -45.58 |
| 2012-08-07 | -45.88 |
| 2012-08-06 | -47.39 |
| 2012-08-03 | -46.48 |
| 2012-08-02 | -46.48 |
| 2012-08-01 | -46.48 |
| 2012-07-31 | -47.24 |
| 2012-07-30 | -45.88 |
| 2012-07-27 | -46.03 |
| 2012-07-26 | -45.88 |
| 2012-07-25 | -45.88 |
| 2012-07-24 | -44.83 |
| 2012-07-23 | -44.68 |
| 2012-07-20 | -44.53 |
| 2012-07-19 | -44.83 |
| 2012-07-18 | -46.18 |
| 2012-07-17 | -46.18 |
| 2012-07-16 | -46.18 |
| 2012-07-13 | -46.18 |
| 2012-07-12 | -43.63 |
| 2012-07-11 | -43.63 |
| 2012-07-10 | -44.38 |
| 2012-07-09 | -43.93 |
| 2012-07-06 | -41.52 |
| 2012-07-05 | -45.58 |
| 2012-07-04 | -46.48 |
| 2012-07-03 | -47.69 |
| 2012-06-29 | -48.74 |
| 2012-06-28 | -49.04 |
| 2012-06-27 | -49.34 |
| 2012-06-26 | -51.44 |
| 2012-06-25 | -51.87 |
| 2012-06-22 | -54.05 |
| 2012-06-21 | -53.76 |
| 2012-06-20 | -54.34 |
| 2012-06-19 | -54.63 |
| 2012-06-18 | -53.90 |
| 2012-06-15 | -55.36 |
| 2012-06-14 | -55.65 |
| 2012-06-13 | -56.23 |
| 2012-06-12 | -54.92 |
| 2012-06-11 | -54.19 |
| 2012-06-08 | -55.21 |
| 2012-06-07 | -51.57 |
| 2012-06-06 | -51.28 |
| 2012-06-05 | -50.99 |
| 2012-06-04 | -51.14 |
| 2012-06-01 | -50.12 |
| 2012-05-31 | -46.92 |
| 2012-05-30 | -48.81 |
| 2012-05-29 | -47.21 |
| 2012-05-28 | -47.21 |
| 2012-05-25 | -47.65 |
| 2012-05-24 | -47.21 |
| 2012-05-23 | -47.65 |
| 2012-05-22 | -46.63 |
| 2012-05-21 | -45.32 |
| 2012-05-18 | -44.74 |
| 2012-05-17 | -44.45 |
| 2012-05-16 | -46.63 |
| 2012-05-15 | -44.45 |
| 2012-05-14 | -45.32 |
| 2012-05-11 | -41.83 |
| 2012-05-10 | -41.83 |
| 2012-05-09 | -41.83 |
| 2012-05-08 | -40.81 |
| 2012-05-07 | -40.52 |
| 2012-05-04 | -39.50 |
| 2012-05-03 | -37.76 |
| 2012-05-02 | -37.18 |
| 2012-04-30 | -36.74 |
| 2012-04-27 | -36.74 |
| 2012-04-26 | -38.20 |
| 2012-04-25 | -37.32 |
| 2012-04-24 | -36.74 |
| 2012-04-23 | -37.47 |
| 2012-04-20 | -35.87 |
| 2012-04-19 | -37.47 |
| 2012-04-18 | -37.03 |
| 2012-04-17 | -38.78 |
| 2012-04-16 | -38.78 |
| 2012-04-13 | -38.63 |
| 2012-04-12 | -38.92 |
| 2012-04-11 | -39.94 |
| 2012-04-10 | -38.34 |
| 2012-04-05 | -37.76 |
| 2012-04-03 | -38.92 |
| 2012-04-02 | -40.38 |
| 2012-03-30 | -38.92 |
| 2012-03-29 | -37.32 |
| 2012-03-28 | -36.74 |
| 2012-03-27 | -36.60 |
| 2012-03-26 | -37.47 |
| 2012-03-23 | -38.34 |
| 2012-03-22 | -38.49 |
| 2012-03-21 | -39.80 |
| 2012-03-20 | -39.65 |
| 2012-03-19 | -40.23 |
| 2012-03-16 | -40.23 |
| 2012-03-15 | -38.92 |
| 2012-03-14 | -37.32 |
| 2012-03-13 | -38.49 |
| 2012-03-12 | -39.50 |
| 2012-03-09 | -39.21 |
| 2012-03-08 | -39.80 |
| 2012-03-07 | -40.23 |
| 2012-03-06 | -39.50 |
| 2012-03-05 | -39.21 |
| 2012-03-02 | -39.94 |
| 2012-03-01 | -37.32 |
| 2012-02-29 | -35.00 |
| 2012-02-28 | -39.65 |
| 2012-02-27 | -41.25 |
| 2012-02-24 | -40.52 |
| 2012-02-23 | -40.38 |
| 2012-02-22 | -40.23 |
| 2012-02-21 | -40.23 |
| 2012-02-20 | -39.94 |
| 2012-02-17 | -41.25 |
| 2012-02-16 | -41.69 |
| 2012-02-15 | -40.81 |
| 2012-02-14 | -42.56 |
| 2012-02-13 | -42.41 |
| 2012-02-10 | -43.29 |
| 2012-02-09 | -43.14 |
| 2012-02-08 | -41.98 |
| 2012-02-07 | -43.29 |
| 2012-02-06 | -43.14 |
| 2012-02-03 | -43.87 |
| 2012-02-02 | -43.29 |
| 2012-02-01 | -45.61 |
| 2012-01-31 | -46.34 |
| 2012-01-30 | -44.30 |
| 2012-01-27 | -42.12 |
| 2012-01-26 | -43.87 |
| 2012-01-20 | -43.87 |
| 2012-01-19 | -44.01 |
| 2012-01-18 | -43.14 |
| 2012-01-17 | -41.98 |
| 2012-01-16 | -42.41 |
| 2012-01-13 | -41.98 |
| 2012-01-12 | -42.27 |
| 2012-01-11 | -41.83 |
| 2012-01-10 | -42.27 |
| 2012-01-09 | -41.25 |
| 2012-01-06 | -41.69 |
| 2012-01-05 | -40.67 |
| 2012-01-04 | -39.80 |
| 2012-01-03 | -39.80 |
| 2011-12-30 | -40.09 |
| 2011-12-29 | -40.38 |
| 2011-12-28 | -40.38 |
| 2011-12-23 | -39.65 |
| 2011-12-22 | -40.09 |
| 2011-12-21 | -40.38 |
| 2011-12-20 | -40.23 |
| 2011-12-19 | -41.39 |
| 2011-12-16 | -44.74 |
| 2011-12-15 | -38.63 |
| 2011-12-14 | -36.16 |
| 2011-12-13 | -35.29 |
| 2011-12-12 | -35.29 |
| 2011-12-09 | -34.27 |
| 2011-12-08 | -33.11 |
| 2011-12-07 | -34.12 |
| 2011-12-06 | -34.12 |
| 2011-12-05 | -32.09 |
| 2011-12-02 | -32.38 |
| 2011-12-01 | -31.51 |
| 2011-11-30 | -33.40 |
| 2011-11-29 | -31.80 |
| 2011-11-28 | -31.65 |
| 2011-11-25 | -30.20 |
| 2011-11-24 | -31.51 |
| 2011-11-23 | -31.51 |
| 2011-11-22 | -31.36 |
| 2011-11-21 | -31.22 |
| 2011-11-18 | -31.22 |
| 2011-11-17 | -31.22 |
| 2011-11-16 | -30.92 |
| 2011-11-15 | -30.92 |
| 2011-11-14 | -31.07 |
| 2011-11-11 | -31.36 |
| 2011-11-10 | -31.51 |
| 2011-11-09 | -29.03 |
| 2011-11-08 | -30.05 |
| 2011-11-07 | -29.62 |
| 2011-11-04 | -28.74 |
| 2011-11-03 | -29.76 |
| 2011-11-02 | -30.20 |
| 2011-11-01 | -29.32 |
| 2011-10-31 | -29.03 |
| 2011-10-28 | -31.07 |
| 2011-10-27 | -30.49 |
| 2011-10-26 | -30.49 |
| 2011-10-25 | -30.20 |
| 2011-10-24 | -30.49 |
| 2011-10-21 | -30.49 |
| 2011-10-20 | -32.23 |
| 2011-10-19 | -33.69 |
| 2011-10-18 | -32.81 |
| 2011-10-17 | -31.22 |
| 2011-10-14 | -31.36 |
| 2011-10-13 | -29.32 |
| 2011-10-12 | -32.09 |
| 2011-10-11 | -33.11 |
| 2011-10-10 | -33.54 |
| 2011-10-07 | -33.11 |
| 2011-10-06 | -37.18 |
| 2011-10-04 | -40.81 |
| 2011-10-03 | -36.45 |
| 2011-09-30 | -35.72 |
| 2011-09-28 | -35.29 |
| 2011-09-27 | -36.01 |
| 2011-09-26 | -37.61 |
| 2011-09-23 | -36.74 |
| 2011-09-22 | -35.87 |
| 2011-09-21 | -35.87 |
| 2011-09-20 | -32.38 |
| 2011-09-19 | -32.95 |
| 2011-09-16 | -31.81 |
| 2011-09-15 | -32.10 |
| 2011-09-14 | -33.51 |
| 2011-09-12 | -32.95 |
| 2011-09-09 | -32.66 |
| 2011-09-08 | -32.10 |
| 2011-09-07 | -33.23 |
| 2011-09-06 | -35.35 |
| 2011-09-05 | -33.23 |
| 2011-09-02 | -31.39 |
| 2011-09-01 | -29.83 |
| 2011-08-31 | -25.73 |
| 2011-08-30 | -34.22 |
| 2011-08-29 | -38.46 |
| 2011-08-26 | -38.75 |
| 2011-08-25 | -36.62 |
| 2011-08-24 | -36.06 |
| 2011-08-23 | -36.48 |
| 2011-08-22 | -35.92 |
| 2011-08-19 | -32.80 |
| 2011-08-18 | -30.82 |
| 2011-08-17 | -30.54 |
| 2011-08-16 | -29.13 |
| 2011-08-15 | -29.41 |
| 2011-08-12 | -30.68 |
| 2011-08-11 | -29.27 |
| 2011-08-10 | -28.70 |
| 2011-08-09 | -25.02 |
| 2011-08-08 | -29.69 |
| 2011-08-05 | -28.98 |
| 2011-08-04 | -27.43 |
| 2011-08-03 | -26.44 |
| 2011-08-02 | -28.14 |
| 2011-08-01 | -30.12 |
| 2011-07-29 | -32.24 |
| 2011-07-28 | -33.23 |
| 2011-07-27 | -33.09 |
| 2011-07-26 | -32.95 |
| 2011-07-25 | -34.50 |
| 2011-07-22 | -33.23 |
| 2011-07-21 | -34.22 |
| 2011-07-20 | -34.50 |
| 2011-07-19 | -33.37 |
| 2011-07-18 | -31.81 |
| 2011-07-15 | -29.83 |
| 2011-07-14 | -27.57 |
| 2011-07-13 | -26.72 |
| 2011-07-12 | -26.72 |
| 2011-07-11 | -25.87 |
| 2011-07-08 | -25.73 |
| 2011-07-07 | -22.19 |
| 2011-07-06 | -18.09 |
| 2011-07-05 | -21.06 |
| 2011-07-04 | -17.24 |
| 2011-06-30 | -17.24 |
| 2011-06-29 | -22.48 |
| 2011-06-28 | -22.90 |
| 2011-06-27 | -25.45 |
| 2011-06-24 | -23.89 |
| 2011-06-23 | -26.44 |
| 2011-06-22 | -25.17 |
| 2011-06-21 | -24.03 |
| 2011-06-20 | -23.89 |
| 2011-06-17 | -24.60 |
| 2011-06-16 | -22.39 |
| 2011-06-15 | -21.01 |
| 2011-06-14 | -21.56 |
| 2011-06-13 | -20.31 |
| 2011-06-10 | -21.15 |
| 2011-06-09 | -22.53 |
| 2011-06-08 | -22.12 |
| 2011-06-07 | -23.36 |
| 2011-06-03 | -24.75 |
| 2011-06-02 | -23.78 |
| 2011-06-01 | -25.16 |
| 2011-05-31 | -23.78 |
| 2011-05-30 | -29.32 |
| 2011-05-27 | -29.18 |
| 2011-05-26 | -28.63 |
| 2011-05-25 | -26.55 |
| 2011-05-24 | -26.00 |
| 2011-05-23 | -23.78 |
| 2011-05-20 | -24.06 |
| 2011-05-19 | -22.81 |
| 2011-05-18 | -22.12 |
| 2011-05-17 | -23.22 |
| 2011-05-16 | -21.84 |
| 2011-05-13 | -19.90 |
| 2011-05-12 | -22.67 |
| 2011-05-11 | -21.98 |
| 2011-05-09 | -23.92 |
| 2011-05-06 | -23.09 |
| 2011-05-05 | -25.30 |
| 2011-05-04 | -25.16 |
| 2011-05-03 | -24.33 |
| 2011-04-29 | -22.25 |
| 2011-04-28 | -22.25 |
| 2011-04-27 | -18.51 |
| 2011-04-26 | -18.79 |
| 2011-04-21 | -18.79 |
| 2011-04-20 | -18.79 |
| 2011-04-19 | -18.65 |
| 2011-04-18 | -18.51 |
| 2011-04-15 | -18.93 |
| 2011-04-14 | -17.68 |
| 2011-04-13 | -16.85 |
| 2011-04-12 | -17.26 |
| 2011-04-11 | -16.02 |
| 2011-04-08 | -15.88 |
| 2011-04-07 | -16.02 |
| 2011-04-06 | -15.05 |
| 2011-04-04 | -15.74 |
| 2011-04-01 | -14.77 |
| 2011-03-31 | -16.85 |
| 2011-03-30 | -15.74 |
| 2011-03-29 | -13.52 |
| 2011-03-28 | -12.69 |
| 2011-03-25 | -12.69 |
| 2011-03-24 | -12.69 |
| 2011-03-23 | -14.22 |
| 2011-03-22 | -15.46 |
| 2011-03-21 | -16.85 |
| 2011-03-18 | -19.62 |
| 2011-03-17 | -20.59 |
| 2011-03-16 | -19.76 |
| 2011-03-15 | -19.62 |
| 2011-03-14 | -17.82 |
| 2011-03-11 | -15.88 |
| 2011-03-10 | -16.29 |
| 2011-03-09 | -14.91 |
| 2011-03-08 | -15.32 |
| 2011-03-07 | -15.05 |
| 2011-03-04 | -14.77 |
| 2011-03-03 | -14.08 |
| 2011-03-02 | -14.08 |
| 2011-03-01 | -12.83 |
| 2011-02-28 | -15.05 |
| 2011-02-25 | -18.23 |
| 2011-02-24 | -19.62 |
| 2011-02-23 | -17.96 |
| 2011-02-22 | -14.49 |
| 2011-02-21 | -10.75 |
| 2011-02-18 | -13.94 |
| 2011-02-17 | -13.38 |
| 2011-02-16 | -12.97 |
| 2011-02-15 | -14.08 |
| 2011-02-14 | -16.16 |
| 2011-02-11 | -15.46 |
| 2011-02-10 | -15.60 |
| 2011-02-09 | -14.22 |
| 2011-02-08 | -14.77 |
| 2011-02-07 | -14.91 |
| 2011-02-02 | -12.14 |
| 2011-02-01 | -17.13 |
| 2011-01-31 | -19.48 |
| 2011-01-28 | -17.40 |
| 2011-01-27 | -15.32 |
| 2011-01-26 | -16.29 |
| 2011-01-25 | -13.66 |
| 2011-01-24 | -13.80 |
| 2011-01-21 | -11.72 |
| 2011-01-20 | -9.92 |
| 2011-01-19 | -6.32 |
| 2011-01-18 | -7.56 |
| 2011-01-17 | -4.38 |
| 2011-01-14 | -1.74 |
| 2011-01-13 | -2.16 |
| 2011-01-12 | -3.41 |
| 2011-01-11 | -5.07 |
| 2011-01-10 | -5.07 |
| 2011-01-07 | -6.73 |
| 2011-01-06 | -7.01 |
| 2011-01-05 | -6.04 |
| 2011-01-04 | -5.07 |
| 2011-01-03 | -7.70 |
| 2010-12-31 | -9.50 |
| 2010-12-30 | -12.41 |
| 2010-12-29 | -13.94 |
| 2010-12-28 | -12.83 |
| 2010-12-24 | -12.14 |
| 2010-12-23 | -13.11 |
| 2010-12-22 | -11.31 |
| 2010-12-21 | -9.37 |
| 2010-12-20 | -10.47 |
| 2010-12-17 | -10.20 |
| 2010-12-16 | -12.97 |
| 2010-12-15 | -12.69 |
| 2010-12-14 | -12.69 |
| 2010-12-13 | -14.35 |
| 2010-12-10 | -14.77 |
| 2010-12-09 | -12.97 |
| 2010-12-08 | -12.97 |
| 2010-12-07 | -14.22 |
| 2010-12-06 | -10.61 |
| 2010-12-03 | -9.09 |
| 2010-12-02 | -8.95 |
| 2010-12-01 | -15.32 |
| 2010-11-30 | -15.19 |
| 2010-11-29 | -15.74 |
| 2010-11-26 | -13.66 |
| 2010-11-25 | -15.60 |
| 2010-11-24 | -13.80 |
| 2010-11-23 | -14.49 |
| 2010-11-22 | -12.69 |
| 2010-11-19 | -10.61 |
| 2010-11-18 | -10.20 |
| 2010-11-17 | -10.34 |
| 2010-11-16 | -11.31 |
| 2010-11-15 | -11.72 |
| 2010-11-12 | -7.15 |
| 2010-11-11 | -3.54 |
| 2010-11-10 | -5.76 |
| 2010-11-09 | -11.17 |
| 2010-11-08 | -12.00 |
| 2010-11-05 | -11.31 |
| 2010-11-04 | -12.00 |
| 2010-11-03 | -14.08 |
| 2010-11-02 | -16.43 |
| 2010-11-01 | -14.49 |
| 2010-10-29 | -12.69 |
| 2010-10-28 | -13.11 |
| 2010-10-27 | -13.11 |
| 2010-10-26 | -11.44 |
| 2010-10-25 | -15.19 |
| 2010-10-22 | -15.05 |
| 2010-10-21 | -21.42 |
| 2010-10-20 | -18.51 |
| 2010-10-19 | -17.82 |
| 2010-10-18 | -17.54 |
| 2010-10-15 | -18.23 |
| 2010-10-14 | -18.10 |
| 2010-10-13 | -16.85 |
| 2010-10-12 | -19.62 |
| 2010-10-11 | -17.40 |
| 2010-10-08 | -19.07 |
| 2010-10-07 | -17.82 |
| 2010-10-06 | -16.57 |
| 2010-10-05 | -16.85 |
| 2010-10-04 | -15.05 |
| 2010-09-30 | -14.08 |
| 2010-09-29 | -17.96 |
| 2010-09-28 | -18.23 |
| 2010-09-27 | -19.48 |
| 2010-09-24 | -22.39 |
| 2010-09-22 | -23.92 |
| 2010-09-21 | -26.83 |
| 2010-09-20 | -26.41 |
| 2010-09-17 | -26.55 |
| 2010-09-16 | -29.74 |
| 2010-09-15 | -28.63 |
| 2010-09-14 | -26.55 |
| 2010-09-13 | -25.03 |
| 2010-09-10 | -26.69 |
| 2010-09-09 | -26.69 |
| 2010-09-08 | -26.69 |
| 2010-09-07 | -24.06 |
| 2010-09-06 | -23.67 |
| 2010-09-03 | -23.94 |
| 2010-09-02 | -25.57 |
| 2010-09-01 | -23.67 |
| 2010-08-31 | -32.09 |
| 2010-08-30 | -32.90 |
| 2010-08-27 | -32.36 |
| 2010-08-26 | -34.80 |
| 2010-08-25 | -36.16 |
| 2010-08-24 | -35.76 |
| 2010-08-23 | -32.22 |
| 2010-08-20 | -35.21 |
| 2010-08-19 | -37.52 |
| 2010-08-18 | -37.25 |
| 2010-08-17 | -39.02 |
| 2010-08-16 | -41.73 |
| 2010-08-13 | -42.14 |
| 2010-08-12 | -42.28 |
| 2010-08-11 | -42.41 |
| 2010-08-10 | -43.23 |
| 2010-08-09 | -41.60 |
| 2010-08-06 | -42.00 |
| 2010-08-05 | -41.87 |
| 2010-08-04 | -40.92 |
| 2010-08-03 | -41.87 |
| 2010-08-02 | -42.68 |
| 2010-07-30 | -41.60 |
| 2010-07-29 | -41.60 |
| 2010-07-28 | -42.28 |
| 2010-07-27 | -42.41 |
| 2010-07-26 | -43.50 |
| 2010-07-23 | -44.31 |
| 2010-07-22 | -45.67 |
| 2010-07-21 | -43.63 |
| 2010-07-20 | -42.95 |
| 2010-07-19 | -41.73 |
| 2010-07-16 | -41.05 |
| 2010-07-15 | -41.32 |
| 2010-07-14 | -41.32 |
| 2010-07-13 | -41.46 |
| 2010-07-12 | -40.10 |
| 2010-07-09 | -39.69 |
| 2010-07-08 | -39.69 |
| 2010-07-07 | -41.60 |
| 2010-07-06 | -41.87 |
| 2010-07-05 | -43.36 |
| 2010-07-02 | -43.09 |
| 2010-06-30 | -44.18 |
| 2010-06-29 | -42.95 |
| 2010-06-28 | -44.31 |
| 2010-06-25 | -43.77 |
| 2010-06-24 | -41.32 |
| 2010-06-23 | -40.37 |
| 2010-06-22 | -39.15 |
| 2010-06-21 | -39.15 |
| 2010-06-18 | -38.20 |
| 2010-06-17 | -36.03 |
| 2010-06-15 | -36.30 |
| 2010-06-14 | -36.57 |
| 2010-06-11 | -37.93 |
| 2010-06-10 | -36.84 |
| 2010-06-09 | -35.48 |
| 2010-06-08 | -35.35 |
| 2010-06-07 | -35.62 |
| 2010-06-04 | -37.66 |
| 2010-06-03 | -36.71 |
| 2010-06-02 | -37.79 |
| 2010-06-01 | -36.43 |
| 2010-05-31 | -35.21 |
| 2010-05-28 | -35.86 |
| 2010-05-27 | -36.26 |
| 2010-05-26 | -38.23 |
| 2010-05-25 | -38.62 |
| 2010-05-24 | -36.52 |
| 2010-05-20 | -38.23 |
| 2010-05-19 | -37.70 |
| 2010-05-18 | -34.42 |
| 2010-05-17 | -35.08 |
| 2010-05-14 | -34.55 |
| 2010-05-13 | -34.29 |
| 2010-05-12 | -34.42 |
| 2010-05-11 | -34.29 |
| 2010-05-10 | -33.50 |
| 2010-05-07 | -36.78 |
| 2010-05-06 | -33.37 |
| 2010-05-05 | -30.08 |
| 2010-05-04 | -29.69 |
| 2010-05-03 | -24.43 |
| 2010-04-30 | -24.43 |
| 2010-04-29 | -32.97 |
| 2010-04-28 | -32.97 |
| 2010-04-27 | -35.86 |
| 2010-04-26 | -37.70 |
| 2010-04-23 | -39.41 |
| 2010-04-22 | -37.18 |
| 2010-04-21 | -45.85 |
| 2010-04-20 | -49.01 |
| 2010-04-19 | -49.53 |
| 2010-04-16 | -49.14 |
| 2010-04-15 | -49.01 |
| 2010-04-14 | -49.40 |
| 2010-04-13 | -49.40 |
| 2010-04-12 | -49.27 |
| 2010-04-09 | -49.40 |
| 2010-04-08 | -49.93 |
| 2010-04-07 | -51.37 |
| 2010-04-01 | -51.37 |
| 2010-03-31 | -52.82 |
| 2010-03-30 | -54.00 |
| 2010-03-29 | -53.61 |
| 2010-03-26 | -54.00 |
| 2010-03-25 | -53.87 |
| 2010-03-24 | -52.42 |
| 2010-03-23 | -52.16 |
| 2010-03-22 | -52.03 |
| 2010-03-19 | -52.95 |
| 2010-03-18 | -52.82 |
| 2010-03-17 | -51.50 |
| 2010-03-16 | -52.03 |
| 2010-03-15 | -53.21 |
| 2010-03-12 | -53.87 |
| 2010-03-11 | -52.95 |
| 2010-03-10 | -53.21 |
| 2010-03-09 | -54.00 |
| 2010-03-08 | -53.61 |
| 2010-03-05 | -53.87 |
| 2010-03-04 | -53.48 |
| 2010-03-03 | -53.48 |
| 2010-03-02 | -53.48 |
| 2010-03-01 | -54.00 |
| 2010-02-26 | -54.00 |
| 2010-02-25 | -54.00 |
| 2010-02-24 | -54.00 |
| 2010-02-23 | -54.53 |
| 2010-02-22 | -55.71 |
| 2010-02-19 | -56.63 |
| 2010-02-18 | -55.45 |
| 2010-02-17 | -55.32 |
| 2010-02-12 | -55.18 |
| 2010-02-11 | -55.71 |
| 2010-02-10 | -57.42 |
| 2010-02-09 | -58.47 |
| 2010-02-08 | -58.60 |
| 2010-02-05 | -58.21 |
| 2010-02-04 | -57.81 |
| 2010-02-03 | -57.68 |
| 2010-02-02 | -58.47 |
| 2010-02-01 | -58.34 |
| 2010-01-29 | -57.94 |
| 2010-01-28 | -56.63 |
| 2010-01-27 | -56.63 |
| 2010-01-26 | -55.97 |
| 2010-01-25 | -54.66 |
| 2010-01-22 | -53.74 |
| 2010-01-21 | -53.74 |
| 2010-01-20 | -52.82 |
| 2010-01-19 | -52.95 |
| 2010-01-18 | -52.82 |
| 2010-01-15 | -51.77 |
| 2010-01-14 | -52.29 |
| 2010-01-13 | -55.45 |
| 2010-01-12 | -55.58 |
| 2010-01-11 | -54.79 |
| 2010-01-08 | -54.66 |
| 2010-01-07 | -55.05 |
| 2010-01-06 | -54.00 |
| 2010-01-05 | -55.32 |
| 2010-01-04 | -55.97 |
| 2009-12-31 | -58.08 |
| 2009-12-30 | -56.89 |
| 2009-12-29 | -56.89 |
| 2009-12-28 | -56.89 |
| 2009-12-24 | -56.89 |
| 2009-12-23 | -56.89 |
| 2009-12-22 | -56.89 |
| 2009-12-21 | -56.89 |
| 2009-12-18 | -56.50 |
| 2009-12-17 | -55.32 |
| 2009-12-16 | -55.71 |
| 2009-12-15 | -55.45 |
| 2009-12-14 | -54.13 |
| 2009-12-11 | -54.79 |
| 2009-12-10 | -55.71 |
| 2009-12-09 | -54.00 |
| 2009-12-08 | -53.87 |
| 2009-12-07 | -53.48 |
| 2009-12-04 | -57.16 |
| 2009-12-03 | -57.02 |
| 2009-12-02 | -57.55 |
| 2009-12-01 | -58.47 |
| 2009-11-30 | -59.52 |
| 2009-11-27 | -60.05 |
| 2009-11-26 | -58.34 |
| 2009-11-25 | -57.16 |
| 2009-11-24 | -54.66 |
| 2009-11-23 | -53.74 |
| 2009-11-20 | -52.16 |
| 2009-11-19 | -50.58 |
| 2009-11-18 | -50.85 |
| 2009-11-17 | -48.88 |
| 2009-11-16 | -47.96 |
| 2009-11-13 | -50.06 |
| 2009-11-12 | -50.72 |
| 2009-11-11 | -50.58 |
| 2009-11-10 | -52.16 |
| 2009-11-09 | -52.03 |
| 2009-11-06 | -54.13 |
| 2009-11-05 | -53.87 |
| 2009-11-04 | -53.87 |
| 2009-11-03 | -54.92 |
| 2009-11-02 | -55.32 |
| 2009-10-30 | -55.32 |
| 2009-10-29 | -54.66 |
| 2009-10-28 | -52.69 |
| 2009-10-27 | -52.69 |
| 2009-10-23 | -52.95 |
| 2009-10-22 | -53.48 |
| 2009-10-21 | -54.00 |
| 2009-10-20 | -53.34 |
| 2009-10-19 | -52.69 |
| 2009-10-16 | -53.87 |
| 2009-10-15 | -52.69 |
| 2009-10-14 | -53.34 |
| 2009-10-13 | -54.00 |
| 2009-10-12 | -57.16 |
| 2009-10-09 | -57.29 |
| 2009-10-08 | -58.47 |
| 2009-10-07 | -58.21 |
| 2009-10-06 | -58.86 |
| 2009-10-05 | -58.60 |
| 2009-10-02 | -58.60 |
| 2009-09-30 | -57.81 |
| 2009-09-29 | -56.89 |
| 2009-09-28 | -55.45 |
| 2009-09-25 | -53.61 |
| 2009-09-24 | -55.45 |
| 2009-09-23 | -54.79 |
| 2009-09-22 | -54.26 |
| 2009-09-21 | -54.79 |
| 2009-09-18 | -48.22 |
| 2009-09-17 | -38.23 |
| 2009-09-16 | -29.03 |
| 2009-09-15 | -29.03 |
| 2009-09-14 | -29.03 |
| 2009-09-11 | -29.03 |
| 2009-09-10 | -29.03 |
| 2009-09-09 | -29.03 |
| 2009-09-08 | -30.74 |
| 2009-09-07 | -32.45 |
| 2009-09-04 | -32.18 |
| 2009-09-03 | -31.79 |
| 2009-09-02 | -31.79 |
| 2009-09-01 | -31.00 |
| 2009-08-31 | -31.40 |
| 2009-08-28 | -31.66 |
| 2009-08-27 | -30.74 |
| 2009-08-26 | -30.61 |
| 2009-08-25 | -32.05 |
| 2009-08-24 | -30.74 |
| 2009-08-21 | -31.66 |
| 2009-08-20 | -31.00 |
| 2009-08-19 | -31.13 |
| 2009-08-18 | -28.64 |
| 2009-08-17 | -29.56 |
| 2009-08-14 | -27.72 |
| 2009-08-13 | -27.58 |
| 2009-08-12 | -25.09 |
| 2009-08-11 | -23.12 |
| 2009-08-10 | -25.61 |
| 2009-08-07 | -24.04 |
| 2009-08-06 | -22.20 |
| 2009-08-05 | -22.33 |
| 2009-08-04 | -21.41 |
| 2009-08-03 | -22.20 |
| 2009-07-31 | -18.52 |
| 2009-07-30 | -21.67 |
| 2009-07-29 | -19.96 |
| 2009-07-28 | -16.54 |
| 2009-07-27 | -14.57 |
| 2009-07-24 | -22.46 |
| 2009-07-23 | -24.04 |
| 2009-07-22 | -24.04 |
| 2009-07-21 | -22.46 |
| 2009-07-20 | -22.85 |
| 2009-07-17 | -27.72 |
| 2009-07-16 | -28.50 |
| 2009-07-15 | -28.50 |
| 2009-07-14 | -27.98 |
| 2009-07-13 | -28.90 |
| 2009-07-10 | -26.40 |
| 2009-07-09 | -25.22 |
| 2009-07-08 | -25.74 |
| 2009-07-07 | -23.77 |
| 2009-07-06 | -31.66 |
| 2009-07-03 | -33.24 |
| 2009-07-02 | -33.24 |
| 2009-06-30 | -34.29 |
| 2009-06-29 | -33.76 |
| 2009-06-26 | -34.55 |
| 2009-06-25 | -36.26 |
| 2009-06-24 | -36.39 |
| 2009-06-23 | -37.18 |
| 2009-06-22 | -34.94 |
| 2009-06-19 | -35.08 |
| 2009-06-18 | -36.13 |
| 2009-06-17 | -35.34 |
| 2009-06-16 | -41.38 |
| 2009-06-15 | -34.29 |
| 2009-06-12 | -34.68 |
| 2009-06-11 | -35.21 |
| 2009-06-10 | -34.94 |
| 2009-06-09 | -34.29 |
| 2009-06-08 | -38.76 |
| 2009-06-05 | -37.70 |
| 2009-06-04 | -37.44 |
| 2009-06-03 | -37.31 |
| 2009-06-02 | -41.12 |
| 2009-06-01 | -42.17 |
| 2009-05-29 | -42.83 |
| 2009-05-27 | -41.52 |
| 2009-05-26 | -40.20 |
| 2009-05-25 | -39.54 |
| 2009-05-22 | -39.15 |
| 2009-05-21 | -39.28 |
| 2009-05-20 | -35.47 |
| 2009-05-19 | -35.21 |
| 2009-05-18 | -34.94 |
| 2009-05-15 | -35.21 |
| 2009-05-14 | -36.65 |
| 2009-05-13 | -34.68 |
| 2009-05-12 | -35.25 |
| 2009-05-11 | -35.25 |
| 2009-05-08 | -34.86 |
| 2009-05-07 | -33.55 |
| 2009-05-06 | -30.95 |
| 2009-05-05 | -33.29 |
| 2009-05-04 | -36.16 |
| 2009-04-30 | -37.07 |
| 2009-04-29 | -38.89 |
| 2009-04-28 | -39.81 |
| 2009-04-27 | -40.07 |
| 2009-04-24 | -39.68 |
| 2009-04-23 | -41.63 |
| 2009-04-22 | -42.28 |
| 2009-04-21 | -43.59 |
| 2009-04-20 | -42.67 |
| 2009-04-17 | -40.98 |
| 2009-04-16 | -41.63 |
| 2009-04-15 | -41.63 |
| 2009-04-14 | -40.07 |
| 2009-04-09 | -40.07 |
| 2009-04-08 | -39.68 |
| 2009-04-07 | -34.86 |
| 2009-04-06 | -41.37 |
| 2009-04-03 | -40.85 |
| 2009-04-02 | -38.50 |
| 2009-04-01 | -43.45 |
| 2009-03-31 | -43.32 |
| 2009-03-30 | -43.85 |
| 2009-03-27 | -44.76 |
| 2009-03-26 | -43.59 |
| 2009-03-25 | -43.98 |
| 2009-03-24 | -43.98 |
| 2009-03-23 | -43.59 |
| 2009-03-20 | -43.98 |
| 2009-03-19 | -43.32 |
| 2009-03-18 | -43.98 |
| 2009-03-17 | -44.37 |
| 2009-03-16 | -43.85 |
| 2009-03-13 | -43.85 |
| 2009-03-12 | -45.28 |
| 2009-03-11 | -45.15 |
| 2009-03-10 | -47.23 |
| 2009-03-09 | -46.58 |
| 2009-03-06 | -46.45 |
| 2009-03-05 | -45.15 |
| 2009-03-04 | -44.76 |
| 2009-03-03 | -45.02 |
| 2009-03-02 | -45.28 |
| 2009-02-27 | -44.37 |
| 2009-02-26 | -43.98 |
| 2009-02-25 | -42.15 |
| 2009-02-24 | -43.98 |
| 2009-02-23 | -44.63 |
| 2009-02-20 | -47.36 |
| 2009-02-19 | -45.28 |
| 2009-02-18 | -46.97 |
| 2009-02-17 | -42.93 |
| 2009-02-16 | -42.28 |
| 2009-02-13 | -41.11 |
| 2009-02-12 | -44.63 |
| 2009-02-11 | -45.15 |
| 2009-02-10 | -42.93 |
| 2009-02-09 | -41.37 |
| 2009-02-06 | -43.32 |
| 2009-02-05 | -41.37 |
| 2009-02-04 | -40.85 |
| 2009-02-03 | -45.80 |
| 2009-02-02 | -45.67 |
| 2009-01-30 | -44.24 |
| 2009-01-29 | -45.67 |
| 2009-01-23 | -47.36 |
| 2009-01-22 | -49.84 |
| 2009-01-21 | -52.31 |
| 2009-01-20 | -54.40 |
| 2009-01-19 | -53.75 |
| 2009-01-16 | -56.35 |
| 2009-01-15 | -57.92 |
| 2009-01-14 | -58.31 |
| 2009-01-13 | -57.14 |
| 2009-01-12 | -57.14 |
| 2009-01-09 | -56.35 |
| 2009-01-08 | -57.00 |
| 2009-01-07 | -56.35 |
| 2009-01-06 | -56.35 |
| 2009-01-05 | -53.36 |
| 2009-01-02 | -53.36 |
| 2008-12-31 | -54.40 |
| 2008-12-30 | -54.53 |
| 2008-12-29 | -53.75 |
| 2008-12-24 | -55.70 |
| 2008-12-23 | -55.70 |
| 2008-12-22 | -55.05 |
| 2008-12-19 | -58.96 |
| 2008-12-18 | -60.91 |
| 2008-12-17 | -59.61 |
| 2008-12-16 | -57.92 |
| 2008-12-15 | -57.14 |
| 2008-12-12 | -57.66 |
| 2008-12-11 | -57.00 |
| 2008-12-10 | -57.00 |
| 2008-12-09 | -54.40 |
| 2008-12-08 | -54.40 |
| 2008-12-05 | -57.00 |
| 2008-12-04 | -54.40 |
| 2008-12-03 | -58.31 |
| 2008-12-02 | -58.31 |
| 2008-12-01 | -55.70 |
| 2008-11-28 | -56.48 |
| 2008-11-27 | -55.83 |
| 2008-11-26 | -56.35 |
| 2008-11-25 | -57.00 |
| 2008-11-24 | -57.92 |
| 2008-11-21 | -57.00 |
| 2008-11-20 | -58.31 |
| 2008-11-19 | -58.83 |
| 2008-11-18 | -56.35 |
| 2008-11-17 | -53.36 |
| 2008-11-14 | -51.01 |
| 2008-11-13 | -48.28 |
| 2008-11-12 | -48.01 |
| 2008-11-11 | -47.88 |
| 2008-11-10 | -43.98 |
| 2008-11-07 | -41.24 |
| 2008-11-06 | -37.46 |
| 2008-11-05 | -36.81 |
| 2008-11-04 | -39.55 |
| 2008-11-03 | -41.37 |
| 2008-10-31 | -41.63 |
| 2008-10-30 | -43.98 |
| 2008-10-29 | -47.88 |
| 2008-10-28 | -48.01 |
| 2008-10-27 | -48.01 |
| 2008-10-24 | -42.80 |
| 2008-10-23 | -42.80 |
| 2008-10-22 | -40.07 |
| 2008-10-21 | -38.76 |
| 2008-10-20 | -36.16 |
| 2008-10-17 | -36.16 |
| 2008-10-16 | -33.68 |
| 2008-10-15 | -28.34 |
| 2008-10-14 | -23.78 |
| 2008-10-13 | -21.83 |
| 2008-10-10 | -28.34 |
| 2008-10-09 | -28.34 |
| 2008-10-08 | -28.34 |
| 2008-10-06 | -25.74 |
| 2008-10-03 | -24.43 |
| 2008-10-02 | -24.43 |
| 2008-09-30 | -23.65 |
| 2008-09-29 | -23.65 |
| 2008-09-26 | -24.95 |
| 2008-09-25 | -23.39 |
| 2008-09-24 | -23.78 |
| 2008-09-23 | -23.78 |
| 2008-09-22 | -23.78 |
| 2008-09-19 | -31.60 |
| 2008-09-18 | -23.91 |
| 2008-09-17 | -20.52 |
| 2008-09-16 | -17.92 |
| 2008-09-12 | -15.31 |
| 2008-09-11 | -15.31 |
| 2008-09-10 | -12.71 |
| 2008-09-09 | -8.93 |
| 2008-09-08 | -10.10 |
| 2008-09-05 | -10.10 |
| 2008-09-04 | -9.06 |
| 2008-09-03 | -8.80 |
| 2008-09-02 | -8.80 |
| 2008-09-01 | -8.80 |
| 2008-08-29 | -8.80 |
| 2008-08-28 | -8.80 |
| 2008-08-27 | -6.19 |
| 2008-08-26 | -6.32 |
| 2008-08-25 | -6.05 |
| 2008-08-21 | -5.92 |
| 2008-08-20 | -5.92 |
| 2008-08-19 | -3.60 |
| 2008-08-18 | -3.73 |
| 2008-08-15 | -3.73 |
| 2008-08-14 | -4.12 |
| 2008-08-13 | 0.39 |
| 2008-08-12 | 0.77 |
| 2008-08-11 | 0.77 |
| 2008-08-08 | 0.77 |
| 2008-08-07 | 1.42 |
| 2008-08-05 | 1.03 |
| 2008-08-04 | 1.54 |
| 2008-08-01 | 1.29 |
| 2008-07-31 | 1.42 |
| 2008-07-30 | 1.54 |
| 2008-07-29 | 1.67 |
| 2008-07-28 | 1.67 |
| 2008-07-25 | 1.67 |
| 2008-07-24 | -1.03 |
| 2008-07-23 | -0.90 |
| 2008-07-22 | -0.90 |
| 2008-07-21 | -0.26 |
| 2008-07-18 | -0.90 |
| 2008-07-17 | -0.90 |
| 2008-07-16 | -0.39 |
| 2008-07-15 | -0.26 |
| 2008-07-14 | 1.67 |
| 2008-07-11 | 1.67 |
| 2008-07-10 | 0.39 |
| 2008-07-09 | -0.26 |
| 2008-07-08 | 2.83 |
| 2008-07-07 | 2.96 |
| 2008-07-04 | 4.25 |
| 2008-07-03 | 4.12 |
| 2008-07-02 | 4.89 |
| 2008-06-30 | 5.53 |
| 2008-06-27 | 5.02 |
| 2008-06-26 | 4.25 |
| 2008-06-25 | 7.34 |
| 2008-06-24 | 7.72 |
| 2008-06-23 | 7.72 |
| 2008-06-20 | 7.72 |
| 2008-06-19 | 7.72 |
| 2008-06-18 | 10.42 |
| 2008-06-17 | 10.68 |
| 2008-06-16 | 9.39 |
| 2008-06-13 | 9.39 |
| 2008-06-12 | 9.39 |
| 2008-06-11 | 10.42 |
| 2008-06-10 | 10.68 |
| 2008-06-06 | 11.33 |
| 2008-06-05 | 11.20 |
| 2008-06-04 | 9.52 |
| 2008-06-03 | 10.04 |
| 2008-06-02 | 10.04 |
| 2008-05-30 | 10.04 |
| 2008-05-29 | 11.33 |
| 2008-05-28 | 12.10 |
| 2008-05-27 | 8.11 |
| 2008-05-26 | 9.39 |
| 2008-05-23 | 9.39 |
| 2008-05-22 | 6.82 |
| 2008-05-21 | 6.82 |
| 2008-05-20 | 6.82 |
| 2008-05-19 | 8.11 |
| 2008-05-16 | 10.55 |
| 2008-05-15 | 13.00 |
| 2008-05-14 | 11.45 |
| 2008-05-13 | 9.65 |
| 2008-05-09 | 4.76 |
| 2008-05-08 | 4.89 |
| 2008-05-07 | 4.89 |
| 2008-05-06 | 5.53 |
| 2008-05-05 | 6.18 |
| 2008-05-02 | 4.12 |
| 2008-04-30 | 4.76 |
| 2008-04-29 | 7.59 |
| 2008-04-28 | 3.22 |
| 2008-04-25 | 3.10 |
| 2008-04-24 | 3.10 |
| 2008-04-23 | 3.10 |
| 2008-04-22 | 1.45 |
| 2008-04-21 | 3.48 |
| 2008-04-18 | 1.06 |
| 2008-04-17 | 1.83 |
| 2008-04-16 | 4.25 |
| 2008-04-15 | 6.03 |
| 2008-04-14 | 8.19 |
| 2008-04-11 | 6.67 |
| 2008-04-10 | 10.61 |
| 2008-04-09 | 10.99 |
| 2008-04-08 | 12.90 |
| 2008-04-07 | 11.50 |
| 2008-04-03 | 11.88 |
| 2008-04-02 | -0.46 |
| 2008-04-01 | -3.01 |
| 2008-03-31 | -4.79 |
| 2008-03-28 | -4.15 |
| 2008-03-27 | -4.28 |
| 2008-03-26 | -10.90 |
| 2008-03-25 | -15.99 |
| 2008-03-20 | -12.94 |
| 2008-03-19 | -12.30 |
| 2008-03-18 | -11.66 |
| 2008-03-17 | -6.95 |
| 2008-03-14 | 0.43 |
| 2008-03-13 | 1.19 |
| 2008-03-12 | 1.19 |
| 2008-03-11 | 3.10 |
| 2008-03-10 | 1.70 |
| 2008-03-07 | 3.74 |
| 2008-03-06 | 2.08 |
| 2008-03-05 | 9.34 |
| 2008-03-04 | 6.92 |
| 2008-03-03 | 10.74 |
| 2008-02-29 | 9.47 |
| 2008-02-28 | 9.47 |
| 2008-02-27 | 10.23 |
| 2008-02-26 | 11.38 |
| 2008-02-25 | 10.74 |
| 2008-02-22 | 11.38 |
| 2008-02-21 | 9.47 |
| 2008-02-20 | 11.38 |
| 2008-02-19 | 13.28 |
| 2008-02-18 | 13.28 |
| 2008-02-15 | 13.41 |
| 2008-02-14 | 15.83 |
| 2008-02-13 | 15.83 |
| 2008-02-12 | 13.79 |
| 2008-02-11 | 13.92 |
| 2008-02-06 | 16.21 |
| 2008-02-05 | 17.10 |
| 2008-02-04 | 17.10 |
| 2008-02-01 | 15.70 |
| 2008-01-31 | 18.12 |
| 2008-01-30 | 18.12 |
| 2008-01-29 | 19.65 |
| 2008-01-28 | 20.16 |
| 2008-01-25 | 20.16 |
| 2008-01-24 | 14.56 |
| 2008-01-23 | 12.39 |
| 2008-01-22 | 7.94 |
| 2008-01-21 | 13.28 |
| 2008-01-18 | 18.12 |
| 2008-01-17 | 21.05 |
| 2008-01-16 | 21.05 |
| 2008-01-15 | 24.36 |
| 2008-01-14 | 22.83 |
| 2008-01-11 | 25.63 |
| 2008-01-10 | 26.01 |
| 2008-01-09 | 26.01 |
| 2008-01-08 | 24.10 |
| 2008-01-07 | 29.58 |
| 2008-01-04 | 23.47 |
| 2008-01-03 | 33.40 |
| 2008-01-02 | 39.51 |
| 2007-12-31 | 40.01 |
| 2007-12-28 | 34.16 |
| 2007-12-27 | 37.47 |
| 2007-12-24 | 35.94 |
| 2007-12-21 | 36.70 |
| 2007-12-20 | 36.45 |
| 2007-12-19 | 35.69 |
| 2007-12-18 | 38.74 |
| 2007-12-17 | 41.03 |
| 2007-12-14 | 40.01 |
| 2007-12-13 | 40.01 |
| 2007-12-12 | 39.51 |
| 2007-12-11 | 39.76 |
| 2007-12-10 | 39.76 |
| 2007-12-07 | 39.76 |
| 2007-12-06 | 39.51 |
| 2007-12-05 | 39.76 |
| 2007-12-04 | 39.76 |
| 2007-12-03 | 39.76 |
| 2007-11-30 | 39.76 |
| 2007-11-29 | 40.01 |
| 2007-11-28 | 35.94 |
| 2007-11-27 | 37.47 |
| 2007-11-26 | 40.52 |
| 2007-11-23 | 41.03 |
| 2007-11-22 | 43.58 |
| 2007-11-21 | 47.40 |
| 2007-11-20 | 50.20 |
| 2007-11-19 | 50.20 |
| 2007-11-16 | 43.32 |
| 2007-11-15 | 46.63 |
| 2007-11-14 | 46.12 |
| 2007-11-13 | 47.40 |
| 2007-11-12 | 49.18 |
| 2007-11-09 | 46.12 |
| 2007-11-08 | 44.34 |
| 2007-11-07 | 44.85 |
| 2007-11-06 | 43.83 |
| 2007-11-05 | 39.76 |
| 2007-11-02 | 40.27 |
| 2007-11-01 | 38.74 |
| 2007-10-31 | 37.47 |
| 2007-10-30 | 37.47 |
| 2007-10-29 | 37.47 |
| 2007-10-26 | 39.25 |
| 2007-10-25 | 37.21 |
| 2007-10-24 | 38.49 |
| 2007-10-23 | 38.49 |
| 2007-10-22 | 36.70 |
| 2007-10-18 | 37.47 |
| 2007-10-17 | 40.78 |
| 2007-10-16 | 41.29 |
| 2007-10-15 | 37.21 |
| 2007-10-12 | 33.65 |
| 2007-10-11 | 34.92 |
| 2007-10-10 | 35.18 |
| 2007-10-09 | 38.74 |
| 2007-10-08 | 42.56 |
| 2007-10-05 | 47.65 |
| 2007-10-04 | 46.38 |
| 2007-10-03 | 46.38 |
| 2007-10-02 | 48.42 |
| 2007-09-28 | 50.96 |
| 2007-09-27 | 45.61 |
| 2007-09-25 | 49.43 |
| 2007-09-24 | 48.92 |
| 2007-09-21 | 49.43 |
| 2007-09-20 | 48.16 |
| 2007-09-19 | 45.11 |
| 2007-09-18 | 50.20 |
| 2007-09-17 | 50.20 |
| 2007-09-14 | 49.69 |
| 2007-09-13 | 45.11 |
| 2007-09-12 | 42.31 |
| 2007-09-11 | 39.76 |
| 2007-09-10 | 47.65 |
| 2007-09-07 | 43.83 |
| 2007-09-06 | 44.34 |
| 2007-09-05 | 45.11 |
| 2007-09-04 | 44.85 |
| 2007-09-03 | 45.11 |
| 2007-08-31 | 43.83 |
| 2007-08-30 | 41.29 |
| 2007-08-29 | 39.76 |
| 2007-08-28 | 40.01 |
| 2007-08-27 | 44.21 |
| 2007-08-24 | 40.42 |
| 2007-08-23 | 40.17 |
| 2007-08-22 | 35.36 |
| 2007-08-21 | 38.14 |
| 2007-08-20 | 27.26 |
| 2007-08-17 | 23.97 |
| 2007-08-16 | 22.08 |
| 2007-08-15 | 34.09 |
| 2007-08-14 | 37.38 |
| 2007-08-13 | 31.56 |
| 2007-08-10 | 44.72 |
| 2007-08-09 | 33.59 |
| 2007-08-08 | 31.56 |
| 2007-08-07 | 26.76 |
| 2007-08-06 | 28.78 |
| 2007-08-03 | 32.83 |
| 2007-08-02 | 28.02 |
| 2007-08-01 | 37.64 |
| 2007-07-31 | 34.35 |
| 2007-07-30 | 33.34 |
| 2007-07-27 | 36.12 |
| 2007-07-26 | 44.21 |
| 2007-07-25 | 45.48 |
| 2007-07-24 | 49.53 |
| 2007-07-23 | 52.82 |
| 2007-07-20 | 45.73 |
| 2007-07-19 | 45.23 |
| 2007-07-18 | 45.48 |
| 2007-07-17 | 44.72 |
| 2007-07-16 | 38.40 |
| 2007-07-13 | 43.71 |
| 2007-07-12 | 43.20 |
| 2007-07-11 | 35.11 |
| 2007-07-10 | 36.62 |
| 2007-07-09 | 39.91 |
| 2007-07-06 | 43.71 |
| 2007-07-05 | 44.21 |
| 2007-07-04 | 37.38 |
| 2007-07-03 | 35.11 |
| 2007-06-29 | 34.09 |
| 2007-06-28 | 30.05 |
| 2007-06-27 | 26.50 |
| 2007-06-26 | 29.03 |
| 2007-06-25 | 23.97 |
| 2007-06-22 | 18.28 |
| 2007-06-21 | 18.28 |
| 2007-06-20 | 9.43 |
| 2007-06-18 | 9.43 |
| 2007-06-15 | 9.43 |
| 2007-06-14 | 9.43 |
| 2007-06-13 | 9.43 |
| 2007-06-12 | 7.66 |
| 2007-06-11 | 1.20 |
| 2007-06-08 | -0.69 |
| 2007-06-07 | -0.69 |
| 2007-06-06 | 0.32 |
| 2007-06-05 | -1.71 |
| 2007-06-04 | -4.87 |
| 2007-06-01 | -5.12 |
| 2007-05-31 | -5.75 |
| 2007-05-30 | -5.12 |
| 2007-05-29 | -6.39 |
| 2007-05-28 | -7.40 |
| 2007-05-25 | -11.45 |
| 2007-05-23 | -10.94 |
| 2007-05-22 | -10.18 |
| 2007-05-21 | -12.08 |
| 2007-05-18 | -13.47 |
| 2007-05-17 | -13.34 |
| 2007-05-16 | -17.77 |
| 2007-05-15 | -15.87 |
| 2007-05-14 | -14.10 |
| 2007-05-11 | -16.76 |
| 2007-05-10 | -15.75 |
| 2007-05-09 | -12.84 |
| 2007-05-08 | -12.71 |
| 2007-05-07 | -12.71 |
| 2007-05-04 | -12.84 |
| 2007-05-03 | -12.59 |
| 2007-05-02 | -13.85 |
| 2007-04-30 | -12.71 |
| 2007-04-27 | -12.71 |
| 2007-04-26 | -11.45 |
| 2007-04-25 | -11.95 |
| 2007-04-24 | -12.71 |
| 2007-04-23 | -12.84 |
| 2007-04-20 | -11.45 |
| 2007-04-19 | -13.98 |
| 2007-04-18 | -11.80 |
| 2007-04-17 | -11.06 |
| 2007-04-16 | -9.32 |
| 2007-04-13 | -11.80 |
| 2007-04-12 | -14.53 |
| 2007-04-11 | -14.91 |
| 2007-04-10 | -15.53 |
| 2007-04-04 | -18.01 |
| 2007-04-03 | -21.61 |
| 2007-04-02 | -22.73 |
| 2007-03-30 | -21.12 |
| 2007-03-29 | -22.98 |
| 2007-03-28 | -23.23 |
| 2007-03-27 | -25.47 |
| 2007-03-26 | -27.20 |
| 2007-03-23 | -25.59 |
| 2007-03-22 | -34.53 |
| 2007-03-21 | -34.91 |
| 2007-03-20 | -33.29 |
| 2007-03-19 | -32.80 |
| 2007-03-16 | -32.92 |
| 2007-03-15 | -31.80 |
| 2007-03-14 | -31.06 |
| 2007-03-13 | -28.57 |
| 2007-03-12 | -28.82 |
| 2007-03-09 | -29.44 |
| 2007-03-08 | -27.95 |
| 2007-03-07 | -28.07 |
| 2007-03-06 | -24.22 |
| 2007-03-05 | -20.75 |
| 2007-03-02 | -19.25 |
| 2007-03-01 | -19.25 |
| 2007-02-28 | -19.88 |
| 2007-02-27 | -20.87 |
| 2007-02-26 | -22.61 |
| 2007-02-23 | -22.98 |
| 2007-02-22 | -22.36 |
| 2007-02-21 | -25.47 |
| 2007-02-16 | -25.22 |
| 2007-02-15 | -27.58 |
| 2007-02-14 | -27.95 |
| 2007-02-13 | -26.71 |
| 2007-02-12 | -25.84 |
| 2007-02-09 | -26.09 |
| 2007-02-08 | -26.46 |
| 2007-02-07 | -30.56 |
| 2007-02-06 | -27.95 |
| 2007-02-05 | -26.96 |
| 2007-02-02 | -26.46 |
| 2007-02-01 | -28.57 |
| 2007-01-31 | -31.68 |
| 2007-01-30 | -27.08 |
| 2007-01-29 | -30.43 |
| 2007-01-26 | -29.94 |
| 2007-01-25 | -32.17 |
| 2007-01-24 | -31.93 |
| 2007-01-23 | -32.92 |
| 2007-01-22 | -32.80 |
| 2007-01-19 | -33.54 |
| 2007-01-18 | -33.04 |
| 2007-01-17 | -40.62 |
| 2007-01-16 | -42.24 |
| 2007-01-15 | -44.10 |
| 2007-01-12 | -46.09 |
| 2007-01-11 | -45.71 |
| 2007-01-10 | -44.72 |
| 2007-01-09 | -44.22 |
| 2007-01-08 | -42.11 |
| 2007-01-05 | -39.75 |
| 2007-01-04 | -38.51 |
| 2007-01-03 | -37.27 |
| 2007-01-02 | -37.27 |
| 2006-12-29 | -34.16 |
| 2006-12-28 | -37.89 |
| 2006-12-27 | -39.13 |
| 2006-12-22 | -32.92 |
| 2006-12-21 | -32.92 |
| 2006-12-20 | -30.81 |
| 2006-12-19 | -31.80 |
| 2006-12-18 | -31.80 |
| 2006-12-15 | -32.17 |
| 2006-12-14 | -34.04 |
| 2006-12-13 | -29.19 |
| 2006-12-12 | -33.04 |
| 2006-12-11 | -31.93 |
| 2006-12-08 | -31.80 |
| 2006-12-07 | -30.43 |
| 2006-12-06 | -29.81 |
| 2006-12-05 | -29.19 |
| 2006-12-04 | -26.71 |
| 2006-12-01 | -26.46 |
| 2006-11-30 | -25.47 |
| 2006-11-29 | -27.20 |
| 2006-11-28 | -25.47 |
| 2006-11-27 | -24.22 |
| 2006-11-24 | -24.22 |
| 2006-11-23 | -24.22 |
| 2006-11-22 | -23.85 |
| 2006-11-21 | -22.98 |
| 2006-11-20 | -22.98 |
| 2006-11-17 | -22.61 |
| 2006-11-16 | -20.99 |
| 2006-11-15 | -20.99 |
| 2006-11-14 | -22.36 |
| 2006-11-13 | -20.25 |
| 2006-11-10 | -19.88 |
| 2006-11-09 | -18.76 |
| 2006-11-08 | -18.39 |
| 2006-11-07 | -19.38 |
| 2006-11-06 | -19.25 |
| 2006-11-03 | -20.50 |
| 2006-11-02 | -20.50 |
| 2006-11-01 | -19.25 |
| 2006-10-31 | -16.77 |
| 2006-10-27 | -23.23 |
| 2006-10-26 | -23.23 |
| 2006-10-25 | -23.48 |
| 2006-10-24 | -22.61 |
| 2006-10-23 | -23.85 |
| 2006-10-20 | -24.84 |
| 2006-10-19 | -24.84 |
| 2006-10-18 | -22.48 |
| 2006-10-17 | -22.36 |
| 2006-10-16 | -22.36 |
| 2006-10-13 | -22.11 |
| 2006-10-12 | -22.11 |
| 2006-10-11 | -20.25 |
| 2006-10-10 | -17.02 |
| 2006-10-09 | -16.89 |
| 2006-10-06 | -18.14 |
| 2006-10-05 | -18.01 |
| 2006-10-04 | -18.01 |
| 2006-10-03 | -19.50 |
| 2006-09-29 | -18.01 |
| 2006-09-28 | -21.74 |
| 2006-09-27 | -21.12 |
| 2006-09-26 | -23.11 |
| 2006-09-25 | -22.36 |
| 2006-09-22 | -20.75 |
| 2006-09-21 | -20.50 |
| 2006-09-20 | -23.60 |
| 2006-09-19 | -24.97 |
| 2006-09-18 | -25.22 |
| 2006-09-15 | -25.47 |
| 2006-09-14 | -25.47 |
| 2006-09-13 | -26.09 |
| 2006-09-12 | -25.96 |
| 2006-09-11 | -25.47 |
| 2006-09-08 | -25.47 |
| 2006-09-07 | -24.35 |
| 2006-09-06 | -22.98 |
| 2006-09-05 | -23.48 |
| 2006-09-04 | -21.74 |
| 2006-09-01 | -22.48 |
| 2006-08-31 | -25.09 |
| 2006-08-30 | -30.06 |
| 2006-08-29 | -28.70 |
| 2006-08-28 | -27.08 |
| 2006-08-25 | -26.71 |
| 2006-08-24 | -25.47 |
| 2006-08-23 | -25.47 |
| 2006-08-22 | -22.73 |
| 2006-08-21 | -22.98 |
| 2006-08-18 | -20.50 |
| 2006-08-17 | -19.01 |
| 2006-08-16 | -19.25 |
| 2006-08-15 | -16.52 |
| 2006-08-14 | -9.44 |
| 2006-08-11 | -10.19 |
| 2006-08-10 | -9.57 |
| 2006-08-09 | -9.57 |
| 2006-08-08 | -9.32 |
| 2006-08-07 | -8.82 |
| 2006-08-04 | -8.32 |
| 2006-08-03 | -6.96 |
| 2006-08-02 | -8.57 |
| 2006-08-01 | -8.57 |
| 2006-07-31 | -8.57 |
| 2006-07-28 | -6.83 |
| 2006-07-27 | -9.94 |
| 2006-07-26 | -10.81 |
| 2006-07-25 | -9.94 |
| 2006-07-24 | -9.94 |
| 2006-07-21 | -9.32 |
| 2006-07-20 | -6.83 |
| 2006-07-19 | -12.42 |
| 2006-07-18 | -13.04 |
| 2006-07-17 | -14.91 |
| 2006-07-14 | -13.04 |
| 2006-07-13 | -11.80 |
| 2006-07-12 | -10.56 |
| 2006-07-11 | -7.45 |
| 2006-07-10 | -6.83 |
| 2006-07-07 | -6.83 |
| 2006-07-06 | -6.83 |
| 2006-07-05 | -7.45 |
| 2006-07-04 | -6.83 |
| 2006-07-03 | -6.83 |
| 2006-06-30 | -6.83 |
| 2006-06-29 | -6.83 |
| 2006-06-28 | -6.83 |
| 2006-06-27 | -6.83 |
| 2006-06-26 | -7.45 |
| 2006-06-23 | -7.45 |
| 2006-06-22 | -5.59 |
| 2006-06-21 | -11.80 |
| 2006-06-20 | -13.66 |
| 2006-06-19 | -11.80 |
| 2006-06-16 | -11.80 |
| 2006-06-15 | -11.80 |
| 2006-06-14 | -11.80 |
| 2006-06-13 | -9.94 |
| 2006-06-12 | -11.18 |
| 2006-06-09 | -11.18 |
| 2006-06-08 | -9.94 |
| 2006-06-07 | -6.83 |
| 2006-06-06 | -7.45 |
| 2006-06-05 | -3.73 |
| 2006-06-02 | -6.83 |
| 2006-06-01 | -2.48 |
| 2006-05-30 | -1.24 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy