Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 218.19 |
| 2024-07-15 | 218.19 |
| 2024-07-12 | 218.19 |
| 2024-07-11 | 218.19 |
| 2024-07-10 | 218.19 |
| 2024-07-09 | 218.19 |
| 2024-07-08 | 218.19 |
| 2024-07-05 | 218.19 |
| 2024-07-04 | 218.19 |
| 2024-07-03 | 218.19 |
| 2024-07-02 | 218.19 |
| 2024-06-28 | 218.19 |
| 2024-06-27 | 218.19 |
| 2024-06-26 | 218.19 |
| 2024-06-25 | 218.19 |
| 2024-06-24 | 218.19 |
| 2024-06-21 | 218.19 |
| 2024-06-20 | 218.19 |
| 2024-06-19 | 218.19 |
| 2024-06-18 | 218.19 |
| 2024-06-17 | 218.19 |
| 2024-06-14 | 218.19 |
| 2024-06-13 | 218.19 |
| 2024-06-12 | 218.19 |
| 2024-06-11 | 218.19 |
| 2024-06-07 | 218.19 |
| 2024-06-06 | 218.19 |
| 2024-06-05 | 218.19 |
| 2024-06-04 | 218.19 |
| 2024-06-03 | 218.19 |
| 2024-05-31 | 218.19 |
| 2024-05-30 | 218.19 |
| 2024-05-29 | 218.19 |
| 2024-05-28 | 218.19 |
| 2024-05-27 | 218.19 |
| 2024-05-24 | 218.19 |
| 2024-05-23 | 218.19 |
| 2024-05-22 | 218.19 |
| 2024-05-21 | 218.19 |
| 2024-05-20 | 218.19 |
| 2024-05-17 | 218.19 |
| 2024-05-16 | 218.19 |
| 2024-05-14 | 218.19 |
| 2024-05-13 | 218.19 |
| 2024-05-10 | 218.19 |
| 2024-05-09 | 218.19 |
| 2024-05-08 | 218.19 |
| 2024-05-07 | 218.19 |
| 2024-05-06 | 218.19 |
| 2024-05-03 | 218.19 |
| 2024-05-02 | 218.19 |
| 2024-04-30 | 218.19 |
| 2024-04-29 | 218.19 |
| 2024-04-26 | 218.19 |
| 2024-04-25 | 218.19 |
| 2024-04-24 | 218.19 |
| 2024-04-23 | 218.19 |
| 2024-04-22 | 218.19 |
| 2024-04-19 | 218.19 |
| 2024-04-18 | 218.19 |
| 2024-04-17 | 218.19 |
| 2024-04-16 | 218.19 |
| 2024-04-15 | 218.19 |
| 2024-04-12 | 218.19 |
| 2024-04-11 | 218.19 |
| 2024-04-10 | 218.19 |
| 2024-04-09 | 218.19 |
| 2024-04-08 | 218.19 |
| 2024-04-05 | 218.19 |
| 2024-04-03 | 218.19 |
| 2024-04-02 | 218.19 |
| 2024-03-28 | 218.19 |
| 2024-03-27 | 218.19 |
| 2024-03-26 | 218.19 |
| 2024-03-25 | 218.19 |
| 2024-03-22 | 218.19 |
| 2024-03-21 | 218.19 |
| 2024-03-20 | 218.19 |
| 2024-03-19 | 218.19 |
| 2024-03-18 | 218.19 |
| 2024-03-15 | 218.19 |
| 2024-03-14 | 218.19 |
| 2024-03-13 | 218.19 |
| 2024-03-12 | 218.19 |
| 2024-03-11 | 218.19 |
| 2024-03-08 | 218.19 |
| 2024-03-07 | 218.19 |
| 2024-03-06 | 218.19 |
| 2024-03-05 | 218.19 |
| 2024-03-04 | 218.19 |
| 2024-03-01 | 218.19 |
| 2024-02-29 | 218.19 |
| 2024-02-28 | 218.19 |
| 2024-02-27 | 218.19 |
| 2024-02-26 | 218.19 |
| 2024-02-23 | 218.19 |
| 2024-02-22 | 218.19 |
| 2024-02-21 | 218.19 |
| 2024-02-20 | 218.19 |
| 2024-02-19 | 218.19 |
| 2024-02-16 | 218.19 |
| 2024-02-15 | 218.19 |
| 2024-02-14 | 218.19 |
| 2024-02-09 | 218.19 |
| 2024-02-08 | 218.19 |
| 2024-02-07 | 218.19 |
| 2024-02-06 | 218.19 |
| 2024-02-05 | 218.19 |
| 2024-02-02 | 218.19 |
| 2024-02-01 | 218.19 |
| 2024-01-31 | 218.19 |
| 2024-01-30 | 218.19 |
| 2024-01-29 | 218.19 |
| 2024-01-26 | 218.19 |
| 2024-01-25 | 218.19 |
| 2024-01-24 | 218.19 |
| 2024-01-23 | 218.19 |
| 2024-01-22 | 218.19 |
| 2024-01-19 | 218.19 |
| 2024-01-18 | 218.19 |
| 2024-01-17 | 218.19 |
| 2024-01-16 | 218.19 |
| 2024-01-15 | 218.19 |
| 2024-01-12 | 218.19 |
| 2024-01-11 | 218.19 |
| 2024-01-10 | 218.19 |
| 2024-01-09 | 218.19 |
| 2024-01-08 | 218.19 |
| 2024-01-05 | 218.19 |
| 2024-01-04 | 218.19 |
| 2024-01-03 | 218.19 |
| 2024-01-02 | 218.19 |
| 2023-12-29 | 218.19 |
| 2023-12-28 | 218.19 |
| 2023-12-27 | 218.19 |
| 2023-12-22 | 218.19 |
| 2023-12-21 | 218.19 |
| 2023-12-20 | 218.19 |
| 2023-12-19 | 218.19 |
| 2023-12-18 | 218.19 |
| 2023-12-15 | 218.19 |
| 2023-12-14 | 218.19 |
| 2023-12-13 | 218.19 |
| 2023-12-12 | 218.19 |
| 2023-12-11 | 218.19 |
| 2023-12-08 | 218.19 |
| 2023-12-07 | 218.19 |
| 2023-12-06 | 218.19 |
| 2023-12-05 | 218.19 |
| 2023-12-04 | 218.19 |
| 2023-12-01 | 218.19 |
| 2023-11-30 | 218.19 |
| 2023-11-29 | 218.19 |
| 2023-11-28 | 218.19 |
| 2023-11-27 | 218.19 |
| 2023-11-24 | 218.19 |
| 2023-11-23 | 218.19 |
| 2023-11-22 | 218.19 |
| 2023-11-21 | 218.19 |
| 2023-11-20 | 218.19 |
| 2023-11-17 | 218.19 |
| 2023-11-16 | 218.19 |
| 2023-11-15 | 218.19 |
| 2023-11-14 | 218.19 |
| 2023-11-13 | 218.19 |
| 2023-11-10 | 218.19 |
| 2023-11-09 | 218.19 |
| 2023-11-08 | 218.19 |
| 2023-11-07 | 218.19 |
| 2023-11-06 | 218.19 |
| 2023-11-03 | 218.19 |
| 2023-11-02 | 218.19 |
| 2023-11-01 | 218.19 |
| 2023-10-31 | 218.19 |
| 2023-10-30 | 218.19 |
| 2023-10-27 | 218.19 |
| 2023-10-26 | 218.19 |
| 2023-10-25 | 218.19 |
| 2023-10-24 | 218.19 |
| 2023-10-20 | 218.19 |
| 2023-10-19 | 218.19 |
| 2023-10-18 | 218.19 |
| 2023-10-17 | 218.19 |
| 2023-10-16 | 218.19 |
| 2023-10-13 | 218.19 |
| 2023-10-12 | 218.19 |
| 2023-10-11 | 218.19 |
| 2023-10-10 | 218.19 |
| 2023-10-09 | 218.19 |
| 2023-10-06 | 218.19 |
| 2023-10-05 | 218.19 |
| 2023-10-04 | 218.19 |
| 2023-10-03 | 218.19 |
| 2023-09-29 | 218.19 |
| 2023-09-28 | 218.19 |
| 2023-09-27 | 218.19 |
| 2023-09-26 | 218.19 |
| 2023-09-25 | 218.19 |
| 2023-09-22 | 218.19 |
| 2023-09-21 | 218.19 |
| 2023-09-20 | 218.19 |
| 2023-09-19 | 218.19 |
| 2023-09-18 | 218.19 |
| 2023-09-15 | 218.19 |
| 2023-09-14 | 218.19 |
| 2023-09-13 | 218.19 |
| 2023-09-12 | 218.19 |
| 2023-09-11 | 218.19 |
| 2023-09-07 | 218.19 |
| 2023-09-06 | 218.19 |
| 2023-09-05 | 218.19 |
| 2023-09-04 | 218.19 |
| 2023-08-31 | 218.19 |
| 2023-08-30 | 218.19 |
| 2023-08-29 | 218.19 |
| 2023-08-28 | 218.19 |
| 2023-08-25 | 218.19 |
| 2023-08-24 | 218.19 |
| 2023-08-23 | 218.19 |
| 2023-08-22 | 218.19 |
| 2023-08-21 | 218.19 |
| 2023-08-18 | 218.19 |
| 2023-08-17 | 218.19 |
| 2023-08-16 | 218.19 |
| 2023-08-15 | 218.19 |
| 2023-08-14 | 218.19 |
| 2023-08-11 | 218.19 |
| 2023-08-10 | 218.19 |
| 2023-08-09 | 218.19 |
| 2023-08-08 | 218.19 |
| 2023-08-07 | 218.19 |
| 2023-08-04 | 218.19 |
| 2023-08-03 | 218.19 |
| 2023-08-02 | 218.19 |
| 2023-08-01 | 218.19 |
| 2023-07-31 | 218.19 |
| 2023-07-28 | 218.19 |
| 2023-07-27 | 218.19 |
| 2023-07-26 | 218.19 |
| 2023-07-25 | 218.19 |
| 2023-07-24 | 218.19 |
| 2023-07-21 | 218.19 |
| 2023-07-20 | 218.19 |
| 2023-07-19 | 218.19 |
| 2023-07-18 | 218.19 |
| 2023-07-14 | 218.19 |
| 2023-07-13 | 218.19 |
| 2023-07-12 | 218.19 |
| 2023-07-11 | 218.19 |
| 2023-07-10 | 218.19 |
| 2023-07-07 | 218.19 |
| 2023-07-06 | 218.19 |
| 2023-07-05 | 218.19 |
| 2023-07-04 | 218.19 |
| 2023-07-03 | 218.19 |
| 2023-06-30 | 218.19 |
| 2023-06-29 | 218.19 |
| 2023-06-28 | 218.19 |
| 2023-06-27 | 218.19 |
| 2023-06-26 | 218.19 |
| 2023-06-23 | 218.19 |
| 2023-06-21 | 218.19 |
| 2023-06-20 | 218.19 |
| 2023-06-19 | 218.19 |
| 2023-06-16 | 218.19 |
| 2023-06-15 | 218.19 |
| 2023-06-14 | 218.19 |
| 2023-06-13 | 218.19 |
| 2023-06-12 | 218.19 |
| 2023-06-09 | 218.19 |
| 2023-06-08 | 218.19 |
| 2023-06-07 | 218.19 |
| 2023-06-06 | 218.19 |
| 2023-06-05 | 218.19 |
| 2023-06-02 | 218.19 |
| 2023-06-01 | 218.19 |
| 2023-05-31 | 218.19 |
| 2023-05-30 | 218.19 |
| 2023-05-29 | 218.19 |
| 2023-05-25 | 218.19 |
| 2023-05-24 | 218.19 |
| 2023-05-23 | 218.19 |
| 2023-05-22 | 218.19 |
| 2023-05-19 | 218.19 |
| 2023-05-18 | 218.19 |
| 2023-05-17 | 218.19 |
| 2023-05-16 | 218.19 |
| 2023-05-15 | 218.19 |
| 2023-05-12 | 218.19 |
| 2023-05-11 | 218.19 |
| 2023-05-10 | 218.19 |
| 2023-05-09 | 218.19 |
| 2023-05-08 | 218.19 |
| 2023-05-05 | 218.19 |
| 2023-05-04 | 218.19 |
| 2023-05-03 | 218.19 |
| 2023-05-02 | 218.19 |
| 2023-04-28 | 218.19 |
| 2023-04-27 | 218.19 |
| 2023-04-26 | 218.19 |
| 2023-04-25 | 218.19 |
| 2023-04-24 | 218.19 |
| 2023-04-21 | 218.19 |
| 2023-04-20 | 218.19 |
| 2023-04-19 | 218.19 |
| 2023-04-18 | 218.19 |
| 2023-04-17 | 218.19 |
| 2023-04-14 | 218.19 |
| 2023-04-13 | 218.19 |
| 2023-04-12 | 218.19 |
| 2023-04-11 | 218.19 |
| 2023-04-06 | 218.19 |
| 2023-04-04 | 218.19 |
| 2023-04-03 | 218.19 |
| 2023-03-31 | 218.19 |
| 2023-03-30 | 218.19 |
| 2023-03-29 | 218.19 |
| 2023-03-28 | 218.19 |
| 2023-03-27 | 218.19 |
| 2023-03-24 | 218.19 |
| 2023-03-23 | 218.19 |
| 2023-03-22 | 218.19 |
| 2023-03-21 | 218.19 |
| 2023-03-20 | 218.19 |
| 2023-03-17 | 218.19 |
| 2023-03-16 | 218.19 |
| 2023-03-15 | 218.19 |
| 2023-03-14 | 218.19 |
| 2023-03-13 | 218.19 |
| 2023-03-10 | 218.19 |
| 2023-03-09 | 218.19 |
| 2023-03-08 | 218.19 |
| 2023-03-07 | 218.19 |
| 2023-03-06 | 218.19 |
| 2023-03-03 | 218.19 |
| 2023-03-02 | 218.19 |
| 2023-03-01 | 218.19 |
| 2023-02-28 | 218.19 |
| 2023-02-27 | 218.19 |
| 2023-02-24 | 218.19 |
| 2023-02-23 | 218.19 |
| 2023-02-22 | 218.19 |
| 2023-02-21 | 218.19 |
| 2023-02-20 | 218.19 |
| 2023-02-17 | 218.19 |
| 2023-02-16 | 218.19 |
| 2023-02-15 | 218.19 |
| 2023-02-14 | 218.19 |
| 2023-02-13 | 218.19 |
| 2023-02-10 | 218.19 |
| 2023-02-09 | 218.19 |
| 2023-02-08 | 218.19 |
| 2023-02-07 | 218.19 |
| 2023-02-06 | 218.19 |
| 2023-02-03 | 218.19 |
| 2023-02-02 | 218.19 |
| 2023-02-01 | 218.19 |
| 2023-01-31 | 218.19 |
| 2023-01-30 | 218.19 |
| 2023-01-27 | 218.19 |
| 2023-01-26 | 218.19 |
| 2023-01-20 | 218.19 |
| 2023-01-19 | 218.19 |
| 2023-01-18 | 218.19 |
| 2023-01-17 | 218.19 |
| 2023-01-16 | 218.19 |
| 2023-01-13 | 218.19 |
| 2023-01-12 | 218.19 |
| 2023-01-11 | 218.19 |
| 2023-01-10 | 218.19 |
| 2023-01-09 | 218.19 |
| 2023-01-06 | 218.19 |
| 2023-01-05 | 218.19 |
| 2023-01-04 | 218.19 |
| 2023-01-03 | 218.19 |
| 2022-12-30 | 218.19 |
| 2022-12-29 | 218.19 |
| 2022-12-28 | 218.19 |
| 2022-12-23 | 218.19 |
| 2022-12-22 | 218.19 |
| 2022-12-21 | 218.19 |
| 2022-12-20 | 218.19 |
| 2022-12-19 | 218.19 |
| 2022-12-16 | 218.19 |
| 2022-12-15 | 218.19 |
| 2022-12-14 | 218.19 |
| 2022-12-13 | 218.19 |
| 2022-12-12 | 218.19 |
| 2022-12-09 | 218.19 |
| 2022-12-08 | 218.19 |
| 2022-12-07 | 218.19 |
| 2022-12-06 | 218.19 |
| 2022-12-05 | 218.19 |
| 2022-12-02 | 218.19 |
| 2022-12-01 | 218.19 |
| 2022-11-30 | 218.19 |
| 2022-11-29 | 218.19 |
| 2022-11-28 | 218.19 |
| 2022-11-25 | 218.19 |
| 2022-11-24 | 218.19 |
| 2022-11-23 | 218.19 |
| 2022-11-22 | 218.19 |
| 2022-11-21 | 218.19 |
| 2022-11-18 | 218.19 |
| 2022-11-17 | 218.19 |
| 2022-11-16 | 218.19 |
| 2022-11-15 | 218.19 |
| 2022-11-14 | 218.19 |
| 2022-11-11 | 218.19 |
| 2022-11-10 | 218.19 |
| 2022-11-09 | 218.19 |
| 2022-11-08 | 218.19 |
| 2022-11-07 | 218.19 |
| 2022-11-04 | 218.19 |
| 2022-11-03 | 218.19 |
| 2022-11-02 | 218.19 |
| 2022-11-01 | 218.19 |
| 2022-10-31 | 218.19 |
| 2022-10-28 | 218.19 |
| 2022-10-27 | 218.19 |
| 2022-10-26 | 218.19 |
| 2022-10-25 | 218.19 |
| 2022-10-24 | 218.19 |
| 2022-10-21 | 218.19 |
| 2022-10-20 | 218.19 |
| 2022-10-19 | 218.19 |
| 2022-10-18 | 218.19 |
| 2022-10-17 | 218.19 |
| 2022-10-14 | 218.19 |
| 2022-10-13 | 218.19 |
| 2022-10-12 | 218.19 |
| 2022-10-11 | 218.19 |
| 2022-10-10 | 218.19 |
| 2022-10-07 | 218.19 |
| 2022-10-06 | 218.19 |
| 2022-10-05 | 218.19 |
| 2022-10-03 | 218.19 |
| 2022-09-30 | 218.19 |
| 2022-09-29 | 218.19 |
| 2022-09-28 | 218.19 |
| 2022-09-27 | 218.19 |
| 2022-09-26 | 218.19 |
| 2022-09-23 | 218.19 |
| 2022-09-22 | 218.19 |
| 2022-09-21 | 218.19 |
| 2022-09-20 | 218.19 |
| 2022-09-19 | 218.19 |
| 2022-09-16 | 218.19 |
| 2022-09-15 | 218.19 |
| 2022-09-14 | 218.19 |
| 2022-09-13 | 218.19 |
| 2022-09-09 | 218.19 |
| 2022-09-08 | 218.19 |
| 2022-09-07 | 218.19 |
| 2022-09-06 | 218.19 |
| 2022-09-05 | 218.19 |
| 2022-09-02 | 218.19 |
| 2022-09-01 | 218.19 |
| 2022-08-31 | 218.19 |
| 2022-08-30 | 218.19 |
| 2022-08-29 | 218.19 |
| 2022-08-26 | 218.19 |
| 2022-08-25 | 218.19 |
| 2022-08-24 | 218.19 |
| 2022-08-23 | 218.19 |
| 2022-08-22 | 218.19 |
| 2022-08-19 | 218.19 |
| 2022-08-18 | 218.19 |
| 2022-08-17 | 218.19 |
| 2022-08-16 | 218.19 |
| 2022-08-15 | 218.19 |
| 2022-08-12 | 218.19 |
| 2022-08-11 | 218.19 |
| 2022-08-10 | 218.19 |
| 2022-08-09 | 218.19 |
| 2022-08-08 | 218.19 |
| 2022-08-05 | 218.19 |
| 2022-08-04 | 218.19 |
| 2022-08-03 | 218.19 |
| 2022-08-02 | 218.19 |
| 2022-08-01 | 218.19 |
| 2022-07-29 | 218.19 |
| 2022-07-28 | 218.19 |
| 2022-07-27 | 218.19 |
| 2022-07-26 | 218.19 |
| 2022-07-25 | 218.19 |
| 2022-07-22 | 218.19 |
| 2022-07-21 | 218.19 |
| 2022-07-20 | 218.19 |
| 2022-07-19 | 218.19 |
| 2022-07-18 | 218.19 |
| 2022-07-15 | 218.19 |
| 2022-07-14 | 218.19 |
| 2022-07-13 | 218.19 |
| 2022-07-12 | 218.19 |
| 2022-07-11 | 218.19 |
| 2022-07-08 | 218.19 |
| 2022-07-07 | 218.19 |
| 2022-07-06 | 218.19 |
| 2022-07-05 | 218.19 |
| 2022-07-04 | 218.19 |
| 2022-06-30 | 218.19 |
| 2022-06-29 | 218.19 |
| 2022-06-28 | 218.19 |
| 2022-06-27 | 218.19 |
| 2022-06-24 | 218.19 |
| 2022-06-23 | 218.19 |
| 2022-06-22 | 218.19 |
| 2022-06-21 | 218.19 |
| 2022-06-20 | 218.19 |
| 2022-06-17 | 218.19 |
| 2022-06-16 | 218.19 |
| 2022-06-15 | 218.19 |
| 2022-06-14 | 218.19 |
| 2022-06-13 | 218.19 |
| 2022-06-10 | 218.19 |
| 2022-06-09 | 218.19 |
| 2022-06-08 | 218.19 |
| 2022-06-07 | 218.19 |
| 2022-06-06 | 218.19 |
| 2022-06-02 | 218.19 |
| 2022-06-01 | 218.19 |
| 2022-05-31 | 218.19 |
| 2022-05-30 | 218.19 |
| 2022-05-27 | 218.19 |
| 2022-05-26 | 218.19 |
| 2022-05-25 | 218.19 |
| 2022-05-24 | 218.19 |
| 2022-05-23 | 218.19 |
| 2022-05-20 | 218.19 |
| 2022-05-19 | 218.19 |
| 2022-05-18 | 218.19 |
| 2022-05-17 | 218.19 |
| 2022-05-16 | 218.19 |
| 2022-05-13 | 218.19 |
| 2022-05-12 | 218.19 |
| 2022-05-11 | 218.19 |
| 2022-05-10 | 218.19 |
| 2022-05-06 | 218.19 |
| 2022-05-05 | 218.19 |
| 2022-05-04 | 218.19 |
| 2022-05-03 | 218.19 |
| 2022-04-29 | 218.19 |
| 2022-04-28 | 218.19 |
| 2022-04-27 | 218.19 |
| 2022-04-26 | 218.19 |
| 2022-04-25 | 218.19 |
| 2022-04-22 | 218.19 |
| 2022-04-21 | 218.19 |
| 2022-04-20 | 218.19 |
| 2022-04-19 | 218.19 |
| 2022-04-14 | 218.19 |
| 2022-04-13 | 218.19 |
| 2022-04-12 | 218.19 |
| 2022-04-11 | 218.19 |
| 2022-04-08 | 218.19 |
| 2022-04-07 | 218.19 |
| 2022-04-06 | 218.19 |
| 2022-04-04 | 218.19 |
| 2022-04-01 | 218.19 |
| 2022-03-31 | 218.19 |
| 2022-03-30 | 209.81 |
| 2022-03-29 | 209.81 |
| 2022-03-28 | 209.81 |
| 2022-03-25 | 209.81 |
| 2022-03-24 | 209.81 |
| 2022-03-23 | 208.14 |
| 2022-03-22 | 206.46 |
| 2022-03-21 | 206.46 |
| 2022-03-18 | 206.46 |
| 2022-03-17 | 204.79 |
| 2022-03-16 | 206.46 |
| 2022-03-15 | 198.09 |
| 2022-03-14 | 206.46 |
| 2022-03-11 | 223.21 |
| 2022-03-10 | 223.21 |
| 2022-03-09 | 218.19 |
| 2022-03-08 | 218.19 |
| 2022-03-07 | 218.19 |
| 2022-03-04 | 221.53 |
| 2022-03-03 | 224.88 |
| 2022-03-02 | 223.21 |
| 2022-03-01 | 224.88 |
| 2022-02-28 | 223.21 |
| 2022-02-25 | 223.21 |
| 2022-02-24 | 223.21 |
| 2022-02-23 | 229.91 |
| 2022-02-22 | 229.91 |
| 2022-02-21 | 231.58 |
| 2022-02-18 | 231.58 |
| 2022-02-17 | 233.26 |
| 2022-02-16 | 236.61 |
| 2022-02-15 | 233.26 |
| 2022-02-14 | 236.61 |
| 2022-02-11 | 234.93 |
| 2022-02-10 | 234.93 |
| 2022-02-09 | 233.26 |
| 2022-02-08 | 228.23 |
| 2022-02-07 | 224.88 |
| 2022-02-04 | 214.84 |
| 2022-01-31 | 199.76 |
| 2022-01-28 | 196.41 |
| 2022-01-27 | 191.39 |
| 2022-01-26 | 196.41 |
| 2022-01-25 | 194.74 |
| 2022-01-24 | 201.44 |
| 2022-01-21 | 199.76 |
| 2022-01-20 | 196.41 |
| 2022-01-19 | 193.07 |
| 2022-01-18 | 191.39 |
| 2022-01-17 | 188.04 |
| 2022-01-14 | 194.74 |
| 2022-01-13 | 193.07 |
| 2022-01-12 | 193.07 |
| 2022-01-11 | 191.39 |
| 2022-01-10 | 186.37 |
| 2022-01-07 | 184.69 |
| 2022-01-06 | 189.72 |
| 2022-01-05 | 193.07 |
| 2022-01-04 | 181.34 |
| 2022-01-03 | 183.02 |
| 2021-12-31 | 183.02 |
| 2021-12-30 | 188.04 |
| 2021-12-29 | 188.04 |
| 2021-12-28 | 186.37 |
| 2021-12-24 | 188.04 |
| 2021-12-23 | 186.37 |
| 2021-12-22 | 181.34 |
| 2021-12-21 | 176.32 |
| 2021-12-20 | 176.32 |
| 2021-12-17 | 181.34 |
| 2021-12-16 | 177.99 |
| 2021-12-15 | 174.64 |
| 2021-12-14 | 174.64 |
| 2021-12-13 | 174.64 |
| 2021-12-10 | 176.32 |
| 2021-12-09 | 169.62 |
| 2021-12-08 | 166.27 |
| 2021-12-07 | 166.27 |
| 2021-12-06 | 167.95 |
| 2021-12-03 | 171.29 |
| 2021-12-02 | 171.29 |
| 2021-12-01 | 176.32 |
| 2021-11-30 | 174.64 |
| 2021-11-29 | 183.02 |
| 2021-11-26 | 179.67 |
| 2021-11-25 | 184.69 |
| 2021-11-24 | 186.37 |
| 2021-11-23 | 184.69 |
| 2021-11-22 | 184.69 |
| 2021-11-19 | 186.37 |
| 2021-11-18 | 188.04 |
| 2021-11-17 | 183.02 |
| 2021-11-16 | 184.69 |
| 2021-11-15 | 184.69 |
| 2021-11-12 | 183.02 |
| 2021-11-11 | 181.34 |
| 2021-11-10 | 179.67 |
| 2021-11-09 | 183.02 |
| 2021-11-08 | 184.69 |
| 2021-11-05 | 184.69 |
| 2021-11-04 | 188.04 |
| 2021-11-03 | 181.34 |
| 2021-11-02 | 183.02 |
| 2021-11-01 | 183.02 |
| 2021-10-29 | 184.69 |
| 2021-10-28 | 189.72 |
| 2021-10-27 | 193.07 |
| 2021-10-26 | 194.74 |
| 2021-10-25 | 183.02 |
| 2021-10-22 | 191.39 |
| 2021-10-21 | 189.72 |
| 2021-10-20 | 189.72 |
| 2021-10-19 | 184.69 |
| 2021-10-18 | 184.69 |
| 2021-10-15 | 181.68 |
| 2021-10-12 | 184.99 |
| 2021-10-11 | 189.96 |
| 2021-10-08 | 194.93 |
| 2021-10-07 | 193.28 |
| 2021-10-06 | 196.59 |
| 2021-10-05 | 201.56 |
| 2021-10-04 | 204.87 |
| 2021-09-30 | 209.85 |
| 2021-09-29 | 213.16 |
| 2021-09-28 | 213.16 |
| 2021-09-27 | 211.50 |
| 2021-09-24 | 213.16 |
| 2021-09-23 | 214.82 |
| 2021-09-21 | 214.82 |
| 2021-09-20 | 216.47 |
| 2021-09-17 | 226.41 |
| 2021-09-16 | 224.76 |
| 2021-09-15 | 229.73 |
| 2021-09-14 | 226.41 |
| 2021-09-13 | 223.10 |
| 2021-09-10 | 211.50 |
| 2021-09-09 | 206.53 |
| 2021-09-08 | 206.53 |
| 2021-09-07 | 213.16 |
| 2021-09-06 | 213.16 |
| 2021-09-03 | 213.16 |
| 2021-09-02 | 196.59 |
| 2021-09-01 | 193.28 |
| 2021-08-31 | 196.59 |
| 2021-08-30 | 242.98 |
| 2021-08-27 | 224.76 |
| 2021-08-26 | 224.76 |
| 2021-08-25 | 223.10 |
| 2021-08-24 | 231.39 |
| 2021-08-23 | 231.39 |
| 2021-08-20 | 231.39 |
| 2021-08-19 | 238.01 |
| 2021-08-18 | 239.67 |
| 2021-08-17 | 242.98 |
| 2021-08-16 | 242.98 |
| 2021-08-13 | 239.67 |
| 2021-08-12 | 238.01 |
| 2021-08-11 | 246.30 |
| 2021-08-10 | 246.30 |
| 2021-08-09 | 244.64 |
| 2021-08-06 | 239.67 |
| 2021-08-05 | 241.33 |
| 2021-08-04 | 247.95 |
| 2021-08-03 | 239.67 |
| 2021-08-02 | 236.36 |
| 2021-07-30 | 234.70 |
| 2021-07-29 | 233.04 |
| 2021-07-28 | 219.79 |
| 2021-07-27 | 223.10 |
| 2021-07-26 | 244.64 |
| 2021-07-23 | 262.87 |
| 2021-07-22 | 267.84 |
| 2021-07-21 | 276.12 |
| 2021-07-20 | 272.81 |
| 2021-07-19 | 284.41 |
| 2021-07-16 | 291.03 |
| 2021-07-15 | 289.38 |
| 2021-07-14 | 294.35 |
| 2021-07-13 | 292.69 |
| 2021-07-12 | 287.72 |
| 2021-07-09 | 296.01 |
| 2021-07-08 | 305.95 |
| 2021-07-07 | 307.60 |
| 2021-07-06 | 296.01 |
| 2021-07-05 | 291.03 |
| 2021-07-02 | 291.03 |
| 2021-06-30 | 287.72 |
| 2021-06-29 | 266.18 |
| 2021-06-28 | 264.52 |
| 2021-06-25 | 264.52 |
| 2021-06-24 | 261.21 |
| 2021-06-23 | 267.84 |
| 2021-06-22 | 259.55 |
| 2021-06-21 | 266.18 |
| 2021-06-18 | 269.49 |
| 2021-06-17 | 271.15 |
| 2021-06-16 | 262.87 |
| 2021-06-15 | 231.39 |
| 2021-06-11 | 221.44 |
| 2021-06-10 | 213.66 |
| 2021-06-09 | 208.83 |
| 2021-06-08 | 207.22 |
| 2021-06-07 | 208.83 |
| 2021-06-04 | 208.83 |
| 2021-06-03 | 207.22 |
| 2021-06-02 | 205.61 |
| 2021-06-01 | 212.05 |
| 2021-05-31 | 218.48 |
| 2021-05-28 | 210.44 |
| 2021-05-27 | 218.48 |
| 2021-05-26 | 218.48 |
| 2021-05-25 | 223.31 |
| 2021-05-24 | 223.31 |
| 2021-05-21 | 228.13 |
| 2021-05-20 | 226.52 |
| 2021-05-18 | 224.92 |
| 2021-05-17 | 221.70 |
| 2021-05-14 | 218.48 |
| 2021-05-13 | 216.87 |
| 2021-05-12 | 213.66 |
| 2021-05-11 | 210.44 |
| 2021-05-10 | 205.61 |
| 2021-05-07 | 210.44 |
| 2021-05-06 | 212.05 |
| 2021-05-05 | 218.48 |
| 2021-05-04 | 216.87 |
| 2021-05-03 | 216.87 |
| 2021-04-30 | 212.05 |
| 2021-04-29 | 218.48 |
| 2021-04-28 | 215.26 |
| 2021-04-27 | 215.26 |
| 2021-04-26 | 210.44 |
| 2021-04-23 | 210.44 |
| 2021-04-22 | 205.61 |
| 2021-04-21 | 202.40 |
| 2021-04-20 | 191.14 |
| 2021-04-19 | 191.14 |
| 2021-04-16 | 187.92 |
| 2021-04-15 | 184.70 |
| 2021-04-14 | 170.23 |
| 2021-04-13 | 163.79 |
| 2021-04-12 | 165.40 |
| 2021-04-09 | 162.18 |
| 2021-04-08 | 167.01 |
| 2021-04-07 | 165.40 |
| 2021-04-01 | 165.40 |
| 2021-03-31 | 162.18 |
| 2021-03-30 | 157.36 |
| 2021-03-29 | 157.36 |
| 2021-03-26 | 149.32 |
| 2021-03-25 | 142.88 |
| 2021-03-24 | 147.71 |
| 2021-03-23 | 147.71 |
| 2021-03-22 | 141.27 |
| 2021-03-19 | 136.45 |
| 2021-03-18 | 142.88 |
| 2021-03-17 | 142.88 |
| 2021-03-16 | 141.27 |
| 2021-03-15 | 146.10 |
| 2021-03-12 | 146.10 |
| 2021-03-11 | 146.10 |
| 2021-03-10 | 149.32 |
| 2021-03-09 | 152.53 |
| 2021-03-08 | 152.53 |
| 2021-03-05 | 128.41 |
| 2021-03-04 | 128.41 |
| 2021-03-03 | 126.80 |
| 2021-03-02 | 128.41 |
| 2021-03-01 | 133.23 |
| 2021-02-26 | 133.23 |
| 2021-02-25 | 139.67 |
| 2021-02-24 | 134.84 |
| 2021-02-23 | 141.27 |
| 2021-02-22 | 142.88 |
| 2021-02-19 | 141.27 |
| 2021-02-18 | 131.62 |
| 2021-02-17 | 121.97 |
| 2021-02-16 | 121.97 |
| 2021-02-11 | 117.15 |
| 2021-02-10 | 110.71 |
| 2021-02-09 | 104.28 |
| 2021-02-08 | 107.50 |
| 2021-02-05 | 107.50 |
| 2021-02-04 | 107.50 |
| 2021-02-03 | 107.50 |
| 2021-02-02 | 109.10 |
| 2021-02-01 | 109.10 |
| 2021-01-29 | 109.10 |
| 2021-01-28 | 109.10 |
| 2021-01-27 | 109.10 |
| 2021-01-26 | 107.50 |
| 2021-01-25 | 107.50 |
| 2021-01-22 | 109.10 |
| 2021-01-21 | 112.32 |
| 2021-01-20 | 112.32 |
| 2021-01-19 | 112.32 |
| 2021-01-18 | 112.32 |
| 2021-01-15 | 112.32 |
| 2021-01-14 | 112.32 |
| 2021-01-13 | 112.32 |
| 2021-01-12 | 112.32 |
| 2021-01-11 | 112.32 |
| 2021-01-08 | 113.93 |
| 2021-01-07 | 112.32 |
| 2021-01-06 | 110.71 |
| 2021-01-05 | 112.32 |
| 2021-01-04 | 113.93 |
| 2020-12-31 | 118.76 |
| 2020-12-30 | 117.15 |
| 2020-12-29 | 117.15 |
| 2020-12-28 | 115.54 |
| 2020-12-24 | 109.10 |
| 2020-12-23 | 110.71 |
| 2020-12-22 | 110.71 |
| 2020-12-21 | 115.54 |
| 2020-12-18 | 115.54 |
| 2020-12-17 | 115.54 |
| 2020-12-16 | 113.93 |
| 2020-12-15 | 113.93 |
| 2020-12-14 | 113.93 |
| 2020-12-11 | 113.93 |
| 2020-12-10 | 117.15 |
| 2020-12-09 | 117.15 |
| 2020-12-08 | 121.97 |
| 2020-12-07 | 121.97 |
| 2020-12-04 | 113.93 |
| 2020-12-03 | 109.10 |
| 2020-12-02 | 109.10 |
| 2020-12-01 | 107.50 |
| 2020-11-30 | 107.50 |
| 2020-11-27 | 107.50 |
| 2020-11-26 | 112.32 |
| 2020-11-25 | 110.71 |
| 2020-11-24 | 110.71 |
| 2020-11-23 | 110.71 |
| 2020-11-20 | 112.32 |
| 2020-11-19 | 112.32 |
| 2020-11-18 | 112.32 |
| 2020-11-17 | 112.32 |
| 2020-11-16 | 112.32 |
| 2020-11-13 | 117.15 |
| 2020-11-12 | 118.76 |
| 2020-11-11 | 117.15 |
| 2020-11-10 | 117.15 |
| 2020-11-09 | 120.36 |
| 2020-11-06 | 117.47 |
| 2020-11-05 | 114.29 |
| 2020-11-04 | 106.36 |
| 2020-11-03 | 104.77 |
| 2020-11-02 | 103.18 |
| 2020-10-30 | 101.59 |
| 2020-10-29 | 98.42 |
| 2020-10-28 | 104.77 |
| 2020-10-27 | 104.77 |
| 2020-10-23 | 106.36 |
| 2020-10-22 | 103.18 |
| 2020-10-21 | 101.59 |
| 2020-10-20 | 95.25 |
| 2020-10-19 | 96.83 |
| 2020-10-16 | 96.83 |
| 2020-10-15 | 96.83 |
| 2020-10-14 | 100.01 |
| 2020-10-12 | 103.18 |
| 2020-10-09 | 100.01 |
| 2020-10-08 | 96.83 |
| 2020-10-07 | 100.01 |
| 2020-10-06 | 103.18 |
| 2020-10-05 | 101.59 |
| 2020-09-30 | 103.18 |
| 2020-09-29 | 100.01 |
| 2020-09-28 | 100.01 |
| 2020-09-25 | 98.42 |
| 2020-09-24 | 100.01 |
| 2020-09-23 | 103.18 |
| 2020-09-22 | 104.77 |
| 2020-09-21 | 106.36 |
| 2020-09-18 | 107.94 |
| 2020-09-17 | 106.36 |
| 2020-09-16 | 106.36 |
| 2020-09-15 | 112.71 |
| 2020-09-14 | 109.53 |
| 2020-09-11 | 107.94 |
| 2020-09-10 | 107.94 |
| 2020-09-09 | 106.36 |
| 2020-09-08 | 104.77 |
| 2020-09-07 | 106.36 |
| 2020-09-04 | 107.94 |
| 2020-09-03 | 104.77 |
| 2020-09-02 | 100.01 |
| 2020-09-01 | 103.18 |
| 2020-08-31 | 101.59 |
| 2020-08-28 | 104.77 |
| 2020-08-27 | 103.18 |
| 2020-08-26 | 107.94 |
| 2020-08-25 | 111.12 |
| 2020-08-24 | 114.29 |
| 2020-08-21 | 119.06 |
| 2020-08-20 | 115.88 |
| 2020-08-19 | 111.12 |
| 2020-08-18 | 120.64 |
| 2020-08-17 | 114.29 |
| 2020-08-14 | 117.47 |
| 2020-08-13 | 115.88 |
| 2020-08-12 | 115.88 |
| 2020-08-11 | 115.88 |
| 2020-08-10 | 107.94 |
| 2020-08-07 | 104.77 |
| 2020-08-06 | 106.36 |
| 2020-08-05 | 104.77 |
| 2020-08-04 | 104.77 |
| 2020-08-03 | 92.07 |
| 2020-07-31 | 87.31 |
| 2020-07-30 | 87.31 |
| 2020-07-29 | 84.13 |
| 2020-07-28 | 87.31 |
| 2020-07-27 | 84.13 |
| 2020-07-24 | 84.13 |
| 2020-07-23 | 87.31 |
| 2020-07-22 | 82.55 |
| 2020-07-21 | 84.13 |
| 2020-07-20 | 79.37 |
| 2020-07-17 | 78.10 |
| 2020-07-16 | 78.10 |
| 2020-07-15 | 78.10 |
| 2020-07-14 | 79.62 |
| 2020-07-13 | 78.10 |
| 2020-07-10 | 78.10 |
| 2020-07-09 | 82.67 |
| 2020-07-08 | 82.67 |
| 2020-07-07 | 82.67 |
| 2020-07-06 | 82.67 |
| 2020-07-03 | 78.10 |
| 2020-07-02 | 78.10 |
| 2020-06-30 | 81.15 |
| 2020-06-29 | 81.15 |
| 2020-06-26 | 81.15 |
| 2020-06-24 | 82.67 |
| 2020-06-23 | 82.67 |
| 2020-06-22 | 82.67 |
| 2020-06-19 | 81.15 |
| 2020-06-18 | 81.15 |
| 2020-06-17 | 85.71 |
| 2020-06-16 | 79.62 |
| 2020-06-15 | 78.10 |
| 2020-06-12 | 82.67 |
| 2020-06-11 | 85.71 |
| 2020-06-10 | 85.71 |
| 2020-06-09 | 85.71 |
| 2020-06-08 | 87.24 |
| 2020-06-05 | 87.24 |
| 2020-06-04 | 82.67 |
| 2020-06-03 | 82.67 |
| 2020-06-02 | 82.67 |
| 2020-06-01 | 82.67 |
| 2020-05-29 | 81.15 |
| 2020-05-28 | 82.67 |
| 2020-05-27 | 79.62 |
| 2020-05-26 | 82.67 |
| 2020-05-25 | 82.67 |
| 2020-05-22 | 79.62 |
| 2020-05-21 | 84.19 |
| 2020-05-20 | 84.19 |
| 2020-05-19 | 82.67 |
| 2020-05-18 | 82.67 |
| 2020-05-15 | 82.67 |
| 2020-05-14 | 82.67 |
| 2020-05-13 | 82.67 |
| 2020-05-12 | 82.67 |
| 2020-05-11 | 82.67 |
| 2020-05-08 | 82.67 |
| 2020-05-07 | 82.67 |
| 2020-05-06 | 82.67 |
| 2020-05-05 | 84.19 |
| 2020-05-04 | 82.67 |
| 2020-04-29 | 81.15 |
| 2020-04-28 | 82.67 |
| 2020-04-27 | 82.67 |
| 2020-04-24 | 82.67 |
| 2020-04-23 | 81.15 |
| 2020-04-22 | 82.67 |
| 2020-04-21 | 82.67 |
| 2020-04-20 | 84.19 |
| 2020-04-17 | 85.71 |
| 2020-04-16 | 85.71 |
| 2020-04-15 | 82.67 |
| 2020-04-14 | 82.67 |
| 2020-04-09 | 82.67 |
| 2020-04-08 | 82.67 |
| 2020-04-07 | 85.71 |
| 2020-04-06 | 82.67 |
| 2020-04-03 | 82.67 |
| 2020-04-02 | 82.67 |
| 2020-04-01 | 85.71 |
| 2020-03-31 | 81.15 |
| 2020-03-30 | 81.15 |
| 2020-03-27 | 81.15 |
| 2020-03-26 | 82.67 |
| 2020-03-25 | 81.15 |
| 2020-03-24 | 82.67 |
| 2020-03-23 | 81.15 |
| 2020-03-20 | 81.15 |
| 2020-03-19 | 81.15 |
| 2020-03-18 | 84.19 |
| 2020-03-17 | 82.67 |
| 2020-03-16 | 97.89 |
| 2020-03-13 | 97.89 |
| 2020-03-12 | 100.94 |
| 2020-03-11 | 107.02 |
| 2020-03-10 | 107.02 |
| 2020-03-09 | 103.98 |
| 2020-03-06 | 110.07 |
| 2020-03-05 | 110.07 |
| 2020-03-04 | 110.07 |
| 2020-03-03 | 111.59 |
| 2020-03-02 | 111.59 |
| 2020-02-28 | 108.55 |
| 2020-02-27 | 110.07 |
| 2020-02-26 | 110.07 |
| 2020-02-25 | 113.11 |
| 2020-02-24 | 113.11 |
| 2020-02-21 | 111.59 |
| 2020-02-20 | 111.59 |
| 2020-02-19 | 111.59 |
| 2020-02-18 | 113.11 |
| 2020-02-17 | 113.11 |
| 2020-02-14 | 114.64 |
| 2020-02-13 | 116.16 |
| 2020-02-12 | 120.72 |
| 2020-02-11 | 116.16 |
| 2020-02-10 | 120.72 |
| 2020-02-07 | 120.72 |
| 2020-02-06 | 120.72 |
| 2020-02-05 | 113.11 |
| 2020-02-04 | 113.11 |
| 2020-02-03 | 113.11 |
| 2020-01-31 | 113.11 |
| 2020-01-30 | 117.68 |
| 2020-01-29 | 116.16 |
| 2020-01-24 | 122.25 |
| 2020-01-23 | 122.25 |
| 2020-01-22 | 123.77 |
| 2020-01-21 | 128.34 |
| 2020-01-20 | 138.99 |
| 2020-01-17 | 138.99 |
| 2020-01-16 | 128.34 |
| 2020-01-15 | 132.90 |
| 2020-01-14 | 131.38 |
| 2020-01-13 | 122.25 |
| 2020-01-10 | 128.34 |
| 2020-01-09 | 128.34 |
| 2020-01-08 | 131.38 |
| 2020-01-07 | 131.38 |
| 2020-01-06 | 135.95 |
| 2020-01-03 | 140.51 |
| 2020-01-02 | 140.51 |
| 2019-12-31 | 134.42 |
| 2019-12-30 | 132.90 |
| 2019-12-27 | 120.72 |
| 2019-12-24 | 113.11 |
| 2019-12-23 | 111.59 |
| 2019-12-20 | 113.11 |
| 2019-12-19 | 111.59 |
| 2019-12-18 | 113.11 |
| 2019-12-17 | 113.11 |
| 2019-12-16 | 111.59 |
| 2019-12-13 | 113.11 |
| 2019-12-12 | 108.55 |
| 2019-12-11 | 102.46 |
| 2019-12-10 | 105.50 |
| 2019-12-09 | 107.02 |
| 2019-12-06 | 110.07 |
| 2019-12-05 | 110.07 |
| 2019-12-04 | 111.59 |
| 2019-12-03 | 114.64 |
| 2019-12-02 | 114.64 |
| 2019-11-29 | 113.11 |
| 2019-11-28 | 116.16 |
| 2019-11-27 | 116.16 |
| 2019-11-26 | 110.07 |
| 2019-11-25 | 111.59 |
| 2019-11-22 | 113.11 |
| 2019-11-21 | 116.16 |
| 2019-11-20 | 114.64 |
| 2019-11-19 | 114.64 |
| 2019-11-18 | 116.16 |
| 2019-11-15 | 116.16 |
| 2019-11-14 | 117.68 |
| 2019-11-13 | 117.68 |
| 2019-11-12 | 117.68 |
| 2019-11-11 | 117.68 |
| 2019-11-08 | 115.09 |
| 2019-11-07 | 113.59 |
| 2019-11-06 | 115.09 |
| 2019-11-05 | 113.59 |
| 2019-11-04 | 113.59 |
| 2019-11-01 | 115.09 |
| 2019-10-31 | 113.59 |
| 2019-10-30 | 110.58 |
| 2019-10-29 | 115.09 |
| 2019-10-28 | 116.60 |
| 2019-10-25 | 116.60 |
| 2019-10-24 | 112.08 |
| 2019-10-23 | 116.60 |
| 2019-10-22 | 121.11 |
| 2019-10-21 | 122.61 |
| 2019-10-18 | 121.11 |
| 2019-10-17 | 124.12 |
| 2019-10-16 | 134.65 |
| 2019-10-15 | 118.10 |
| 2019-10-14 | 112.08 |
| 2019-10-11 | 115.09 |
| 2019-10-10 | 112.08 |
| 2019-10-09 | 112.08 |
| 2019-10-08 | 113.59 |
| 2019-10-04 | 110.58 |
| 2019-10-03 | 110.58 |
| 2019-10-02 | 110.58 |
| 2019-09-30 | 118.10 |
| 2019-09-27 | 118.10 |
| 2019-09-26 | 119.60 |
| 2019-09-25 | 116.60 |
| 2019-09-24 | 119.60 |
| 2019-09-23 | 122.61 |
| 2019-09-20 | 125.62 |
| 2019-09-19 | 124.12 |
| 2019-09-18 | 125.62 |
| 2019-09-17 | 124.12 |
| 2019-09-16 | 125.62 |
| 2019-09-13 | 125.62 |
| 2019-09-12 | 124.12 |
| 2019-09-11 | 128.63 |
| 2019-09-10 | 128.63 |
| 2019-09-09 | 121.11 |
| 2019-09-06 | 124.12 |
| 2019-09-05 | 122.61 |
| 2019-09-04 | 116.60 |
| 2019-09-03 | 109.08 |
| 2019-09-02 | 110.58 |
| 2019-08-30 | 110.58 |
| 2019-08-29 | 107.57 |
| 2019-08-28 | 101.56 |
| 2019-08-27 | 101.56 |
| 2019-08-26 | 101.56 |
| 2019-08-23 | 109.08 |
| 2019-08-22 | 112.08 |
| 2019-08-21 | 113.59 |
| 2019-08-20 | 118.10 |
| 2019-08-19 | 121.11 |
| 2019-08-16 | 118.10 |
| 2019-08-15 | 116.60 |
| 2019-08-14 | 119.60 |
| 2019-08-13 | 119.60 |
| 2019-08-12 | 125.62 |
| 2019-08-09 | 124.12 |
| 2019-08-08 | 124.12 |
| 2019-08-07 | 121.11 |
| 2019-08-06 | 121.11 |
| 2019-08-05 | 124.12 |
| 2019-08-02 | 124.12 |
| 2019-08-01 | 128.63 |
| 2019-07-31 | 125.62 |
| 2019-07-30 | 128.63 |
| 2019-07-29 | 128.63 |
| 2019-07-26 | 125.62 |
| 2019-07-25 | 127.13 |
| 2019-07-24 | 124.12 |
| 2019-07-23 | 122.61 |
| 2019-07-22 | 124.12 |
| 2019-07-19 | 124.12 |
| 2019-07-18 | 124.12 |
| 2019-07-17 | 124.12 |
| 2019-07-16 | 124.12 |
| 2019-07-15 | 122.61 |
| 2019-07-12 | 128.63 |
| 2019-07-11 | 130.13 |
| 2019-07-10 | 131.64 |
| 2019-07-09 | 131.64 |
| 2019-07-08 | 134.65 |
| 2019-07-05 | 134.65 |
| 2019-07-04 | 133.14 |
| 2019-07-03 | 133.14 |
| 2019-07-02 | 139.16 |
| 2019-06-28 | 136.15 |
| 2019-06-27 | 133.14 |
| 2019-06-26 | 131.64 |
| 2019-06-25 | 133.14 |
| 2019-06-24 | 133.14 |
| 2019-06-21 | 131.49 |
| 2019-06-20 | 131.49 |
| 2019-06-19 | 134.42 |
| 2019-06-18 | 132.95 |
| 2019-06-17 | 134.42 |
| 2019-06-14 | 132.95 |
| 2019-06-13 | 134.42 |
| 2019-06-12 | 134.42 |
| 2019-06-11 | 134.42 |
| 2019-06-10 | 128.56 |
| 2019-06-06 | 130.02 |
| 2019-06-05 | 130.02 |
| 2019-06-04 | 130.02 |
| 2019-06-03 | 131.49 |
| 2019-05-31 | 132.95 |
| 2019-05-30 | 132.95 |
| 2019-05-29 | 134.42 |
| 2019-05-28 | 134.42 |
| 2019-05-27 | 134.42 |
| 2019-05-24 | 135.88 |
| 2019-05-23 | 135.88 |
| 2019-05-22 | 137.35 |
| 2019-05-21 | 131.49 |
| 2019-05-20 | 132.95 |
| 2019-05-17 | 134.42 |
| 2019-05-16 | 132.95 |
| 2019-05-15 | 135.88 |
| 2019-05-14 | 135.88 |
| 2019-05-10 | 141.74 |
| 2019-05-09 | 132.95 |
| 2019-05-08 | 132.95 |
| 2019-05-07 | 134.42 |
| 2019-05-06 | 131.49 |
| 2019-05-03 | 140.28 |
| 2019-05-02 | 140.28 |
| 2019-04-30 | 140.28 |
| 2019-04-29 | 141.74 |
| 2019-04-26 | 141.74 |
| 2019-04-25 | 143.21 |
| 2019-04-24 | 143.21 |
| 2019-04-23 | 141.74 |
| 2019-04-18 | 138.81 |
| 2019-04-17 | 140.28 |
| 2019-04-16 | 134.42 |
| 2019-04-15 | 134.42 |
| 2019-04-12 | 134.42 |
| 2019-04-11 | 135.88 |
| 2019-04-10 | 140.28 |
| 2019-04-09 | 140.28 |
| 2019-04-08 | 137.35 |
| 2019-04-04 | 140.28 |
| 2019-04-03 | 141.74 |
| 2019-04-02 | 141.74 |
| 2019-04-01 | 141.74 |
| 2019-03-29 | 152.00 |
| 2019-03-28 | 140.28 |
| 2019-03-27 | 135.88 |
| 2019-03-26 | 135.88 |
| 2019-03-25 | 134.42 |
| 2019-03-22 | 138.81 |
| 2019-03-21 | 138.81 |
| 2019-03-20 | 143.21 |
| 2019-03-19 | 141.74 |
| 2019-03-18 | 135.88 |
| 2019-03-15 | 140.28 |
| 2019-03-14 | 141.74 |
| 2019-03-13 | 141.74 |
| 2019-03-12 | 146.14 |
| 2019-03-11 | 146.14 |
| 2019-03-08 | 146.14 |
| 2019-03-07 | 149.07 |
| 2019-03-06 | 149.07 |
| 2019-03-05 | 152.00 |
| 2019-03-04 | 152.00 |
| 2019-03-01 | 147.60 |
| 2019-02-28 | 132.95 |
| 2019-02-27 | 132.95 |
| 2019-02-26 | 132.95 |
| 2019-02-25 | 134.42 |
| 2019-02-22 | 137.35 |
| 2019-02-21 | 138.81 |
| 2019-02-20 | 138.81 |
| 2019-02-19 | 137.35 |
| 2019-02-18 | 137.35 |
| 2019-02-15 | 134.42 |
| 2019-02-14 | 132.95 |
| 2019-02-13 | 131.49 |
| 2019-02-12 | 125.63 |
| 2019-02-11 | 127.09 |
| 2019-02-08 | 125.63 |
| 2019-02-04 | 127.09 |
| 2019-02-01 | 125.63 |
| 2019-01-31 | 127.09 |
| 2019-01-30 | 127.09 |
| 2019-01-29 | 127.09 |
| 2019-01-28 | 127.09 |
| 2019-01-25 | 127.09 |
| 2019-01-24 | 127.09 |
| 2019-01-23 | 127.09 |
| 2019-01-22 | 127.09 |
| 2019-01-21 | 127.09 |
| 2019-01-18 | 128.56 |
| 2019-01-17 | 128.56 |
| 2019-01-16 | 128.56 |
| 2019-01-15 | 132.95 |
| 2019-01-14 | 132.95 |
| 2019-01-11 | 134.42 |
| 2019-01-10 | 135.88 |
| 2019-01-09 | 132.95 |
| 2019-01-08 | 131.49 |
| 2019-01-07 | 131.49 |
| 2019-01-04 | 131.49 |
| 2019-01-03 | 131.49 |
| 2019-01-02 | 131.49 |
| 2018-12-31 | 131.49 |
| 2018-12-28 | 131.49 |
| 2018-12-27 | 131.49 |
| 2018-12-24 | 128.56 |
| 2018-12-21 | 128.56 |
| 2018-12-20 | 132.95 |
| 2018-12-19 | 131.49 |
| 2018-12-18 | 131.49 |
| 2018-12-17 | 131.49 |
| 2018-12-14 | 135.88 |
| 2018-12-13 | 137.35 |
| 2018-12-12 | 134.42 |
| 2018-12-11 | 130.02 |
| 2018-12-10 | 127.09 |
| 2018-12-07 | 127.09 |
| 2018-12-06 | 124.16 |
| 2018-12-05 | 127.09 |
| 2018-12-04 | 128.56 |
| 2018-12-03 | 128.56 |
| 2018-11-30 | 130.02 |
| 2018-11-29 | 130.02 |
| 2018-11-28 | 131.49 |
| 2018-11-27 | 131.49 |
| 2018-11-26 | 130.02 |
| 2018-11-23 | 130.02 |
| 2018-11-22 | 130.02 |
| 2018-11-21 | 128.56 |
| 2018-11-20 | 131.49 |
| 2018-11-19 | 131.49 |
| 2018-11-16 | 130.02 |
| 2018-11-15 | 128.56 |
| 2018-11-14 | 119.77 |
| 2018-11-13 | 118.30 |
| 2018-11-12 | 121.23 |
| 2018-11-09 | 124.16 |
| 2018-11-08 | 124.16 |
| 2018-11-07 | 132.95 |
| 2018-11-06 | 132.95 |
| 2018-11-05 | 134.42 |
| 2018-11-02 | 132.22 |
| 2018-11-01 | 127.87 |
| 2018-10-31 | 127.87 |
| 2018-10-30 | 127.87 |
| 2018-10-29 | 127.87 |
| 2018-10-26 | 127.87 |
| 2018-10-25 | 127.87 |
| 2018-10-24 | 132.22 |
| 2018-10-23 | 130.77 |
| 2018-10-22 | 135.12 |
| 2018-10-19 | 132.22 |
| 2018-10-18 | 132.22 |
| 2018-10-16 | 135.12 |
| 2018-10-15 | 133.67 |
| 2018-10-12 | 133.67 |
| 2018-10-11 | 132.22 |
| 2018-10-10 | 138.03 |
| 2018-10-09 | 135.12 |
| 2018-10-08 | 135.12 |
| 2018-10-05 | 142.38 |
| 2018-10-04 | 139.48 |
| 2018-10-03 | 145.28 |
| 2018-10-02 | 146.73 |
| 2018-09-28 | 146.73 |
| 2018-09-27 | 140.93 |
| 2018-09-26 | 148.19 |
| 2018-09-24 | 146.73 |
| 2018-09-21 | 146.73 |
| 2018-09-20 | 140.93 |
| 2018-09-19 | 139.48 |
| 2018-09-18 | 136.57 |
| 2018-09-17 | 136.57 |
| 2018-09-14 | 142.38 |
| 2018-09-13 | 138.03 |
| 2018-09-12 | 135.12 |
| 2018-09-11 | 135.12 |
| 2018-09-10 | 139.48 |
| 2018-09-07 | 143.83 |
| 2018-09-06 | 143.83 |
| 2018-09-05 | 143.83 |
| 2018-09-04 | 145.28 |
| 2018-09-03 | 146.73 |
| 2018-08-31 | 152.54 |
| 2018-08-30 | 156.89 |
| 2018-08-29 | 158.34 |
| 2018-08-28 | 165.60 |
| 2018-08-27 | 158.34 |
| 2018-08-24 | 152.54 |
| 2018-08-23 | 143.83 |
| 2018-08-22 | 140.93 |
| 2018-08-21 | 143.83 |
| 2018-08-20 | 139.48 |
| 2018-08-17 | 135.12 |
| 2018-08-16 | 132.22 |
| 2018-08-15 | 132.22 |
| 2018-08-14 | 136.57 |
| 2018-08-13 | 136.57 |
| 2018-08-10 | 143.83 |
| 2018-08-09 | 143.83 |
| 2018-08-08 | 142.38 |
| 2018-08-07 | 136.57 |
| 2018-08-06 | 138.03 |
| 2018-08-03 | 139.48 |
| 2018-08-02 | 140.93 |
| 2018-08-01 | 143.83 |
| 2018-07-31 | 142.38 |
| 2018-07-30 | 148.19 |
| 2018-07-27 | 148.19 |
| 2018-07-26 | 146.73 |
| 2018-07-25 | 151.09 |
| 2018-07-24 | 146.73 |
| 2018-07-23 | 146.73 |
| 2018-07-20 | 145.28 |
| 2018-07-19 | 146.73 |
| 2018-07-18 | 153.99 |
| 2018-07-17 | 139.48 |
| 2018-07-16 | 140.93 |
| 2018-07-13 | 143.83 |
| 2018-07-12 | 143.83 |
| 2018-07-11 | 142.38 |
| 2018-07-10 | 146.73 |
| 2018-07-09 | 142.38 |
| 2018-07-06 | 143.83 |
| 2018-07-05 | 145.28 |
| 2018-07-04 | 138.03 |
| 2018-07-03 | 143.83 |
| 2018-06-29 | 145.28 |
| 2018-06-28 | 140.93 |
| 2018-06-27 | 133.67 |
| 2018-06-26 | 149.64 |
| 2018-06-25 | 148.19 |
| 2018-06-22 | 153.99 |
| 2018-06-21 | 146.73 |
| 2018-06-20 | 148.19 |
| 2018-06-19 | 151.09 |
| 2018-06-15 | 161.25 |
| 2018-06-14 | 157.91 |
| 2018-06-13 | 165.03 |
| 2018-06-12 | 160.76 |
| 2018-06-11 | 165.03 |
| 2018-06-08 | 155.06 |
| 2018-06-07 | 159.33 |
| 2018-06-06 | 156.48 |
| 2018-06-05 | 155.06 |
| 2018-06-04 | 162.18 |
| 2018-06-01 | 142.24 |
| 2018-05-31 | 142.24 |
| 2018-05-30 | 137.96 |
| 2018-05-29 | 139.39 |
| 2018-05-28 | 142.24 |
| 2018-05-25 | 140.81 |
| 2018-05-24 | 140.81 |
| 2018-05-23 | 140.81 |
| 2018-05-21 | 145.09 |
| 2018-05-18 | 130.84 |
| 2018-05-17 | 108.04 |
| 2018-05-16 | 99.49 |
| 2018-05-15 | 92.36 |
| 2018-05-14 | 100.91 |
| 2018-05-11 | 100.91 |
| 2018-05-10 | 99.49 |
| 2018-05-09 | 98.06 |
| 2018-05-08 | 100.91 |
| 2018-05-07 | 102.34 |
| 2018-05-04 | 100.91 |
| 2018-05-03 | 100.91 |
| 2018-05-02 | 103.76 |
| 2018-04-30 | 102.34 |
| 2018-04-27 | 103.76 |
| 2018-04-26 | 103.76 |
| 2018-04-25 | 106.61 |
| 2018-04-24 | 105.19 |
| 2018-04-23 | 105.19 |
| 2018-04-20 | 105.19 |
| 2018-04-19 | 106.61 |
| 2018-04-18 | 105.19 |
| 2018-04-17 | 105.19 |
| 2018-04-16 | 109.46 |
| 2018-04-13 | 105.19 |
| 2018-04-12 | 105.19 |
| 2018-04-11 | 105.19 |
| 2018-04-10 | 102.34 |
| 2018-04-09 | 103.76 |
| 2018-04-06 | 103.76 |
| 2018-04-04 | 105.19 |
| 2018-04-03 | 108.04 |
| 2018-03-29 | 110.89 |
| 2018-03-28 | 112.31 |
| 2018-03-27 | 109.46 |
| 2018-03-26 | 109.46 |
| 2018-03-23 | 113.74 |
| 2018-03-22 | 110.89 |
| 2018-03-21 | 112.31 |
| 2018-03-20 | 113.74 |
| 2018-03-19 | 110.89 |
| 2018-03-16 | 110.89 |
| 2018-03-15 | 112.31 |
| 2018-03-14 | 112.31 |
| 2018-03-13 | 112.31 |
| 2018-03-12 | 112.31 |
| 2018-03-09 | 112.31 |
| 2018-03-08 | 113.74 |
| 2018-03-07 | 109.46 |
| 2018-03-06 | 113.74 |
| 2018-03-05 | 102.34 |
| 2018-03-02 | 105.19 |
| 2018-03-01 | 105.19 |
| 2018-02-28 | 106.61 |
| 2018-02-27 | 105.19 |
| 2018-02-26 | 105.19 |
| 2018-02-23 | 109.46 |
| 2018-02-22 | 109.46 |
| 2018-02-21 | 109.46 |
| 2018-02-20 | 110.89 |
| 2018-02-15 | 115.16 |
| 2018-02-14 | 112.31 |
| 2018-02-13 | 109.46 |
| 2018-02-12 | 113.74 |
| 2018-02-09 | 115.16 |
| 2018-02-08 | 115.16 |
| 2018-02-07 | 112.31 |
| 2018-02-06 | 112.31 |
| 2018-02-05 | 113.74 |
| 2018-02-02 | 115.16 |
| 2018-02-01 | 116.59 |
| 2018-01-31 | 119.44 |
| 2018-01-30 | 119.44 |
| 2018-01-29 | 116.59 |
| 2018-01-26 | 119.44 |
| 2018-01-25 | 119.44 |
| 2018-01-24 | 120.86 |
| 2018-01-23 | 116.59 |
| 2018-01-22 | 115.16 |
| 2018-01-19 | 119.44 |
| 2018-01-18 | 119.44 |
| 2018-01-17 | 120.86 |
| 2018-01-16 | 120.86 |
| 2018-01-15 | 115.16 |
| 2018-01-12 | 123.71 |
| 2018-01-11 | 119.44 |
| 2018-01-10 | 119.44 |
| 2018-01-09 | 122.29 |
| 2018-01-08 | 115.16 |
| 2018-01-05 | 113.74 |
| 2018-01-04 | 112.31 |
| 2018-01-03 | 113.74 |
| 2018-01-02 | 116.59 |
| 2017-12-29 | 115.16 |
| 2017-12-28 | 115.16 |
| 2017-12-27 | 115.16 |
| 2017-12-22 | 116.59 |
| 2017-12-21 | 115.16 |
| 2017-12-20 | 115.16 |
| 2017-12-19 | 109.46 |
| 2017-12-18 | 109.46 |
| 2017-12-15 | 108.04 |
| 2017-12-14 | 109.46 |
| 2017-12-13 | 109.46 |
| 2017-12-12 | 110.89 |
| 2017-12-11 | 108.04 |
| 2017-12-08 | 110.89 |
| 2017-12-07 | 106.61 |
| 2017-12-06 | 109.46 |
| 2017-12-05 | 109.46 |
| 2017-12-04 | 112.31 |
| 2017-12-01 | 113.74 |
| 2017-11-30 | 110.89 |
| 2017-11-29 | 113.74 |
| 2017-11-28 | 112.31 |
| 2017-11-27 | 112.31 |
| 2017-11-24 | 113.74 |
| 2017-11-23 | 115.16 |
| 2017-11-22 | 118.01 |
| 2017-11-21 | 120.86 |
| 2017-11-20 | 120.86 |
| 2017-11-17 | 119.44 |
| 2017-11-16 | 118.01 |
| 2017-11-15 | 120.86 |
| 2017-11-14 | 116.59 |
| 2017-11-13 | 115.16 |
| 2017-11-10 | 116.59 |
| 2017-11-09 | 115.16 |
| 2017-11-08 | 120.86 |
| 2017-11-07 | 123.71 |
| 2017-11-06 | 123.71 |
| 2017-11-03 | 127.99 |
| 2017-11-02 | 127.99 |
| 2017-11-01 | 129.41 |
| 2017-10-31 | 125.14 |
| 2017-10-30 | 108.04 |
| 2017-10-27 | 110.17 |
| 2017-10-26 | 107.35 |
| 2017-10-25 | 110.17 |
| 2017-10-24 | 111.59 |
| 2017-10-23 | 110.17 |
| 2017-10-20 | 114.41 |
| 2017-10-19 | 110.17 |
| 2017-10-18 | 107.35 |
| 2017-10-17 | 110.17 |
| 2017-10-16 | 110.17 |
| 2017-10-13 | 110.17 |
| 2017-10-12 | 110.17 |
| 2017-10-11 | 111.59 |
| 2017-10-10 | 111.59 |
| 2017-10-09 | 114.41 |
| 2017-10-06 | 115.82 |
| 2017-10-04 | 117.23 |
| 2017-10-03 | 113.00 |
| 2017-09-29 | 111.59 |
| 2017-09-28 | 111.59 |
| 2017-09-27 | 110.17 |
| 2017-09-26 | 117.23 |
| 2017-09-25 | 115.82 |
| 2017-09-22 | 121.46 |
| 2017-09-21 | 125.69 |
| 2017-09-20 | 122.87 |
| 2017-09-19 | 121.46 |
| 2017-09-18 | 122.87 |
| 2017-09-15 | 127.10 |
| 2017-09-14 | 122.87 |
| 2017-09-13 | 125.69 |
| 2017-09-12 | 122.87 |
| 2017-09-11 | 125.69 |
| 2017-09-08 | 124.28 |
| 2017-09-07 | 122.87 |
| 2017-09-06 | 122.87 |
| 2017-09-05 | 125.69 |
| 2017-09-04 | 125.69 |
| 2017-09-01 | 127.10 |
| 2017-08-31 | 131.33 |
| 2017-08-30 | 136.98 |
| 2017-08-29 | 138.39 |
| 2017-08-28 | 138.39 |
| 2017-08-25 | 142.62 |
| 2017-08-24 | 138.39 |
| 2017-08-22 | 132.74 |
| 2017-08-21 | 132.74 |
| 2017-08-18 | 131.33 |
| 2017-08-17 | 132.74 |
| 2017-08-16 | 132.74 |
| 2017-08-15 | 131.33 |
| 2017-08-14 | 132.74 |
| 2017-08-11 | 129.92 |
| 2017-08-10 | 132.74 |
| 2017-08-09 | 132.74 |
| 2017-08-08 | 127.10 |
| 2017-08-07 | 127.10 |
| 2017-08-04 | 125.69 |
| 2017-08-03 | 124.28 |
| 2017-08-02 | 131.33 |
| 2017-08-01 | 128.51 |
| 2017-07-31 | 127.10 |
| 2017-07-28 | 127.10 |
| 2017-07-27 | 125.69 |
| 2017-07-26 | 128.51 |
| 2017-07-25 | 127.10 |
| 2017-07-24 | 125.69 |
| 2017-07-21 | 122.87 |
| 2017-07-20 | 115.82 |
| 2017-07-19 | 115.82 |
| 2017-07-18 | 114.41 |
| 2017-07-17 | 114.41 |
| 2017-07-14 | 114.41 |
| 2017-07-13 | 117.23 |
| 2017-07-12 | 114.41 |
| 2017-07-11 | 114.41 |
| 2017-07-10 | 115.82 |
| 2017-07-07 | 115.82 |
| 2017-07-06 | 115.82 |
| 2017-07-05 | 118.64 |
| 2017-07-04 | 117.23 |
| 2017-07-03 | 117.23 |
| 2017-06-30 | 118.07 |
| 2017-06-29 | 118.07 |
| 2017-06-28 | 116.69 |
| 2017-06-27 | 118.07 |
| 2017-06-26 | 119.45 |
| 2017-06-23 | 123.59 |
| 2017-06-22 | 120.83 |
| 2017-06-21 | 118.07 |
| 2017-06-20 | 118.07 |
| 2017-06-19 | 118.07 |
| 2017-06-16 | 120.83 |
| 2017-06-15 | 119.45 |
| 2017-06-14 | 122.21 |
| 2017-06-13 | 122.21 |
| 2017-06-12 | 120.83 |
| 2017-06-09 | 123.59 |
| 2017-06-08 | 119.45 |
| 2017-06-07 | 120.83 |
| 2017-06-06 | 123.59 |
| 2017-06-05 | 124.98 |
| 2017-06-02 | 127.74 |
| 2017-06-01 | 129.12 |
| 2017-05-31 | 129.12 |
| 2017-05-29 | 129.12 |
| 2017-05-26 | 133.26 |
| 2017-05-25 | 133.26 |
| 2017-05-24 | 133.26 |
| 2017-05-23 | 130.50 |
| 2017-05-22 | 130.50 |
| 2017-05-19 | 129.12 |
| 2017-05-18 | 129.12 |
| 2017-05-17 | 130.50 |
| 2017-05-16 | 130.50 |
| 2017-05-15 | 133.26 |
| 2017-05-12 | 131.88 |
| 2017-05-11 | 130.50 |
| 2017-05-10 | 138.78 |
| 2017-05-09 | 129.12 |
| 2017-05-08 | 129.12 |
| 2017-05-05 | 129.12 |
| 2017-05-04 | 129.12 |
| 2017-05-02 | 131.88 |
| 2017-04-28 | 136.02 |
| 2017-04-27 | 130.50 |
| 2017-04-26 | 136.02 |
| 2017-04-25 | 136.02 |
| 2017-04-24 | 133.26 |
| 2017-04-21 | 133.26 |
| 2017-04-20 | 136.02 |
| 2017-04-19 | 136.02 |
| 2017-04-18 | 140.16 |
| 2017-04-13 | 140.16 |
| 2017-04-12 | 134.64 |
| 2017-04-11 | 136.02 |
| 2017-04-10 | 137.40 |
| 2017-04-07 | 137.40 |
| 2017-04-06 | 131.88 |
| 2017-04-05 | 133.26 |
| 2017-04-03 | 131.88 |
| 2017-03-31 | 133.26 |
| 2017-03-30 | 133.26 |
| 2017-03-29 | 131.88 |
| 2017-03-28 | 130.50 |
| 2017-03-27 | 130.50 |
| 2017-03-24 | 129.12 |
| 2017-03-23 | 130.50 |
| 2017-03-22 | 133.26 |
| 2017-03-21 | 133.26 |
| 2017-03-20 | 130.50 |
| 2017-03-17 | 127.74 |
| 2017-03-16 | 127.74 |
| 2017-03-15 | 131.88 |
| 2017-03-14 | 131.88 |
| 2017-03-13 | 133.26 |
| 2017-03-10 | 130.50 |
| 2017-03-09 | 130.50 |
| 2017-03-08 | 133.26 |
| 2017-03-07 | 133.26 |
| 2017-03-06 | 133.26 |
| 2017-03-03 | 134.64 |
| 2017-03-02 | 127.74 |
| 2017-03-01 | 130.50 |
| 2017-02-28 | 126.36 |
| 2017-02-27 | 127.74 |
| 2017-02-24 | 123.59 |
| 2017-02-23 | 127.74 |
| 2017-02-22 | 127.74 |
| 2017-02-21 | 129.12 |
| 2017-02-20 | 130.50 |
| 2017-02-17 | 126.36 |
| 2017-02-16 | 127.74 |
| 2017-02-15 | 130.50 |
| 2017-02-14 | 130.50 |
| 2017-02-13 | 130.50 |
| 2017-02-10 | 126.36 |
| 2017-02-09 | 130.50 |
| 2017-02-08 | 130.50 |
| 2017-02-07 | 124.98 |
| 2017-02-06 | 124.98 |
| 2017-02-03 | 124.98 |
| 2017-02-02 | 126.36 |
| 2017-02-01 | 127.74 |
| 2017-01-27 | 130.50 |
| 2017-01-26 | 131.88 |
| 2017-01-25 | 133.26 |
| 2017-01-24 | 130.50 |
| 2017-01-23 | 129.12 |
| 2017-01-20 | 127.74 |
| 2017-01-19 | 127.74 |
| 2017-01-18 | 126.36 |
| 2017-01-17 | 124.98 |
| 2017-01-16 | 123.59 |
| 2017-01-13 | 123.59 |
| 2017-01-12 | 126.36 |
| 2017-01-11 | 123.59 |
| 2017-01-10 | 130.50 |
| 2017-01-09 | 126.36 |
| 2017-01-06 | 134.64 |
| 2017-01-05 | 134.64 |
| 2017-01-04 | 136.02 |
| 2017-01-03 | 133.26 |
| 2016-12-30 | 131.88 |
| 2016-12-29 | 130.50 |
| 2016-12-28 | 131.88 |
| 2016-12-23 | 133.26 |
| 2016-12-22 | 136.02 |
| 2016-12-21 | 136.02 |
| 2016-12-20 | 134.64 |
| 2016-12-19 | 133.26 |
| 2016-12-16 | 134.64 |
| 2016-12-15 | 136.02 |
| 2016-12-14 | 136.02 |
| 2016-12-13 | 140.16 |
| 2016-12-12 | 137.40 |
| 2016-12-09 | 136.02 |
| 2016-12-08 | 136.02 |
| 2016-12-07 | 137.40 |
| 2016-12-06 | 138.78 |
| 2016-12-05 | 141.54 |
| 2016-12-02 | 137.40 |
| 2016-12-01 | 140.16 |
| 2016-11-30 | 138.78 |
| 2016-11-29 | 144.30 |
| 2016-11-28 | 142.92 |
| 2016-11-25 | 142.92 |
| 2016-11-24 | 141.54 |
| 2016-11-23 | 137.40 |
| 2016-11-22 | 141.54 |
| 2016-11-21 | 140.16 |
| 2016-11-18 | 131.88 |
| 2016-11-17 | 133.26 |
| 2016-11-16 | 131.88 |
| 2016-11-15 | 130.50 |
| 2016-11-14 | 122.21 |
| 2016-11-11 | 123.59 |
| 2016-11-10 | 130.50 |
| 2016-11-09 | 119.45 |
| 2016-11-08 | 131.88 |
| 2016-11-07 | 126.36 |
| 2016-11-04 | 130.50 |
| 2016-11-03 | 126.36 |
| 2016-11-02 | 127.74 |
| 2016-11-01 | 129.12 |
| 2016-10-31 | 122.21 |
| 2016-10-28 | 124.98 |
| 2016-10-27 | 133.26 |
| 2016-10-26 | 134.64 |
| 2016-10-25 | 134.64 |
| 2016-10-24 | 137.40 |
| 2016-10-20 | 132.70 |
| 2016-10-19 | 135.44 |
| 2016-10-18 | 135.44 |
| 2016-10-17 | 138.18 |
| 2016-10-14 | 143.66 |
| 2016-10-13 | 128.60 |
| 2016-10-12 | 127.23 |
| 2016-10-11 | 128.60 |
| 2016-10-07 | 134.07 |
| 2016-10-06 | 132.70 |
| 2016-10-05 | 132.70 |
| 2016-10-04 | 123.12 |
| 2016-10-03 | 119.02 |
| 2016-09-30 | 117.65 |
| 2016-09-29 | 125.86 |
| 2016-09-28 | 119.02 |
| 2016-09-27 | 121.75 |
| 2016-09-26 | 129.97 |
| 2016-09-23 | 125.86 |
| 2016-09-22 | 125.86 |
| 2016-09-21 | 120.38 |
| 2016-09-20 | 123.12 |
| 2016-09-19 | 121.75 |
| 2016-09-15 | 113.54 |
| 2016-09-14 | 116.28 |
| 2016-09-13 | 129.97 |
| 2016-09-12 | 121.75 |
| 2016-09-09 | 127.23 |
| 2016-09-08 | 113.54 |
| 2016-09-07 | 102.59 |
| 2016-09-06 | 108.06 |
| 2016-09-05 | 109.43 |
| 2016-09-02 | 102.59 |
| 2016-09-01 | 101.22 |
| 2016-08-31 | 103.96 |
| 2016-08-30 | 105.33 |
| 2016-08-29 | 101.22 |
| 2016-08-26 | 101.22 |
| 2016-08-25 | 101.22 |
| 2016-08-24 | 103.96 |
| 2016-08-23 | 103.96 |
| 2016-08-22 | 105.33 |
| 2016-08-19 | 108.06 |
| 2016-08-18 | 108.06 |
| 2016-08-17 | 105.33 |
| 2016-08-16 | 102.59 |
| 2016-08-15 | 101.22 |
| 2016-08-12 | 101.22 |
| 2016-08-11 | 101.22 |
| 2016-08-10 | 98.48 |
| 2016-08-09 | 99.85 |
| 2016-08-08 | 105.33 |
| 2016-08-05 | 103.96 |
| 2016-08-04 | 105.33 |
| 2016-08-03 | 102.59 |
| 2016-08-01 | 98.48 |
| 2016-07-29 | 102.59 |
| 2016-07-28 | 103.96 |
| 2016-07-27 | 94.38 |
| 2016-07-26 | 102.59 |
| 2016-07-25 | 95.75 |
| 2016-07-22 | 93.01 |
| 2016-07-21 | 99.85 |
| 2016-07-20 | 106.70 |
| 2016-07-19 | 94.38 |
| 2016-07-18 | 95.75 |
| 2016-07-15 | 95.75 |
| 2016-07-14 | 91.64 |
| 2016-07-13 | 90.27 |
| 2016-07-12 | 88.90 |
| 2016-07-11 | 98.48 |
| 2016-07-08 | 94.38 |
| 2016-07-07 | 99.85 |
| 2016-07-06 | 102.59 |
| 2016-07-05 | 103.96 |
| 2016-07-04 | 105.33 |
| 2016-06-30 | 102.59 |
| 2016-06-29 | 102.59 |
| 2016-06-28 | 105.33 |
| 2016-06-27 | 105.33 |
| 2016-06-24 | 99.85 |
| 2016-06-23 | 103.96 |
| 2016-06-22 | 108.06 |
| 2016-06-21 | 99.85 |
| 2016-06-20 | 99.85 |
| 2016-06-17 | 99.85 |
| 2016-06-16 | 99.85 |
| 2016-06-15 | 102.59 |
| 2016-06-14 | 99.85 |
| 2016-06-13 | 91.64 |
| 2016-06-10 | 96.66 |
| 2016-06-08 | 96.66 |
| 2016-06-07 | 96.66 |
| 2016-06-06 | 92.16 |
| 2016-06-03 | 89.92 |
| 2016-06-02 | 88.79 |
| 2016-06-01 | 87.67 |
| 2016-05-31 | 88.79 |
| 2016-05-30 | 84.30 |
| 2016-05-27 | 87.67 |
| 2016-05-26 | 82.05 |
| 2016-05-25 | 83.17 |
| 2016-05-24 | 86.54 |
| 2016-05-23 | 84.30 |
| 2016-05-20 | 80.93 |
| 2016-05-19 | 82.05 |
| 2016-05-18 | 83.17 |
| 2016-05-17 | 79.80 |
| 2016-05-16 | 83.17 |
| 2016-05-13 | 83.17 |
| 2016-05-12 | 83.17 |
| 2016-05-11 | 83.17 |
| 2016-05-10 | 83.17 |
| 2016-05-09 | 86.54 |
| 2016-05-06 | 85.42 |
| 2016-05-05 | 87.67 |
| 2016-05-04 | 86.54 |
| 2016-05-03 | 84.30 |
| 2016-04-29 | 89.92 |
| 2016-04-28 | 84.30 |
| 2016-04-27 | 84.30 |
| 2016-04-26 | 87.67 |
| 2016-04-25 | 89.92 |
| 2016-04-22 | 89.92 |
| 2016-04-21 | 88.79 |
| 2016-04-20 | 86.54 |
| 2016-04-19 | 96.66 |
| 2016-04-18 | 86.54 |
| 2016-04-15 | 86.54 |
| 2016-04-14 | 86.54 |
| 2016-04-13 | 89.92 |
| 2016-04-12 | 85.42 |
| 2016-04-11 | 86.54 |
| 2016-04-08 | 86.54 |
| 2016-04-07 | 85.42 |
| 2016-04-06 | 83.17 |
| 2016-04-05 | 83.17 |
| 2016-04-01 | 83.17 |
| 2016-03-31 | 87.67 |
| 2016-03-30 | 83.17 |
| 2016-03-29 | 91.04 |
| 2016-03-24 | 91.04 |
| 2016-03-23 | 91.04 |
| 2016-03-22 | 88.79 |
| 2016-03-21 | 88.79 |
| 2016-03-18 | 91.04 |
| 2016-03-17 | 88.79 |
| 2016-03-16 | 88.79 |
| 2016-03-15 | 88.79 |
| 2016-03-14 | 89.92 |
| 2016-03-11 | 87.67 |
| 2016-03-10 | 87.67 |
| 2016-03-09 | 85.42 |
| 2016-03-08 | 88.79 |
| 2016-03-07 | 91.04 |
| 2016-03-04 | 95.53 |
| 2016-03-03 | 95.53 |
| 2016-03-02 | 96.66 |
| 2016-03-01 | 100.03 |
| 2016-02-29 | 100.03 |
| 2016-02-26 | 76.43 |
| 2016-02-25 | 76.43 |
| 2016-02-24 | 86.54 |
| 2016-02-23 | 75.31 |
| 2016-02-22 | 78.68 |
| 2016-02-19 | 83.17 |
| 2016-02-18 | 83.17 |
| 2016-02-17 | 85.42 |
| 2016-02-16 | 79.80 |
| 2016-02-15 | 64.07 |
| 2016-02-12 | 60.70 |
| 2016-02-11 | 60.70 |
| 2016-02-05 | 64.07 |
| 2016-02-04 | 64.07 |
| 2016-02-03 | 64.07 |
| 2016-02-02 | 66.32 |
| 2016-02-01 | 68.56 |
| 2016-01-29 | 68.56 |
| 2016-01-28 | 62.95 |
| 2016-01-27 | 69.69 |
| 2016-01-26 | 70.81 |
| 2016-01-25 | 77.55 |
| 2016-01-22 | 76.43 |
| 2016-01-21 | 67.44 |
| 2016-01-20 | 77.55 |
| 2016-01-19 | 93.29 |
| 2016-01-18 | 93.29 |
| 2016-01-15 | 93.29 |
| 2016-01-14 | 95.53 |
| 2016-01-13 | 94.41 |
| 2016-01-12 | 96.66 |
| 2016-01-11 | 96.66 |
| 2016-01-08 | 102.28 |
| 2016-01-07 | 101.15 |
| 2016-01-06 | 103.40 |
| 2016-01-05 | 101.15 |
| 2016-01-04 | 100.03 |
| 2015-12-31 | 106.77 |
| 2015-12-30 | 107.90 |
| 2015-12-29 | 105.65 |
| 2015-12-28 | 106.77 |
| 2015-12-24 | 106.77 |
| 2015-12-23 | 106.77 |
| 2015-12-22 | 109.02 |
| 2015-12-21 | 107.90 |
| 2015-12-18 | 106.77 |
| 2015-12-17 | 105.65 |
| 2015-12-16 | 106.77 |
| 2015-12-15 | 106.77 |
| 2015-12-14 | 105.65 |
| 2015-12-11 | 105.65 |
| 2015-12-10 | 107.90 |
| 2015-12-09 | 105.65 |
| 2015-12-08 | 106.77 |
| 2015-12-07 | 105.65 |
| 2015-12-04 | 107.90 |
| 2015-12-03 | 107.90 |
| 2015-12-02 | 105.65 |
| 2015-12-01 | 105.65 |
| 2015-11-30 | 106.77 |
| 2015-11-27 | 103.40 |
| 2015-11-26 | 105.65 |
| 2015-11-25 | 107.90 |
| 2015-11-24 | 107.90 |
| 2015-11-23 | 103.40 |
| 2015-11-20 | 100.03 |
| 2015-11-19 | 103.40 |
| 2015-11-18 | 97.78 |
| 2015-11-17 | 100.03 |
| 2015-11-16 | 100.03 |
| 2015-11-13 | 100.03 |
| 2015-11-12 | 97.78 |
| 2015-11-11 | 103.40 |
| 2015-11-10 | 100.03 |
| 2015-11-09 | 96.66 |
| 2015-11-06 | 102.28 |
| 2015-11-05 | 97.78 |
| 2015-11-04 | 98.91 |
| 2015-11-03 | 98.91 |
| 2015-11-02 | 100.03 |
| 2015-10-30 | 100.03 |
| 2015-10-29 | 103.40 |
| 2015-10-28 | 109.02 |
| 2015-10-27 | 103.40 |
| 2015-10-26 | 103.40 |
| 2015-10-23 | 106.77 |
| 2015-10-22 | 103.40 |
| 2015-10-20 | 107.90 |
| 2015-10-19 | 111.27 |
| 2015-10-16 | 103.40 |
| 2015-10-15 | 102.28 |
| 2015-10-14 | 93.29 |
| 2015-10-13 | 97.78 |
| 2015-10-12 | 105.65 |
| 2015-10-09 | 102.28 |
| 2015-10-08 | 97.78 |
| 2015-10-07 | 101.15 |
| 2015-10-06 | 106.77 |
| 2015-10-05 | 100.03 |
| 2015-10-02 | 98.91 |
| 2015-09-30 | 93.29 |
| 2015-09-29 | 93.29 |
| 2015-09-25 | 92.16 |
| 2015-09-24 | 94.41 |
| 2015-09-23 | 97.78 |
| 2015-09-22 | 100.03 |
| 2015-09-21 | 107.90 |
| 2015-09-18 | 113.51 |
| 2015-09-17 | 101.15 |
| 2015-09-16 | 97.78 |
| 2015-09-15 | 95.53 |
| 2015-09-14 | 98.91 |
| 2015-09-11 | 107.90 |
| 2015-09-10 | 107.90 |
| 2015-09-09 | 111.04 |
| 2015-09-08 | 114.37 |
| 2015-09-07 | 97.71 |
| 2015-09-04 | 98.82 |
| 2015-09-02 | 98.82 |
| 2015-09-01 | 102.16 |
| 2015-08-31 | 103.27 |
| 2015-08-28 | 102.16 |
| 2015-08-27 | 96.60 |
| 2015-08-26 | 85.49 |
| 2015-08-25 | 83.27 |
| 2015-08-24 | 89.94 |
| 2015-08-21 | 107.71 |
| 2015-08-20 | 116.60 |
| 2015-08-19 | 121.04 |
| 2015-08-18 | 115.49 |
| 2015-08-17 | 112.15 |
| 2015-08-14 | 121.04 |
| 2015-08-13 | 124.37 |
| 2015-08-12 | 124.37 |
| 2015-08-11 | 122.15 |
| 2015-08-10 | 133.26 |
| 2015-08-07 | 121.04 |
| 2015-08-06 | 121.04 |
| 2015-08-05 | 121.04 |
| 2015-08-04 | 128.81 |
| 2015-08-03 | 131.04 |
| 2015-07-31 | 129.92 |
| 2015-07-30 | 131.04 |
| 2015-07-29 | 128.81 |
| 2015-07-28 | 125.48 |
| 2015-07-27 | 122.15 |
| 2015-07-24 | 137.70 |
| 2015-07-23 | 138.81 |
| 2015-07-22 | 147.70 |
| 2015-07-21 | 148.81 |
| 2015-07-20 | 146.59 |
| 2015-07-17 | 138.81 |
| 2015-07-16 | 138.81 |
| 2015-07-15 | 129.92 |
| 2015-07-14 | 135.48 |
| 2015-07-13 | 136.59 |
| 2015-07-10 | 126.09 |
| 2015-07-09 | 107.33 |
| 2015-07-08 | 83.63 |
| 2015-07-07 | 93.51 |
| 2015-07-06 | 107.33 |
| 2015-07-03 | 142.87 |
| 2015-07-02 | 154.72 |
| 2015-06-30 | 182.36 |
| 2015-06-29 | 151.76 |
| 2015-06-26 | 167.55 |
| 2015-06-25 | 181.38 |
| 2015-06-24 | 181.38 |
| 2015-06-23 | 185.32 |
| 2015-06-22 | 180.39 |
| 2015-06-19 | 177.43 |
| 2015-06-18 | 183.35 |
| 2015-06-17 | 177.43 |
| 2015-06-16 | 175.45 |
| 2015-06-15 | 176.44 |
| 2015-06-12 | 179.40 |
| 2015-06-11 | 176.44 |
| 2015-06-10 | 171.50 |
| 2015-06-09 | 176.44 |
| 2015-06-08 | 184.34 |
| 2015-06-05 | 180.39 |
| 2015-06-04 | 177.43 |
| 2015-06-03 | 201.12 |
| 2015-06-02 | 208.03 |
| 2015-06-01 | 206.06 |
| 2015-05-29 | 208.03 |
| 2015-05-28 | 191.25 |
| 2015-05-27 | 202.11 |
| 2015-05-26 | 185.32 |
| 2015-05-22 | 171.50 |
| 2015-05-21 | 155.71 |
| 2015-05-20 | 139.91 |
| 2015-05-19 | 139.91 |
| 2015-05-18 | 138.92 |
| 2015-05-15 | 138.92 |
| 2015-05-14 | 135.96 |
| 2015-05-13 | 137.93 |
| 2015-05-12 | 137.93 |
| 2015-05-11 | 136.95 |
| 2015-05-08 | 133.00 |
| 2015-05-07 | 130.04 |
| 2015-05-06 | 133.00 |
| 2015-05-05 | 135.96 |
| 2015-05-04 | 138.92 |
| 2015-04-30 | 145.83 |
| 2015-04-29 | 139.91 |
| 2015-04-28 | 145.83 |
| 2015-04-27 | 145.83 |
| 2015-04-24 | 150.77 |
| 2015-04-23 | 145.83 |
| 2015-04-22 | 145.83 |
| 2015-04-21 | 146.82 |
| 2015-04-20 | 144.85 |
| 2015-04-17 | 143.86 |
| 2015-04-16 | 136.95 |
| 2015-04-15 | 132.01 |
| 2015-04-14 | 127.07 |
| 2015-04-13 | 134.97 |
| 2015-04-10 | 127.07 |
| 2015-04-09 | 113.25 |
| 2015-04-08 | 112.27 |
| 2015-04-02 | 102.39 |
| 2015-04-01 | 103.38 |
| 2015-03-31 | 98.44 |
| 2015-03-30 | 107.33 |
| 2015-03-27 | 112.27 |
| 2015-03-26 | 107.33 |
| 2015-03-25 | 107.33 |
| 2015-03-24 | 106.34 |
| 2015-03-23 | 105.35 |
| 2015-03-20 | 105.35 |
| 2015-03-19 | 108.32 |
| 2015-03-18 | 107.33 |
| 2015-03-17 | 108.32 |
| 2015-03-16 | 107.33 |
| 2015-03-13 | 107.33 |
| 2015-03-12 | 107.33 |
| 2015-03-11 | 107.33 |
| 2015-03-10 | 107.33 |
| 2015-03-09 | 104.37 |
| 2015-03-06 | 105.35 |
| 2015-03-05 | 103.38 |
| 2015-03-04 | 108.32 |
| 2015-03-03 | 108.32 |
| 2015-03-02 | 107.33 |
| 2015-02-27 | 109.30 |
| 2015-02-26 | 115.23 |
| 2015-02-25 | 106.34 |
| 2015-02-24 | 106.34 |
| 2015-02-23 | 107.33 |
| 2015-02-18 | 107.33 |
| 2015-02-17 | 107.33 |
| 2015-02-16 | 107.33 |
| 2015-02-13 | 107.33 |
| 2015-02-12 | 107.33 |
| 2015-02-11 | 100.42 |
| 2015-02-10 | 103.38 |
| 2015-02-09 | 103.38 |
| 2015-02-06 | 103.38 |
| 2015-02-05 | 103.38 |
| 2015-02-04 | 103.38 |
| 2015-02-03 | 106.34 |
| 2015-02-02 | 104.37 |
| 2015-01-30 | 115.23 |
| 2015-01-29 | 102.39 |
| 2015-01-28 | 102.39 |
| 2015-01-27 | 102.39 |
| 2015-01-26 | 99.43 |
| 2015-01-23 | 106.34 |
| 2015-01-22 | 106.34 |
| 2015-01-21 | 106.34 |
| 2015-01-20 | 99.43 |
| 2015-01-19 | 107.33 |
| 2015-01-16 | 107.33 |
| 2015-01-15 | 108.32 |
| 2015-01-14 | 108.32 |
| 2015-01-13 | 108.32 |
| 2015-01-12 | 109.30 |
| 2015-01-09 | 106.34 |
| 2015-01-08 | 100.42 |
| 2015-01-07 | 97.46 |
| 2015-01-06 | 100.42 |
| 2015-01-05 | 105.35 |
| 2015-01-02 | 105.35 |
| 2014-12-31 | 115.23 |
| 2014-12-30 | 102.39 |
| 2014-12-29 | 97.46 |
| 2014-12-24 | 93.51 |
| 2014-12-23 | 95.48 |
| 2014-12-22 | 98.44 |
| 2014-12-19 | 98.44 |
| 2014-12-18 | 99.43 |
| 2014-12-17 | 99.43 |
| 2014-12-16 | 107.33 |
| 2014-12-15 | 107.33 |
| 2014-12-12 | 115.23 |
| 2014-12-11 | 102.39 |
| 2014-12-10 | 101.41 |
| 2014-12-09 | 99.43 |
| 2014-12-08 | 104.37 |
| 2014-12-05 | 112.27 |
| 2014-12-04 | 114.24 |
| 2014-12-03 | 116.21 |
| 2014-12-02 | 120.16 |
| 2014-12-01 | 119.18 |
| 2014-11-28 | 125.10 |
| 2014-11-27 | 119.18 |
| 2014-11-26 | 121.15 |
| 2014-11-25 | 120.16 |
| 2014-11-24 | 120.16 |
| 2014-11-21 | 121.15 |
| 2014-11-20 | 121.15 |
| 2014-11-19 | 124.11 |
| 2014-11-18 | 119.18 |
| 2014-11-17 | 119.18 |
| 2014-11-14 | 120.16 |
| 2014-11-13 | 117.20 |
| 2014-11-12 | 118.19 |
| 2014-11-11 | 121.15 |
| 2014-11-10 | 125.10 |
| 2014-11-07 | 118.19 |
| 2014-11-06 | 123.13 |
| 2014-11-05 | 121.15 |
| 2014-11-04 | 121.15 |
| 2014-11-03 | 121.15 |
| 2014-10-31 | 127.07 |
| 2014-10-30 | 123.13 |
| 2014-10-29 | 124.11 |
| 2014-10-28 | 124.11 |
| 2014-10-27 | 116.21 |
| 2014-10-24 | 117.20 |
| 2014-10-23 | 114.24 |
| 2014-10-22 | 120.16 |
| 2014-10-21 | 117.20 |
| 2014-10-20 | 122.14 |
| 2014-10-17 | 114.24 |
| 2014-10-16 | 115.23 |
| 2014-10-15 | 123.13 |
| 2014-10-14 | 121.15 |
| 2014-10-13 | 124.11 |
| 2014-10-10 | 129.05 |
| 2014-10-09 | 135.96 |
| 2014-10-08 | 133.00 |
| 2014-10-07 | 126.09 |
| 2014-10-06 | 127.07 |
| 2014-10-03 | 123.13 |
| 2014-09-30 | 130.04 |
| 2014-09-29 | 127.07 |
| 2014-09-26 | 125.10 |
| 2014-09-25 | 129.99 |
| 2014-09-24 | 131.95 |
| 2014-09-23 | 132.93 |
| 2014-09-22 | 129.99 |
| 2014-09-19 | 129.99 |
| 2014-09-18 | 127.06 |
| 2014-09-17 | 125.10 |
| 2014-09-16 | 122.16 |
| 2014-09-15 | 131.95 |
| 2014-09-12 | 134.89 |
| 2014-09-11 | 135.87 |
| 2014-09-10 | 133.91 |
| 2014-09-08 | 133.91 |
| 2014-09-05 | 136.84 |
| 2014-09-04 | 138.80 |
| 2014-09-03 | 140.76 |
| 2014-09-02 | 143.70 |
| 2014-09-01 | 141.74 |
| 2014-08-29 | 139.78 |
| 2014-08-28 | 136.84 |
| 2014-08-27 | 139.78 |
| 2014-08-26 | 143.70 |
| 2014-08-25 | 133.91 |
| 2014-08-22 | 130.97 |
| 2014-08-21 | 129.02 |
| 2014-08-20 | 128.04 |
| 2014-08-19 | 123.14 |
| 2014-08-18 | 123.14 |
| 2014-08-15 | 127.06 |
| 2014-08-14 | 125.10 |
| 2014-08-13 | 120.21 |
| 2014-08-12 | 123.14 |
| 2014-08-11 | 120.21 |
| 2014-08-08 | 116.29 |
| 2014-08-07 | 118.25 |
| 2014-08-06 | 121.19 |
| 2014-08-05 | 127.06 |
| 2014-08-04 | 128.04 |
| 2014-08-01 | 125.10 |
| 2014-07-31 | 138.80 |
| 2014-07-30 | 121.19 |
| 2014-07-29 | 115.31 |
| 2014-07-28 | 103.57 |
| 2014-07-25 | 106.51 |
| 2014-07-24 | 112.38 |
| 2014-07-23 | 103.57 |
| 2014-07-22 | 98.68 |
| 2014-07-21 | 94.76 |
| 2014-07-18 | 101.61 |
| 2014-07-17 | 102.59 |
| 2014-07-16 | 99.65 |
| 2014-07-15 | 93.78 |
| 2014-07-14 | 91.82 |
| 2014-07-11 | 93.78 |
| 2014-07-10 | 94.76 |
| 2014-07-09 | 97.70 |
| 2014-07-08 | 103.57 |
| 2014-07-07 | 103.57 |
| 2014-07-04 | 103.57 |
| 2014-07-03 | 100.63 |
| 2014-07-02 | 106.51 |
| 2014-06-30 | 111.40 |
| 2014-06-27 | 97.70 |
| 2014-06-26 | 87.91 |
| 2014-06-25 | 90.85 |
| 2014-06-24 | 93.78 |
| 2014-06-23 | 92.80 |
| 2014-06-20 | 92.80 |
| 2014-06-19 | 93.78 |
| 2014-06-18 | 94.76 |
| 2014-06-17 | 93.78 |
| 2014-06-16 | 93.78 |
| 2014-06-13 | 97.70 |
| 2014-06-12 | 96.72 |
| 2014-06-11 | 96.72 |
| 2014-06-10 | 97.70 |
| 2014-06-09 | 94.76 |
| 2014-06-06 | 99.65 |
| 2014-06-05 | 102.49 |
| 2014-06-04 | 101.55 |
| 2014-06-03 | 96.82 |
| 2014-05-30 | 98.71 |
| 2014-05-29 | 85.46 |
| 2014-05-28 | 86.41 |
| 2014-05-27 | 78.84 |
| 2014-05-26 | 78.84 |
| 2014-05-23 | 79.78 |
| 2014-05-22 | 76.00 |
| 2014-05-21 | 75.05 |
| 2014-05-20 | 77.89 |
| 2014-05-19 | 78.84 |
| 2014-05-16 | 78.84 |
| 2014-05-15 | 80.73 |
| 2014-05-14 | 79.78 |
| 2014-05-13 | 75.05 |
| 2014-05-12 | 77.89 |
| 2014-05-09 | 74.11 |
| 2014-05-08 | 77.89 |
| 2014-05-07 | 78.84 |
| 2014-05-05 | 77.89 |
| 2014-05-02 | 71.27 |
| 2014-04-30 | 69.37 |
| 2014-04-29 | 76.00 |
| 2014-04-28 | 78.84 |
| 2014-04-25 | 79.78 |
| 2014-04-24 | 80.73 |
| 2014-04-23 | 82.62 |
| 2014-04-22 | 82.62 |
| 2014-04-17 | 82.62 |
| 2014-04-16 | 81.68 |
| 2014-04-15 | 79.78 |
| 2014-04-14 | 79.78 |
| 2014-04-11 | 79.78 |
| 2014-04-10 | 79.78 |
| 2014-04-09 | 72.21 |
| 2014-04-08 | 73.16 |
| 2014-04-07 | 75.05 |
| 2014-04-04 | 76.00 |
| 2014-04-03 | 76.00 |
| 2014-04-02 | 82.62 |
| 2014-04-01 | 80.73 |
| 2014-03-31 | 73.16 |
| 2014-03-28 | 73.16 |
| 2014-03-27 | 72.21 |
| 2014-03-26 | 73.16 |
| 2014-03-25 | 60.86 |
| 2014-03-24 | 59.91 |
| 2014-03-21 | 62.75 |
| 2014-03-20 | 58.97 |
| 2014-03-19 | 58.97 |
| 2014-03-18 | 58.97 |
| 2014-03-17 | 60.86 |
| 2014-03-14 | 59.91 |
| 2014-03-13 | 61.80 |
| 2014-03-12 | 60.86 |
| 2014-03-11 | 62.75 |
| 2014-03-10 | 62.75 |
| 2014-03-07 | 60.86 |
| 2014-03-06 | 64.64 |
| 2014-03-05 | 59.91 |
| 2014-03-04 | 58.02 |
| 2014-03-03 | 58.97 |
| 2014-02-28 | 56.13 |
| 2014-02-27 | 56.13 |
| 2014-02-26 | 55.18 |
| 2014-02-25 | 58.97 |
| 2014-02-24 | 58.02 |
| 2014-02-21 | 59.91 |
| 2014-02-20 | 58.97 |
| 2014-02-19 | 58.97 |
| 2014-02-18 | 60.86 |
| 2014-02-17 | 58.97 |
| 2014-02-14 | 58.97 |
| 2014-02-13 | 59.91 |
| 2014-02-12 | 58.02 |
| 2014-02-11 | 62.75 |
| 2014-02-10 | 63.70 |
| 2014-02-07 | 58.97 |
| 2014-02-06 | 59.91 |
| 2014-02-05 | 58.97 |
| 2014-02-04 | 61.80 |
| 2014-01-30 | 62.75 |
| 2014-01-29 | 60.86 |
| 2014-01-28 | 61.80 |
| 2014-01-27 | 59.91 |
| 2014-01-24 | 61.80 |
| 2014-01-23 | 62.75 |
| 2014-01-22 | 60.86 |
| 2014-01-21 | 58.02 |
| 2014-01-20 | 63.70 |
| 2014-01-17 | 62.75 |
| 2014-01-16 | 59.91 |
| 2014-01-15 | 57.07 |
| 2014-01-14 | 55.18 |
| 2014-01-13 | 57.07 |
| 2014-01-10 | 57.07 |
| 2014-01-09 | 58.97 |
| 2014-01-08 | 54.23 |
| 2014-01-07 | 58.97 |
| 2014-01-06 | 60.86 |
| 2014-01-03 | 58.97 |
| 2014-01-02 | 57.07 |
| 2013-12-31 | 58.02 |
| 2013-12-30 | 58.02 |
| 2013-12-27 | 58.97 |
| 2013-12-24 | 58.97 |
| 2013-12-23 | 58.97 |
| 2013-12-20 | 58.02 |
| 2013-12-19 | 59.91 |
| 2013-12-18 | 61.80 |
| 2013-12-17 | 62.75 |
| 2013-12-16 | 63.70 |
| 2013-12-13 | 63.70 |
| 2013-12-12 | 64.64 |
| 2013-12-11 | 64.64 |
| 2013-12-10 | 67.48 |
| 2013-12-09 | 65.59 |
| 2013-12-06 | 63.70 |
| 2013-12-05 | 66.54 |
| 2013-12-04 | 66.54 |
| 2013-12-03 | 64.64 |
| 2013-12-02 | 61.80 |
| 2013-11-29 | 59.91 |
| 2013-11-28 | 60.86 |
| 2013-11-27 | 59.91 |
| 2013-11-26 | 58.97 |
| 2013-11-25 | 59.91 |
| 2013-11-22 | 59.91 |
| 2013-11-21 | 58.97 |
| 2013-11-20 | 60.86 |
| 2013-11-19 | 59.91 |
| 2013-11-18 | 60.86 |
| 2013-11-15 | 58.97 |
| 2013-11-14 | 58.02 |
| 2013-11-13 | 54.23 |
| 2013-11-12 | 57.07 |
| 2013-11-11 | 58.02 |
| 2013-11-08 | 58.97 |
| 2013-11-07 | 60.86 |
| 2013-11-06 | 60.86 |
| 2013-11-05 | 60.86 |
| 2013-11-04 | 58.97 |
| 2013-11-01 | 57.07 |
| 2013-10-31 | 59.91 |
| 2013-10-30 | 63.70 |
| 2013-10-29 | 64.64 |
| 2013-10-28 | 58.02 |
| 2013-10-25 | 55.18 |
| 2013-10-24 | 58.02 |
| 2013-10-23 | 54.23 |
| 2013-10-22 | 54.23 |
| 2013-10-21 | 52.34 |
| 2013-10-18 | 52.34 |
| 2013-10-17 | 53.29 |
| 2013-10-16 | 50.45 |
| 2013-10-15 | 53.29 |
| 2013-10-11 | 54.23 |
| 2013-10-10 | 54.23 |
| 2013-10-09 | 57.07 |
| 2013-10-08 | 55.18 |
| 2013-10-07 | 53.29 |
| 2013-10-04 | 52.34 |
| 2013-10-03 | 52.34 |
| 2013-10-02 | 52.34 |
| 2013-09-30 | 52.34 |
| 2013-09-27 | 55.18 |
| 2013-09-26 | 54.72 |
| 2013-09-25 | 50.03 |
| 2013-09-24 | 51.90 |
| 2013-09-23 | 52.84 |
| 2013-09-19 | 53.78 |
| 2013-09-18 | 53.78 |
| 2013-09-17 | 54.72 |
| 2013-09-16 | 54.72 |
| 2013-09-13 | 54.72 |
| 2013-09-12 | 51.90 |
| 2013-09-11 | 55.66 |
| 2013-09-10 | 55.66 |
| 2013-09-09 | 54.72 |
| 2013-09-06 | 51.90 |
| 2013-09-05 | 49.09 |
| 2013-09-04 | 50.97 |
| 2013-09-03 | 52.84 |
| 2013-09-02 | 50.97 |
| 2013-08-30 | 52.84 |
| 2013-08-29 | 57.53 |
| 2013-08-28 | 51.90 |
| 2013-08-27 | 43.47 |
| 2013-08-26 | 40.65 |
| 2013-08-23 | 45.34 |
| 2013-08-22 | 45.34 |
| 2013-08-21 | 42.53 |
| 2013-08-20 | 41.59 |
| 2013-08-19 | 47.22 |
| 2013-08-16 | 47.22 |
| 2013-08-15 | 45.34 |
| 2013-08-13 | 43.47 |
| 2013-08-12 | 42.53 |
| 2013-08-09 | 38.78 |
| 2013-08-08 | 38.78 |
| 2013-08-07 | 38.78 |
| 2013-08-06 | 35.96 |
| 2013-08-05 | 35.96 |
| 2013-08-02 | 35.96 |
| 2013-08-01 | 35.96 |
| 2013-07-31 | 36.90 |
| 2013-07-30 | 35.96 |
| 2013-07-29 | 36.90 |
| 2013-07-26 | 35.96 |
| 2013-07-25 | 35.96 |
| 2013-07-24 | 35.96 |
| 2013-07-23 | 35.03 |
| 2013-07-22 | 31.28 |
| 2013-07-19 | 35.03 |
| 2013-07-18 | 34.09 |
| 2013-07-17 | 36.90 |
| 2013-07-16 | 37.84 |
| 2013-07-15 | 35.96 |
| 2013-07-12 | 35.96 |
| 2013-07-11 | 35.03 |
| 2013-07-10 | 33.15 |
| 2013-07-09 | 33.15 |
| 2013-07-08 | 35.03 |
| 2013-07-05 | 36.90 |
| 2013-07-04 | 35.96 |
| 2013-07-03 | 35.03 |
| 2013-07-02 | 38.78 |
| 2013-06-28 | 39.71 |
| 2013-06-27 | 35.96 |
| 2013-06-26 | 34.09 |
| 2013-06-25 | 34.09 |
| 2013-06-24 | 32.21 |
| 2013-06-21 | 44.40 |
| 2013-06-20 | 47.22 |
| 2013-06-19 | 54.72 |
| 2013-06-18 | 58.47 |
| 2013-06-17 | 59.41 |
| 2013-06-14 | 60.34 |
| 2013-06-13 | 53.78 |
| 2013-06-11 | 62.22 |
| 2013-06-10 | 65.03 |
| 2013-06-07 | 64.09 |
| 2013-06-06 | 64.09 |
| 2013-06-05 | 67.84 |
| 2013-06-04 | 74.41 |
| 2013-06-03 | 76.28 |
| 2013-05-31 | 70.56 |
| 2013-05-30 | 60.48 |
| 2013-05-29 | 59.56 |
| 2013-05-28 | 62.31 |
| 2013-05-27 | 60.48 |
| 2013-05-24 | 60.48 |
| 2013-05-23 | 58.64 |
| 2013-05-22 | 61.39 |
| 2013-05-21 | 57.73 |
| 2013-05-20 | 49.47 |
| 2013-05-16 | 47.64 |
| 2013-05-15 | 46.72 |
| 2013-05-14 | 46.72 |
| 2013-05-13 | 50.39 |
| 2013-05-10 | 50.39 |
| 2013-05-09 | 49.47 |
| 2013-05-08 | 49.47 |
| 2013-05-07 | 44.89 |
| 2013-05-06 | 38.47 |
| 2013-05-03 | 39.39 |
| 2013-05-02 | 37.55 |
| 2013-04-30 | 39.39 |
| 2013-04-29 | 38.47 |
| 2013-04-26 | 36.63 |
| 2013-04-25 | 36.63 |
| 2013-04-24 | 36.63 |
| 2013-04-23 | 34.80 |
| 2013-04-22 | 34.80 |
| 2013-04-19 | 35.72 |
| 2013-04-18 | 32.97 |
| 2013-04-17 | 32.97 |
| 2013-04-16 | 35.72 |
| 2013-04-15 | 33.88 |
| 2013-04-12 | 38.47 |
| 2013-04-11 | 38.47 |
| 2013-04-10 | 38.47 |
| 2013-04-09 | 39.39 |
| 2013-04-08 | 38.47 |
| 2013-04-05 | 34.80 |
| 2013-04-03 | 38.47 |
| 2013-04-02 | 37.55 |
| 2013-03-28 | 40.30 |
| 2013-03-27 | 40.30 |
| 2013-03-26 | 33.88 |
| 2013-03-25 | 34.80 |
| 2013-03-22 | 34.80 |
| 2013-03-21 | 36.63 |
| 2013-03-20 | 34.80 |
| 2013-03-19 | 34.80 |
| 2013-03-18 | 32.05 |
| 2013-03-15 | 33.88 |
| 2013-03-14 | 35.72 |
| 2013-03-13 | 33.88 |
| 2013-03-12 | 35.72 |
| 2013-03-11 | 42.14 |
| 2013-03-08 | 43.97 |
| 2013-03-07 | 39.39 |
| 2013-03-06 | 37.55 |
| 2013-03-05 | 38.47 |
| 2013-03-04 | 33.88 |
| 2013-03-01 | 36.63 |
| 2013-02-28 | 35.72 |
| 2013-02-27 | 32.05 |
| 2013-02-26 | 32.97 |
| 2013-02-25 | 36.63 |
| 2013-02-22 | 32.05 |
| 2013-02-21 | 32.97 |
| 2013-02-20 | 34.80 |
| 2013-02-19 | 34.80 |
| 2013-02-18 | 36.63 |
| 2013-02-15 | 38.47 |
| 2013-02-14 | 38.47 |
| 2013-02-08 | 40.30 |
| 2013-02-07 | 37.55 |
| 2013-02-06 | 40.30 |
| 2013-02-05 | 38.47 |
| 2013-02-04 | 41.22 |
| 2013-02-01 | 41.22 |
| 2013-01-31 | 39.39 |
| 2013-01-30 | 40.30 |
| 2013-01-29 | 38.47 |
| 2013-01-28 | 40.30 |
| 2013-01-25 | 38.47 |
| 2013-01-24 | 45.80 |
| 2013-01-23 | 48.56 |
| 2013-01-22 | 52.22 |
| 2013-01-21 | 47.64 |
| 2013-01-18 | 37.55 |
| 2013-01-17 | 36.63 |
| 2013-01-16 | 36.63 |
| 2013-01-15 | 37.55 |
| 2013-01-14 | 42.14 |
| 2013-01-11 | 38.47 |
| 2013-01-10 | 36.63 |
| 2013-01-09 | 37.55 |
| 2013-01-08 | 34.80 |
| 2013-01-07 | 34.80 |
| 2013-01-04 | 30.22 |
| 2013-01-03 | 28.38 |
| 2013-01-02 | 28.38 |
| 2012-12-31 | 21.96 |
| 2012-12-28 | 24.71 |
| 2012-12-27 | 23.80 |
| 2012-12-24 | 22.88 |
| 2012-12-21 | 21.96 |
| 2012-12-20 | 21.05 |
| 2012-12-19 | 22.88 |
| 2012-12-18 | 22.88 |
| 2012-12-17 | 22.88 |
| 2012-12-14 | 23.80 |
| 2012-12-13 | 22.88 |
| 2012-12-12 | 24.71 |
| 2012-12-11 | 24.71 |
| 2012-12-10 | 26.55 |
| 2012-12-07 | 27.46 |
| 2012-12-06 | 27.46 |
| 2012-12-05 | 27.46 |
| 2012-12-04 | 24.71 |
| 2012-12-03 | 24.71 |
| 2012-11-30 | 24.71 |
| 2012-11-29 | 24.71 |
| 2012-11-28 | 22.88 |
| 2012-11-27 | 22.88 |
| 2012-11-26 | 24.71 |
| 2012-11-23 | 23.80 |
| 2012-11-22 | 22.88 |
| 2012-11-21 | 24.71 |
| 2012-11-20 | 28.38 |
| 2012-11-19 | 28.38 |
| 2012-11-16 | 28.38 |
| 2012-11-15 | 28.38 |
| 2012-11-14 | 28.38 |
| 2012-11-13 | 28.38 |
| 2012-11-12 | 28.38 |
| 2012-11-09 | 28.38 |
| 2012-11-08 | 28.38 |
| 2012-11-07 | 31.13 |
| 2012-11-06 | 30.22 |
| 2012-11-05 | 32.05 |
| 2012-11-02 | 32.97 |
| 2012-11-01 | 29.30 |
| 2012-10-31 | 30.22 |
| 2012-10-30 | 29.30 |
| 2012-10-29 | 30.22 |
| 2012-10-26 | 31.13 |
| 2012-10-25 | 32.97 |
| 2012-10-24 | 34.80 |
| 2012-10-22 | 28.38 |
| 2012-10-19 | 27.46 |
| 2012-10-18 | 26.55 |
| 2012-10-17 | 28.38 |
| 2012-10-16 | 29.30 |
| 2012-10-15 | 26.55 |
| 2012-10-12 | 24.71 |
| 2012-10-11 | 22.88 |
| 2012-10-10 | 21.96 |
| 2012-10-09 | 19.21 |
| 2012-10-08 | 17.38 |
| 2012-10-05 | 18.29 |
| 2012-10-04 | 18.29 |
| 2012-10-03 | 17.38 |
| 2012-09-28 | 12.79 |
| 2012-09-27 | 12.79 |
| 2012-09-26 | 12.79 |
| 2012-09-25 | 12.79 |
| 2012-09-24 | 11.88 |
| 2012-09-21 | 10.96 |
| 2012-09-20 | 10.96 |
| 2012-09-19 | 11.87 |
| 2012-09-18 | 14.60 |
| 2012-09-17 | 19.14 |
| 2012-09-14 | 22.78 |
| 2012-09-13 | 20.05 |
| 2012-09-12 | 21.87 |
| 2012-09-11 | 20.05 |
| 2012-09-10 | 20.05 |
| 2012-09-07 | 15.51 |
| 2012-09-06 | 17.32 |
| 2012-09-05 | 20.96 |
| 2012-09-04 | 16.42 |
| 2012-09-03 | 16.42 |
| 2012-08-31 | 18.23 |
| 2012-08-30 | 18.23 |
| 2012-08-29 | 17.32 |
| 2012-08-28 | 16.42 |
| 2012-08-27 | 16.42 |
| 2012-08-24 | 16.42 |
| 2012-08-23 | 15.51 |
| 2012-08-22 | 14.60 |
| 2012-08-21 | 11.87 |
| 2012-08-20 | 11.87 |
| 2012-08-17 | 11.87 |
| 2012-08-16 | 11.87 |
| 2012-08-15 | 14.60 |
| 2012-08-14 | 11.87 |
| 2012-08-13 | 13.69 |
| 2012-08-10 | 14.60 |
| 2012-08-09 | 12.78 |
| 2012-08-08 | 11.87 |
| 2012-08-07 | 14.60 |
| 2012-08-06 | 14.60 |
| 2012-08-03 | 14.60 |
| 2012-08-02 | 14.60 |
| 2012-08-01 | 17.32 |
| 2012-07-31 | 16.42 |
| 2012-07-30 | 15.51 |
| 2012-07-27 | 15.51 |
| 2012-07-26 | 14.60 |
| 2012-07-25 | 14.60 |
| 2012-07-24 | 14.60 |
| 2012-07-23 | 14.60 |
| 2012-07-20 | 14.60 |
| 2012-07-19 | 12.78 |
| 2012-07-18 | 18.23 |
| 2012-07-17 | 17.32 |
| 2012-07-16 | 20.05 |
| 2012-07-13 | 20.05 |
| 2012-07-12 | 20.05 |
| 2012-07-11 | 22.78 |
| 2012-07-10 | 23.69 |
| 2012-07-09 | 22.78 |
| 2012-07-06 | 22.78 |
| 2012-07-05 | 21.42 |
| 2012-07-04 | 21.44 |
| 2012-07-03 | 21.44 |
| 2012-06-29 | 19.66 |
| 2012-06-28 | 18.78 |
| 2012-06-27 | 20.55 |
| 2012-06-26 | 19.66 |
| 2012-06-25 | 19.66 |
| 2012-06-22 | 17.89 |
| 2012-06-21 | 17.89 |
| 2012-06-20 | 18.78 |
| 2012-06-19 | 15.23 |
| 2012-06-18 | 15.23 |
| 2012-06-15 | 15.23 |
| 2012-06-14 | 12.57 |
| 2012-06-13 | 12.57 |
| 2012-06-12 | 23.21 |
| 2012-06-11 | 19.66 |
| 2012-06-08 | 17.89 |
| 2012-06-07 | 24.98 |
| 2012-06-06 | 23.21 |
| 2012-06-05 | 17.89 |
| 2012-06-04 | 17.89 |
| 2012-06-01 | 25.87 |
| 2012-05-31 | 25.87 |
| 2012-05-30 | 25.87 |
| 2012-05-29 | 25.87 |
| 2012-05-28 | 25.87 |
| 2012-05-25 | 25.87 |
| 2012-05-24 | 25.87 |
| 2012-05-23 | 27.64 |
| 2012-05-22 | 28.53 |
| 2012-05-21 | 28.53 |
| 2012-05-18 | 27.64 |
| 2012-05-17 | 25.87 |
| 2012-05-16 | 25.87 |
| 2012-05-15 | 34.73 |
| 2012-05-14 | 31.19 |
| 2012-05-11 | 31.19 |
| 2012-05-10 | 30.30 |
| 2012-05-09 | 33.85 |
| 2012-05-08 | 31.19 |
| 2012-05-07 | 35.62 |
| 2012-05-04 | 34.73 |
| 2012-05-03 | 35.62 |
| 2012-05-02 | 32.07 |
| 2012-04-30 | 31.19 |
| 2012-04-27 | 32.96 |
| 2012-04-26 | 32.96 |
| 2012-04-25 | 33.85 |
| 2012-04-24 | 33.85 |
| 2012-04-23 | 33.85 |
| 2012-04-20 | 33.85 |
| 2012-04-19 | 34.73 |
| 2012-04-18 | 37.39 |
| 2012-04-17 | 38.28 |
| 2012-04-16 | 38.28 |
| 2012-04-13 | 40.94 |
| 2012-04-12 | 35.62 |
| 2012-04-11 | 41.82 |
| 2012-04-10 | 41.82 |
| 2012-04-05 | 40.05 |
| 2012-04-03 | 38.28 |
| 2012-04-02 | 45.37 |
| 2012-03-30 | 45.37 |
| 2012-03-29 | 41.82 |
| 2012-03-28 | 71.96 |
| 2012-03-27 | 72.85 |
| 2012-03-26 | 69.30 |
| 2012-03-23 | 71.96 |
| 2012-03-22 | 75.51 |
| 2012-03-21 | 72.85 |
| 2012-03-20 | 77.28 |
| 2012-03-19 | 85.26 |
| 2012-03-16 | 89.69 |
| 2012-03-15 | 86.14 |
| 2012-03-14 | 77.28 |
| 2012-03-13 | 75.51 |
| 2012-03-12 | 72.85 |
| 2012-03-09 | 80.82 |
| 2012-03-08 | 84.37 |
| 2012-03-07 | 79.05 |
| 2012-03-06 | 81.71 |
| 2012-03-05 | 87.92 |
| 2012-03-02 | 87.03 |
| 2012-03-01 | 78.17 |
| 2012-02-29 | 82.60 |
| 2012-02-28 | 74.62 |
| 2012-02-27 | 77.28 |
| 2012-02-24 | 72.85 |
| 2012-02-23 | 71.07 |
| 2012-02-22 | 67.53 |
| 2012-02-21 | 64.87 |
| 2012-02-20 | 63.98 |
| 2012-02-17 | 62.21 |
| 2012-02-16 | 59.55 |
| 2012-02-15 | 63.98 |
| 2012-02-14 | 62.21 |
| 2012-02-13 | 60.44 |
| 2012-02-10 | 63.10 |
| 2012-02-09 | 63.10 |
| 2012-02-08 | 62.21 |
| 2012-02-07 | 54.23 |
| 2012-02-06 | 58.66 |
| 2012-02-03 | 58.66 |
| 2012-02-02 | 57.78 |
| 2012-02-01 | 52.46 |
| 2012-01-31 | 50.69 |
| 2012-01-30 | 48.91 |
| 2012-01-27 | 55.12 |
| 2012-01-26 | 47.14 |
| 2012-01-20 | 44.48 |
| 2012-01-19 | 37.39 |
| 2012-01-18 | 32.96 |
| 2012-01-17 | 32.96 |
| 2012-01-16 | 31.19 |
| 2012-01-13 | 34.73 |
| 2012-01-12 | 33.85 |
| 2012-01-11 | 36.50 |
| 2012-01-10 | 32.07 |
| 2012-01-09 | 32.96 |
| 2012-01-06 | 34.73 |
| 2012-01-05 | 40.94 |
| 2012-01-04 | 40.94 |
| 2012-01-03 | 42.71 |
| 2011-12-30 | 42.71 |
| 2011-12-29 | 44.48 |
| 2011-12-28 | 43.60 |
| 2011-12-23 | 41.82 |
| 2011-12-22 | 40.94 |
| 2011-12-21 | 45.37 |
| 2011-12-20 | 49.80 |
| 2011-12-19 | 50.69 |
| 2011-12-16 | 52.46 |
| 2011-12-15 | 59.55 |
| 2011-12-14 | 59.55 |
| 2011-12-13 | 59.55 |
| 2011-12-12 | 59.55 |
| 2011-12-09 | 59.55 |
| 2011-12-08 | 64.87 |
| 2011-12-07 | 63.98 |
| 2011-12-06 | 73.73 |
| 2011-12-05 | 57.78 |
| 2011-12-02 | 64.87 |
| 2011-12-01 | 64.87 |
| 2011-11-30 | 61.32 |
| 2011-11-29 | 62.21 |
| 2011-11-28 | 60.44 |
| 2011-11-25 | 66.64 |
| 2011-11-24 | 62.21 |
| 2011-11-23 | 55.12 |
| 2011-11-22 | 75.51 |
| 2011-11-21 | 82.60 |
| 2011-11-18 | 79.94 |
| 2011-11-17 | 82.60 |
| 2011-11-16 | 82.60 |
| 2011-11-15 | 82.60 |
| 2011-11-14 | 82.60 |
| 2011-11-11 | 81.71 |
| 2011-11-10 | 81.71 |
| 2011-11-09 | 85.26 |
| 2011-11-08 | 84.37 |
| 2011-11-07 | 84.37 |
| 2011-11-04 | 86.14 |
| 2011-11-03 | 82.60 |
| 2011-11-02 | 83.48 |
| 2011-11-01 | 87.92 |
| 2011-10-31 | 85.26 |
| 2011-10-28 | 83.48 |
| 2011-10-27 | 83.48 |
| 2011-10-26 | 79.05 |
| 2011-10-25 | 75.51 |
| 2011-10-24 | 72.85 |
| 2011-10-21 | 62.21 |
| 2011-10-20 | 60.44 |
| 2011-10-19 | 59.55 |
| 2011-10-18 | 64.87 |
| 2011-10-17 | 71.96 |
| 2011-10-14 | 71.96 |
| 2011-10-13 | 71.96 |
| 2011-10-12 | 70.19 |
| 2011-10-11 | 69.30 |
| 2011-10-10 | 56.89 |
| 2011-10-07 | 69.30 |
| 2011-10-06 | 69.30 |
| 2011-10-04 | 57.78 |
| 2011-10-03 | 57.78 |
| 2011-09-30 | 48.91 |
| 2011-09-28 | 52.46 |
| 2011-09-27 | 55.12 |
| 2011-09-26 | 54.23 |
| 2011-09-23 | 54.94 |
| 2011-09-22 | 58.46 |
| 2011-09-21 | 75.19 |
| 2011-09-20 | 75.19 |
| 2011-09-19 | 76.95 |
| 2011-09-16 | 82.23 |
| 2011-09-15 | 83.11 |
| 2011-09-14 | 84.87 |
| 2011-09-12 | 85.75 |
| 2011-09-09 | 85.75 |
| 2011-09-08 | 85.75 |
| 2011-09-07 | 92.80 |
| 2011-09-06 | 76.07 |
| 2011-09-05 | 81.35 |
| 2011-09-02 | 81.35 |
| 2011-09-01 | 84.87 |
| 2011-08-31 | 84.87 |
| 2011-08-30 | 89.28 |
| 2011-08-29 | 89.28 |
| 2011-08-26 | 89.28 |
| 2011-08-25 | 93.68 |
| 2011-08-24 | 93.68 |
| 2011-08-23 | 93.68 |
| 2011-08-22 | 92.80 |
| 2011-08-19 | 93.68 |
| 2011-08-18 | 93.68 |
| 2011-08-17 | 93.68 |
| 2011-08-16 | 93.68 |
| 2011-08-15 | 96.32 |
| 2011-08-12 | 101.60 |
| 2011-08-11 | 101.60 |
| 2011-08-10 | 94.56 |
| 2011-08-09 | 91.92 |
| 2011-08-08 | 111.28 |
| 2011-08-05 | 112.16 |
| 2011-08-04 | 128.89 |
| 2011-08-03 | 126.25 |
| 2011-08-02 | 128.89 |
| 2011-08-01 | 128.89 |
| 2011-07-29 | 132.41 |
| 2011-07-28 | 125.37 |
| 2011-07-27 | 124.49 |
| 2011-07-26 | 124.49 |
| 2011-07-25 | 124.49 |
| 2011-07-22 | 128.01 |
| 2011-07-21 | 128.89 |
| 2011-07-20 | 127.13 |
| 2011-07-19 | 127.13 |
| 2011-07-18 | 128.89 |
| 2011-07-15 | 128.89 |
| 2011-07-14 | 128.01 |
| 2011-07-13 | 127.13 |
| 2011-07-12 | 125.37 |
| 2011-07-11 | 131.53 |
| 2011-07-08 | 131.53 |
| 2011-07-07 | 128.89 |
| 2011-07-06 | 123.61 |
| 2011-07-05 | 119.21 |
| 2011-07-04 | 124.49 |
| 2011-06-30 | 116.57 |
| 2011-06-29 | 111.28 |
| 2011-06-28 | 113.04 |
| 2011-06-27 | 111.28 |
| 2011-06-24 | 111.28 |
| 2011-06-23 | 100.72 |
| 2011-06-22 | 100.72 |
| 2011-06-21 | 100.72 |
| 2011-06-20 | 91.04 |
| 2011-06-17 | 84.87 |
| 2011-06-16 | 91.92 |
| 2011-06-15 | 91.92 |
| 2011-06-14 | 91.92 |
| 2011-06-13 | 93.68 |
| 2011-06-10 | 92.80 |
| 2011-06-09 | 88.39 |
| 2011-06-08 | 94.56 |
| 2011-06-07 | 90.16 |
| 2011-06-03 | 83.11 |
| 2011-06-02 | 98.96 |
| 2011-06-01 | 103.36 |
| 2011-05-31 | 97.37 |
| 2011-05-30 | 99.11 |
| 2011-05-27 | 94.78 |
| 2011-05-26 | 101.70 |
| 2011-05-25 | 104.30 |
| 2011-05-24 | 104.30 |
| 2011-05-23 | 115.55 |
| 2011-05-20 | 122.48 |
| 2011-05-19 | 124.21 |
| 2011-05-18 | 125.94 |
| 2011-05-17 | 125.08 |
| 2011-05-16 | 125.08 |
| 2011-05-13 | 125.08 |
| 2011-05-12 | 125.08 |
| 2011-05-11 | 125.08 |
| 2011-05-09 | 125.08 |
| 2011-05-06 | 125.08 |
| 2011-05-05 | 125.08 |
| 2011-05-04 | 127.67 |
| 2011-05-03 | 126.81 |
| 2011-04-29 | 124.21 |
| 2011-04-28 | 123.34 |
| 2011-04-27 | 129.40 |
| 2011-04-26 | 136.33 |
| 2011-04-21 | 142.39 |
| 2011-04-20 | 144.99 |
| 2011-04-19 | 142.39 |
| 2011-04-18 | 147.58 |
| 2011-04-15 | 138.06 |
| 2011-04-14 | 140.66 |
| 2011-04-13 | 132.00 |
| 2011-04-12 | 143.26 |
| 2011-04-11 | 132.00 |
| 2011-04-08 | 122.48 |
| 2011-04-07 | 132.87 |
| 2011-04-06 | 132.00 |
| 2011-04-04 | 129.40 |
| 2011-04-01 | 125.08 |
| 2011-03-31 | 125.08 |
| 2011-03-30 | 125.08 |
| 2011-03-29 | 124.21 |
| 2011-03-28 | 125.08 |
| 2011-03-25 | 125.08 |
| 2011-03-24 | 128.54 |
| 2011-03-23 | 123.34 |
| 2011-03-22 | 125.08 |
| 2011-03-21 | 112.09 |
| 2011-03-18 | 112.09 |
| 2011-03-17 | 104.30 |
| 2011-03-16 | 112.96 |
| 2011-03-15 | 110.36 |
| 2011-03-14 | 119.88 |
| 2011-03-11 | 123.34 |
| 2011-03-10 | 131.14 |
| 2011-03-09 | 133.73 |
| 2011-03-08 | 140.66 |
| 2011-03-07 | 142.39 |
| 2011-03-04 | 146.72 |
| 2011-03-03 | 138.93 |
| 2011-03-02 | 138.06 |
| 2011-03-01 | 136.33 |
| 2011-02-28 | 133.73 |
| 2011-02-25 | 132.00 |
| 2011-02-24 | 120.75 |
| 2011-02-23 | 125.08 |
| 2011-02-22 | 129.40 |
| 2011-02-21 | 135.46 |
| 2011-02-18 | 146.72 |
| 2011-02-17 | 142.39 |
| 2011-02-16 | 137.20 |
| 2011-02-15 | 141.52 |
| 2011-02-14 | 141.52 |
| 2011-02-11 | 135.46 |
| 2011-02-10 | 135.46 |
| 2011-02-09 | 140.66 |
| 2011-02-08 | 144.99 |
| 2011-02-07 | 149.32 |
| 2011-02-02 | 156.24 |
| 2011-02-01 | 159.70 |
| 2011-01-31 | 157.11 |
| 2011-01-28 | 159.70 |
| 2011-01-27 | 159.70 |
| 2011-01-26 | 159.70 |
| 2011-01-25 | 159.70 |
| 2011-01-24 | 159.70 |
| 2011-01-21 | 164.90 |
| 2011-01-20 | 164.90 |
| 2011-01-19 | 161.43 |
| 2011-01-18 | 161.43 |
| 2011-01-17 | 163.17 |
| 2011-01-14 | 171.82 |
| 2011-01-13 | 183.94 |
| 2011-01-12 | 183.94 |
| 2011-01-11 | 183.94 |
| 2011-01-10 | 177.88 |
| 2011-01-07 | 167.49 |
| 2011-01-06 | 168.36 |
| 2011-01-05 | 168.36 |
| 2011-01-04 | 162.30 |
| 2011-01-03 | 165.76 |
| 2010-12-31 | 169.23 |
| 2010-12-30 | 172.69 |
| 2010-12-29 | 172.69 |
| 2010-12-28 | 169.23 |
| 2010-12-24 | 170.96 |
| 2010-12-23 | 170.96 |
| 2010-12-22 | 171.82 |
| 2010-12-21 | 170.09 |
| 2010-12-20 | 170.09 |
| 2010-12-17 | 172.69 |
| 2010-12-16 | 179.61 |
| 2010-12-15 | 178.75 |
| 2010-12-14 | 178.75 |
| 2010-12-13 | 178.75 |
| 2010-12-10 | 177.02 |
| 2010-12-09 | 172.69 |
| 2010-12-08 | 179.61 |
| 2010-12-07 | 174.42 |
| 2010-12-06 | 169.23 |
| 2010-12-03 | 155.37 |
| 2010-12-02 | 157.97 |
| 2010-12-01 | 155.37 |
| 2010-11-30 | 158.84 |
| 2010-11-29 | 157.11 |
| 2010-11-26 | 159.70 |
| 2010-11-25 | 159.70 |
| 2010-11-24 | 157.11 |
| 2010-11-23 | 152.78 |
| 2010-11-22 | 152.78 |
| 2010-11-19 | 157.11 |
| 2010-11-18 | 157.11 |
| 2010-11-17 | 151.05 |
| 2010-11-16 | 155.37 |
| 2010-11-15 | 161.43 |
| 2010-11-12 | 161.43 |
| 2010-11-11 | 183.08 |
| 2010-11-10 | 185.67 |
| 2010-11-09 | 191.73 |
| 2010-11-08 | 168.36 |
| 2010-11-05 | 151.05 |
| 2010-11-04 | 150.18 |
| 2010-11-03 | 143.26 |
| 2010-11-02 | 140.66 |
| 2010-11-01 | 147.58 |
| 2010-10-29 | 141.63 |
| 2010-10-28 | 139.90 |
| 2010-10-27 | 137.31 |
| 2010-10-26 | 141.63 |
| 2010-10-25 | 133.00 |
| 2010-10-22 | 122.64 |
| 2010-10-21 | 124.37 |
| 2010-10-20 | 122.64 |
| 2010-10-19 | 123.51 |
| 2010-10-18 | 123.51 |
| 2010-10-15 | 126.96 |
| 2010-10-14 | 126.09 |
| 2010-10-13 | 126.09 |
| 2010-10-12 | 127.82 |
| 2010-10-11 | 133.86 |
| 2010-10-08 | 123.51 |
| 2010-10-07 | 118.33 |
| 2010-10-06 | 115.74 |
| 2010-10-05 | 120.92 |
| 2010-10-04 | 116.60 |
| 2010-09-30 | 117.47 |
| 2010-09-29 | 119.19 |
| 2010-09-28 | 113.15 |
| 2010-09-27 | 129.55 |
| 2010-09-24 | 124.37 |
| 2010-09-22 | 124.37 |
| 2010-09-21 | 120.92 |
| 2010-09-20 | 122.64 |
| 2010-09-17 | 119.19 |
| 2010-09-16 | 112.29 |
| 2010-09-15 | 112.29 |
| 2010-09-14 | 122.64 |
| 2010-09-13 | 105.38 |
| 2010-09-10 | 94.17 |
| 2010-09-09 | 95.89 |
| 2010-09-08 | 95.03 |
| 2010-09-07 | 94.17 |
| 2010-09-06 | 95.03 |
| 2010-09-03 | 91.58 |
| 2010-09-02 | 90.71 |
| 2010-09-01 | 88.12 |
| 2010-08-31 | 83.81 |
| 2010-08-30 | 75.18 |
| 2010-08-27 | 79.49 |
| 2010-08-26 | 79.49 |
| 2010-08-25 | 80.36 |
| 2010-08-24 | 78.63 |
| 2010-08-23 | 82.95 |
| 2010-08-20 | 82.08 |
| 2010-08-19 | 88.99 |
| 2010-08-18 | 89.85 |
| 2010-08-17 | 88.99 |
| 2010-08-16 | 89.85 |
| 2010-08-13 | 84.67 |
| 2010-08-12 | 81.22 |
| 2010-08-11 | 82.95 |
| 2010-08-10 | 82.95 |
| 2010-08-09 | 82.08 |
| 2010-08-06 | 85.54 |
| 2010-08-05 | 82.95 |
| 2010-08-04 | 82.08 |
| 2010-08-03 | 82.95 |
| 2010-08-02 | 84.67 |
| 2010-07-30 | 83.81 |
| 2010-07-29 | 82.08 |
| 2010-07-28 | 79.49 |
| 2010-07-27 | 78.63 |
| 2010-07-26 | 76.04 |
| 2010-07-23 | 77.77 |
| 2010-07-22 | 75.18 |
| 2010-07-21 | 67.41 |
| 2010-07-20 | 69.14 |
| 2010-07-19 | 65.69 |
| 2010-07-16 | 61.37 |
| 2010-07-15 | 58.78 |
| 2010-07-14 | 59.65 |
| 2010-07-13 | 58.78 |
| 2010-07-12 | 61.37 |
| 2010-07-09 | 55.33 |
| 2010-07-08 | 53.61 |
| 2010-07-07 | 57.06 |
| 2010-07-06 | 54.47 |
| 2010-07-05 | 54.47 |
| 2010-07-02 | 53.61 |
| 2010-06-30 | 51.88 |
| 2010-06-29 | 51.88 |
| 2010-06-28 | 53.61 |
| 2010-06-25 | 53.61 |
| 2010-06-24 | 49.29 |
| 2010-06-23 | 50.15 |
| 2010-06-22 | 52.74 |
| 2010-06-21 | 55.33 |
| 2010-06-18 | 54.48 |
| 2010-06-17 | 52.79 |
| 2010-06-15 | 52.79 |
| 2010-06-14 | 50.24 |
| 2010-06-11 | 49.39 |
| 2010-06-10 | 48.54 |
| 2010-06-09 | 48.54 |
| 2010-06-08 | 51.09 |
| 2010-06-07 | 47.69 |
| 2010-06-04 | 54.48 |
| 2010-06-03 | 53.63 |
| 2010-06-02 | 52.79 |
| 2010-06-01 | 54.48 |
| 2010-05-31 | 57.88 |
| 2010-05-28 | 56.18 |
| 2010-05-27 | 53.63 |
| 2010-05-26 | 47.69 |
| 2010-05-25 | 46.84 |
| 2010-05-24 | 52.79 |
| 2010-05-20 | 47.69 |
| 2010-05-19 | 52.79 |
| 2010-05-18 | 54.48 |
| 2010-05-17 | 51.94 |
| 2010-05-14 | 59.58 |
| 2010-05-13 | 59.58 |
| 2010-05-12 | 49.39 |
| 2010-05-11 | 47.69 |
| 2010-05-10 | 56.18 |
| 2010-05-07 | 57.88 |
| 2010-05-06 | 61.27 |
| 2010-05-05 | 68.06 |
| 2010-05-04 | 70.61 |
| 2010-05-03 | 70.61 |
| 2010-04-30 | 72.31 |
| 2010-04-29 | 69.76 |
| 2010-04-28 | 71.46 |
| 2010-04-27 | 75.70 |
| 2010-04-26 | 71.46 |
| 2010-04-23 | 71.46 |
| 2010-04-22 | 74.85 |
| 2010-04-21 | 76.55 |
| 2010-04-20 | 71.46 |
| 2010-04-19 | 69.76 |
| 2010-04-16 | 69.76 |
| 2010-04-15 | 74.01 |
| 2010-04-14 | 73.16 |
| 2010-04-13 | 75.70 |
| 2010-04-12 | 77.40 |
| 2010-04-09 | 90.98 |
| 2010-04-08 | 89.28 |
| 2010-04-07 | 85.89 |
| 2010-04-01 | 74.01 |
| 2010-03-31 | 69.76 |
| 2010-03-30 | 74.85 |
| 2010-03-29 | 74.85 |
| 2010-03-26 | 74.01 |
| 2010-03-25 | 74.01 |
| 2010-03-24 | 79.95 |
| 2010-03-23 | 72.31 |
| 2010-03-22 | 68.91 |
| 2010-03-19 | 71.46 |
| 2010-03-18 | 71.46 |
| 2010-03-17 | 67.22 |
| 2010-03-16 | 67.22 |
| 2010-03-15 | 68.06 |
| 2010-03-12 | 71.46 |
| 2010-03-11 | 71.46 |
| 2010-03-10 | 69.76 |
| 2010-03-09 | 68.06 |
| 2010-03-08 | 67.22 |
| 2010-03-05 | 67.22 |
| 2010-03-04 | 68.91 |
| 2010-03-03 | 68.06 |
| 2010-03-02 | 69.76 |
| 2010-03-01 | 69.76 |
| 2010-02-26 | 68.06 |
| 2010-02-25 | 63.82 |
| 2010-02-24 | 62.97 |
| 2010-02-23 | 62.97 |
| 2010-02-22 | 61.27 |
| 2010-02-19 | 60.43 |
| 2010-02-18 | 62.97 |
| 2010-02-17 | 62.12 |
| 2010-02-12 | 57.03 |
| 2010-02-11 | 55.33 |
| 2010-02-10 | 54.48 |
| 2010-02-09 | 53.63 |
| 2010-02-08 | 53.63 |
| 2010-02-05 | 61.27 |
| 2010-02-04 | 62.97 |
| 2010-02-03 | 65.52 |
| 2010-02-02 | 64.67 |
| 2010-02-01 | 64.67 |
| 2010-01-29 | 71.46 |
| 2010-01-28 | 74.01 |
| 2010-01-27 | 69.76 |
| 2010-01-26 | 74.01 |
| 2010-01-25 | 80.80 |
| 2010-01-22 | 82.49 |
| 2010-01-21 | 93.53 |
| 2010-01-20 | 95.23 |
| 2010-01-19 | 95.23 |
| 2010-01-18 | 94.38 |
| 2010-01-15 | 96.07 |
| 2010-01-14 | 95.23 |
| 2010-01-13 | 85.04 |
| 2010-01-12 | 86.74 |
| 2010-01-11 | 90.98 |
| 2010-01-08 | 90.98 |
| 2010-01-07 | 96.92 |
| 2010-01-06 | 94.38 |
| 2010-01-05 | 84.19 |
| 2010-01-04 | 65.52 |
| 2009-12-31 | 61.27 |
| 2009-12-30 | 59.58 |
| 2009-12-29 | 58.73 |
| 2009-12-28 | 53.63 |
| 2009-12-24 | 51.94 |
| 2009-12-23 | 54.48 |
| 2009-12-22 | 54.48 |
| 2009-12-21 | 54.48 |
| 2009-12-18 | 56.18 |
| 2009-12-17 | 54.48 |
| 2009-12-16 | 51.94 |
| 2009-12-15 | 50.24 |
| 2009-12-14 | 51.94 |
| 2009-12-11 | 54.48 |
| 2009-12-10 | 56.18 |
| 2009-12-09 | 58.73 |
| 2009-12-08 | 61.27 |
| 2009-12-07 | 60.43 |
| 2009-12-04 | 55.33 |
| 2009-12-03 | 52.79 |
| 2009-12-02 | 53.63 |
| 2009-12-01 | 52.79 |
| 2009-11-30 | 51.94 |
| 2009-11-27 | 50.24 |
| 2009-11-26 | 53.63 |
| 2009-11-25 | 52.79 |
| 2009-11-24 | 53.63 |
| 2009-11-23 | 52.79 |
| 2009-11-20 | 55.50 |
| 2009-11-19 | 52.12 |
| 2009-11-18 | 54.66 |
| 2009-11-17 | 58.88 |
| 2009-11-16 | 60.57 |
| 2009-11-13 | 52.12 |
| 2009-11-12 | 54.66 |
| 2009-11-11 | 54.66 |
| 2009-11-10 | 56.35 |
| 2009-11-09 | 55.50 |
| 2009-11-06 | 53.81 |
| 2009-11-05 | 60.57 |
| 2009-11-04 | 53.81 |
| 2009-11-03 | 54.66 |
| 2009-11-02 | 53.81 |
| 2009-10-30 | 57.19 |
| 2009-10-29 | 58.88 |
| 2009-10-28 | 59.73 |
| 2009-10-27 | 62.26 |
| 2009-10-23 | 64.80 |
| 2009-10-22 | 64.80 |
| 2009-10-21 | 68.18 |
| 2009-10-20 | 66.49 |
| 2009-10-19 | 65.64 |
| 2009-10-16 | 69.02 |
| 2009-10-15 | 69.02 |
| 2009-10-14 | 69.02 |
| 2009-10-13 | 69.02 |
| 2009-10-12 | 65.64 |
| 2009-10-09 | 61.42 |
| 2009-10-08 | 59.73 |
| 2009-10-07 | 52.97 |
| 2009-10-06 | 50.43 |
| 2009-10-05 | 53.81 |
| 2009-10-02 | 56.35 |
| 2009-09-30 | 58.88 |
| 2009-09-29 | 60.57 |
| 2009-09-28 | 64.80 |
| 2009-09-25 | 64.80 |
| 2009-09-24 | 67.33 |
| 2009-09-23 | 69.02 |
| 2009-09-22 | 65.64 |
| 2009-09-21 | 64.80 |
| 2009-09-18 | 65.64 |
| 2009-09-17 | 62.26 |
| 2009-09-16 | 63.11 |
| 2009-09-15 | 60.57 |
| 2009-09-14 | 60.57 |
| 2009-09-11 | 58.88 |
| 2009-09-10 | 56.35 |
| 2009-09-09 | 54.66 |
| 2009-09-08 | 52.12 |
| 2009-09-07 | 54.66 |
| 2009-09-04 | 54.66 |
| 2009-09-03 | 54.66 |
| 2009-09-02 | 47.90 |
| 2009-09-01 | 52.12 |
| 2009-08-31 | 43.67 |
| 2009-08-28 | 56.35 |
| 2009-08-27 | 61.42 |
| 2009-08-26 | 59.73 |
| 2009-08-25 | 60.57 |
| 2009-08-24 | 60.57 |
| 2009-08-21 | 62.26 |
| 2009-08-20 | 60.57 |
| 2009-08-19 | 52.12 |
| 2009-08-18 | 47.90 |
| 2009-08-17 | 54.66 |
| 2009-08-14 | 62.26 |
| 2009-08-13 | 58.04 |
| 2009-08-12 | 60.57 |
| 2009-08-11 | 56.35 |
| 2009-08-10 | 57.19 |
| 2009-08-07 | 55.50 |
| 2009-08-06 | 60.57 |
| 2009-08-05 | 60.57 |
| 2009-08-04 | 61.42 |
| 2009-08-03 | 58.04 |
| 2009-07-31 | 62.26 |
| 2009-07-30 | 59.73 |
| 2009-07-29 | 55.50 |
| 2009-07-28 | 66.49 |
| 2009-07-27 | 69.02 |
| 2009-07-24 | 58.04 |
| 2009-07-23 | 58.88 |
| 2009-07-22 | 55.50 |
| 2009-07-21 | 57.19 |
| 2009-07-20 | 57.19 |
| 2009-07-17 | 42.83 |
| 2009-07-16 | 34.37 |
| 2009-07-15 | 32.68 |
| 2009-07-14 | 34.37 |
| 2009-07-13 | 29.30 |
| 2009-07-10 | 26.77 |
| 2009-07-09 | 22.54 |
| 2009-07-08 | 23.39 |
| 2009-07-07 | 25.08 |
| 2009-07-06 | 23.39 |
| 2009-07-03 | 22.54 |
| 2009-07-02 | 23.39 |
| 2009-06-30 | 25.08 |
| 2009-06-29 | 27.61 |
| 2009-06-26 | 18.32 |
| 2009-06-25 | 20.01 |
| 2009-06-24 | 14.09 |
| 2009-06-23 | 18.32 |
| 2009-06-22 | 20.01 |
| 2009-06-19 | 20.01 |
| 2009-06-18 | 22.54 |
| 2009-06-17 | 22.54 |
| 2009-06-16 | 23.39 |
| 2009-06-15 | 26.77 |
| 2009-06-12 | 30.99 |
| 2009-06-11 | 30.99 |
| 2009-06-10 | 35.22 |
| 2009-06-09 | 34.37 |
| 2009-06-08 | 32.68 |
| 2009-06-05 | 30.15 |
| 2009-06-04 | 26.77 |
| 2009-06-03 | 36.91 |
| 2009-06-02 | 36.91 |
| 2009-06-01 | 33.53 |
| 2009-05-29 | 34.37 |
| 2009-05-27 | 36.06 |
| 2009-05-26 | 30.15 |
| 2009-05-25 | 38.60 |
| 2009-05-22 | 38.60 |
| 2009-05-21 | 39.44 |
| 2009-05-20 | 33.53 |
| 2009-05-19 | 19.16 |
| 2009-05-18 | 19.25 |
| 2009-05-15 | 16.76 |
| 2009-05-14 | 11.79 |
| 2009-05-13 | 14.28 |
| 2009-05-12 | 9.31 |
| 2009-05-11 | 10.97 |
| 2009-05-08 | 9.31 |
| 2009-05-07 | 11.79 |
| 2009-05-06 | 8.48 |
| 2009-05-05 | 6.00 |
| 2009-05-04 | 1.86 |
| 2009-04-30 | -3.94 |
| 2009-04-29 | -3.11 |
| 2009-04-28 | -3.11 |
| 2009-04-27 | -3.11 |
| 2009-04-24 | 1.03 |
| 2009-04-23 | 5.17 |
| 2009-04-22 | 5.17 |
| 2009-04-21 | 6.00 |
| 2009-04-20 | 9.31 |
| 2009-04-17 | 9.31 |
| 2009-04-16 | 13.45 |
| 2009-04-15 | 20.90 |
| 2009-04-14 | 15.93 |
| 2009-04-09 | 7.65 |
| 2009-04-08 | 3.51 |
| 2009-04-07 | 6.00 |
| 2009-04-06 | 8.48 |
| 2009-04-03 | 8.48 |
| 2009-04-02 | 6.82 |
| 2009-04-01 | 3.51 |
| 2009-03-31 | 2.68 |
| 2009-03-30 | -1.46 |
| 2009-03-27 | -2.28 |
| 2009-03-26 | -6.42 |
| 2009-03-25 | -8.91 |
| 2009-03-24 | -14.71 |
| 2009-03-23 | -15.53 |
| 2009-03-20 | -16.36 |
| 2009-03-19 | -17.19 |
| 2009-03-18 | -17.19 |
| 2009-03-17 | -17.19 |
| 2009-03-16 | -12.22 |
| 2009-03-13 | -16.36 |
| 2009-03-12 | -17.19 |
| 2009-03-11 | -16.36 |
| 2009-03-10 | -17.19 |
| 2009-03-09 | -21.33 |
| 2009-03-06 | -21.33 |
| 2009-03-05 | -21.33 |
| 2009-03-04 | -18.02 |
| 2009-03-03 | -18.85 |
| 2009-03-02 | -16.36 |
| 2009-02-27 | -7.25 |
| 2009-02-26 | -7.25 |
| 2009-02-25 | -7.25 |
| 2009-02-24 | -8.08 |
| 2009-02-23 | -3.94 |
| 2009-02-20 | -3.94 |
| 2009-02-19 | -3.94 |
| 2009-02-18 | -3.94 |
| 2009-02-17 | -2.28 |
| 2009-02-16 | -2.28 |
| 2009-02-13 | -3.11 |
| 2009-02-12 | -2.28 |
| 2009-02-11 | -0.63 |
| 2009-02-10 | 1.03 |
| 2009-02-09 | 1.03 |
| 2009-02-06 | -6.42 |
| 2009-02-05 | -7.25 |
| 2009-02-04 | -7.25 |
| 2009-02-03 | -6.42 |
| 2009-02-02 | -6.42 |
| 2009-01-30 | -4.77 |
| 2009-01-29 | -5.60 |
| 2009-01-23 | -8.08 |
| 2009-01-22 | -9.74 |
| 2009-01-21 | -11.39 |
| 2009-01-20 | -9.74 |
| 2009-01-19 | -9.74 |
| 2009-01-16 | -13.05 |
| 2009-01-15 | -8.91 |
| 2009-01-14 | -6.42 |
| 2009-01-13 | -6.42 |
| 2009-01-12 | -7.25 |
| 2009-01-09 | -9.74 |
| 2009-01-08 | -1.46 |
| 2009-01-07 | 1.03 |
| 2009-01-06 | 0.20 |
| 2009-01-05 | -3.94 |
| 2009-01-02 | -3.94 |
| 2008-12-31 | -4.77 |
| 2008-12-30 | -7.25 |
| 2008-12-29 | -7.25 |
| 2008-12-24 | -6.42 |
| 2008-12-23 | -6.42 |
| 2008-12-22 | -4.77 |
| 2008-12-19 | -2.28 |
| 2008-12-18 | -3.11 |
| 2008-12-17 | -7.25 |
| 2008-12-16 | -8.08 |
| 2008-12-15 | -11.39 |
| 2008-12-12 | -11.39 |
| 2008-12-11 | -3.94 |
| 2008-12-10 | -3.11 |
| 2008-12-09 | -4.77 |
| 2008-12-08 | -4.77 |
| 2008-12-05 | -7.25 |
| 2008-12-04 | -9.74 |
| 2008-12-03 | -13.05 |
| 2008-12-02 | -13.88 |
| 2008-12-01 | -16.36 |
| 2008-11-28 | -13.88 |
| 2008-11-27 | -13.88 |
| 2008-11-26 | -21.33 |
| 2008-11-25 | -21.33 |
| 2008-11-24 | -23.81 |
| 2008-11-21 | -24.64 |
| 2008-11-20 | -25.47 |
| 2008-11-19 | -25.47 |
| 2008-11-18 | -25.47 |
| 2008-11-17 | -25.47 |
| 2008-11-14 | -28.78 |
| 2008-11-13 | -25.47 |
| 2008-11-12 | -27.96 |
| 2008-11-11 | -27.13 |
| 2008-11-10 | -27.13 |
| 2008-11-07 | -29.61 |
| 2008-11-06 | -29.61 |
| 2008-11-05 | -27.13 |
| 2008-11-04 | -29.61 |
| 2008-11-03 | -28.78 |
| 2008-10-31 | -31.27 |
| 2008-10-30 | -28.78 |
| 2008-10-29 | -36.24 |
| 2008-10-28 | -36.24 |
| 2008-10-27 | -39.55 |
| 2008-10-24 | -37.89 |
| 2008-10-23 | -37.89 |
| 2008-10-22 | -37.06 |
| 2008-10-21 | -38.72 |
| 2008-10-20 | -37.06 |
| 2008-10-17 | -38.06 |
| 2008-10-16 | -36.43 |
| 2008-10-15 | -29.91 |
| 2008-10-14 | -29.91 |
| 2008-10-13 | -29.91 |
| 2008-10-10 | -35.61 |
| 2008-10-09 | -21.76 |
| 2008-10-08 | -20.13 |
| 2008-10-06 | -13.61 |
| 2008-10-03 | -11.16 |
| 2008-10-02 | -8.72 |
| 2008-09-30 | -4.64 |
| 2008-09-29 | -3.01 |
| 2008-09-26 | 1.06 |
| 2008-09-25 | 1.88 |
| 2008-09-24 | 3.51 |
| 2008-09-23 | 1.88 |
| 2008-09-22 | 5.95 |
| 2008-09-19 | 1.88 |
| 2008-09-18 | -2.20 |
| 2008-09-17 | -2.20 |
| 2008-09-16 | 1.88 |
| 2008-09-12 | 10.84 |
| 2008-09-11 | 14.92 |
| 2008-09-10 | 12.47 |
| 2008-09-09 | 18.99 |
| 2008-09-08 | 26.33 |
| 2008-09-05 | 30.40 |
| 2008-09-04 | 30.40 |
| 2008-09-03 | 30.40 |
| 2008-09-02 | 34.48 |
| 2008-09-01 | 30.40 |
| 2008-08-29 | 36.92 |
| 2008-08-28 | 35.29 |
| 2008-08-27 | 34.48 |
| 2008-08-26 | 32.03 |
| 2008-08-25 | 36.11 |
| 2008-08-21 | 36.11 |
| 2008-08-20 | 46.70 |
| 2008-08-19 | 54.85 |
| 2008-08-18 | 70.34 |
| 2008-08-15 | 71.16 |
| 2008-08-14 | 72.79 |
| 2008-08-13 | 74.42 |
| 2008-08-12 | 77.68 |
| 2008-08-11 | 79.31 |
| 2008-08-08 | 83.38 |
| 2008-08-07 | 81.75 |
| 2008-08-05 | 79.31 |
| 2008-08-04 | 89.09 |
| 2008-08-01 | 89.09 |
| 2008-07-31 | 89.09 |
| 2008-07-30 | 89.09 |
| 2008-07-29 | 91.53 |
| 2008-07-28 | 91.53 |
| 2008-07-25 | 89.09 |
| 2008-07-24 | 93.16 |
| 2008-07-23 | 95.61 |
| 2008-07-22 | 94.79 |
| 2008-07-21 | 99.68 |
| 2008-07-18 | 99.68 |
| 2008-07-17 | 99.68 |
| 2008-07-16 | 99.68 |
| 2008-07-15 | 99.68 |
| 2008-07-14 | 103.76 |
| 2008-07-11 | 103.76 |
| 2008-07-10 | 107.83 |
| 2008-07-09 | 103.76 |
| 2008-07-08 | 103.76 |
| 2008-07-07 | 103.76 |
| 2008-07-04 | 99.68 |
| 2008-07-03 | 100.50 |
| 2008-07-02 | 102.13 |
| 2008-06-30 | 102.94 |
| 2008-06-27 | 102.94 |
| 2008-06-26 | 99.68 |
| 2008-06-25 | 108.65 |
| 2008-06-24 | 108.65 |
| 2008-06-23 | 105.39 |
| 2008-06-20 | 95.61 |
| 2008-06-19 | 95.61 |
| 2008-06-18 | 103.76 |
| 2008-06-17 | 107.83 |
| 2008-06-16 | 107.83 |
| 2008-06-13 | 97.24 |
| 2008-06-12 | 103.76 |
| 2008-06-11 | 111.91 |
| 2008-06-10 | 111.91 |
| 2008-06-06 | 111.91 |
| 2008-06-05 | 111.91 |
| 2008-06-04 | 111.91 |
| 2008-06-03 | 112.72 |
| 2008-06-02 | 112.72 |
| 2008-05-30 | 126.58 |
| 2008-05-29 | 116.80 |
| 2008-05-28 | 112.72 |
| 2008-05-27 | 111.91 |
| 2008-05-26 | 110.28 |
| 2008-05-23 | 128.21 |
| 2008-05-22 | 129.84 |
| 2008-05-21 | 128.21 |
| 2008-05-20 | 128.21 |
| 2008-05-19 | 128.21 |
| 2008-05-16 | 129.02 |
| 2008-05-15 | 128.21 |
| 2008-05-14 | 124.13 |
| 2008-05-13 | 129.84 |
| 2008-05-09 | 137.17 |
| 2008-05-08 | 140.43 |
| 2008-05-07 | 132.28 |
| 2008-05-06 | 135.54 |
| 2008-05-05 | 124.13 |
| 2008-05-02 | 133.50 |
| 2008-04-30 | 133.50 |
| 2008-04-29 | 131.09 |
| 2008-04-28 | 121.43 |
| 2008-04-25 | 114.18 |
| 2008-04-24 | 112.57 |
| 2008-04-23 | 113.37 |
| 2008-04-22 | 116.60 |
| 2008-04-21 | 119.82 |
| 2008-04-18 | 119.82 |
| 2008-04-17 | 130.28 |
| 2008-04-16 | 127.87 |
| 2008-04-15 | 134.31 |
| 2008-04-14 | 114.18 |
| 2008-04-11 | 107.74 |
| 2008-04-10 | 94.05 |
| 2008-04-09 | 86.80 |
| 2008-04-08 | 90.02 |
| 2008-04-07 | 88.41 |
| 2008-04-03 | 81.17 |
| 2008-04-02 | 75.53 |
| 2008-04-01 | 70.70 |
| 2008-03-31 | 70.70 |
| 2008-03-28 | 81.17 |
| 2008-03-27 | 85.19 |
| 2008-03-26 | 77.95 |
| 2008-03-25 | 72.31 |
| 2008-03-20 | 77.14 |
| 2008-03-19 | 83.58 |
| 2008-03-18 | 89.22 |
| 2008-03-17 | 93.25 |
| 2008-03-14 | 96.47 |
| 2008-03-13 | 97.27 |
| 2008-03-12 | 109.35 |
| 2008-03-11 | 110.15 |
| 2008-03-10 | 106.13 |
| 2008-03-07 | 110.96 |
| 2008-03-06 | 112.57 |
| 2008-03-05 | 94.86 |
| 2008-03-04 | 93.25 |
| 2008-03-03 | 89.22 |
| 2008-02-29 | 90.02 |
| 2008-02-28 | 105.32 |
| 2008-02-27 | 89.22 |
| 2008-02-26 | 85.19 |
| 2008-02-25 | 86.80 |
| 2008-02-22 | 83.58 |
| 2008-02-21 | 85.19 |
| 2008-02-20 | 84.39 |
| 2008-02-19 | 84.39 |
| 2008-02-18 | 81.17 |
| 2008-02-15 | 85.19 |
| 2008-02-14 | 87.61 |
| 2008-02-13 | 89.22 |
| 2008-02-12 | 99.69 |
| 2008-02-11 | 107.74 |
| 2008-02-06 | 105.32 |
| 2008-02-05 | 114.99 |
| 2008-02-04 | 116.60 |
| 2008-02-01 | 119.82 |
| 2008-01-31 | 133.50 |
| 2008-01-30 | 133.50 |
| 2008-01-29 | 134.31 |
| 2008-01-28 | 133.50 |
| 2008-01-25 | 140.75 |
| 2008-01-24 | 148.00 |
| 2008-01-23 | 140.75 |
| 2008-01-22 | 138.34 |
| 2008-01-21 | 152.83 |
| 2008-01-18 | 149.61 |
| 2008-01-17 | 152.83 |
| 2008-01-16 | 156.85 |
| 2008-01-15 | 157.66 |
| 2008-01-14 | 157.66 |
| 2008-01-11 | 162.49 |
| 2008-01-10 | 161.69 |
| 2008-01-09 | 161.69 |
| 2008-01-08 | 160.88 |
| 2008-01-07 | 165.71 |
| 2008-01-04 | 165.71 |
| 2008-01-03 | 170.54 |
| 2008-01-02 | 163.30 |
| 2007-12-31 | 172.96 |
| 2007-12-28 | 172.96 |
| 2007-12-27 | 181.01 |
| 2007-12-24 | 171.35 |
| 2007-12-21 | 173.76 |
| 2007-12-20 | 173.76 |
| 2007-12-19 | 165.71 |
| 2007-12-18 | 169.74 |
| 2007-12-17 | 172.15 |
| 2007-12-14 | 172.15 |
| 2007-12-13 | 174.57 |
| 2007-12-12 | 174.57 |
| 2007-12-11 | 174.57 |
| 2007-12-10 | 181.82 |
| 2007-12-07 | 179.40 |
| 2007-12-06 | 181.01 |
| 2007-12-05 | 176.18 |
| 2007-12-04 | 179.40 |
| 2007-12-03 | 178.59 |
| 2007-11-30 | 169.74 |
| 2007-11-29 | 174.57 |
| 2007-11-28 | 180.21 |
| 2007-11-27 | 185.84 |
| 2007-11-26 | 191.48 |
| 2007-11-23 | 191.48 |
| 2007-11-22 | 197.92 |
| 2007-11-21 | 190.67 |
| 2007-11-20 | 189.06 |
| 2007-11-19 | 189.87 |
| 2007-11-16 | 185.84 |
| 2007-11-15 | 193.89 |
| 2007-11-14 | 193.89 |
| 2007-11-13 | 189.87 |
| 2007-11-12 | 189.87 |
| 2007-11-09 | 196.31 |
| 2007-11-08 | 213.17 |
| 2007-11-07 | 221.20 |
| 2007-11-06 | 235.66 |
| 2007-11-05 | 223.61 |
| 2007-11-02 | 223.61 |
| 2007-11-01 | 222.01 |
| 2007-10-31 | 218.79 |
| 2007-10-30 | 221.20 |
| 2007-10-29 | 222.81 |
| 2007-10-26 | 221.20 |
| 2007-10-25 | 221.20 |
| 2007-10-24 | 223.61 |
| 2007-10-23 | 205.14 |
| 2007-10-22 | 187.48 |
| 2007-10-18 | 182.66 |
| 2007-10-17 | 166.60 |
| 2007-10-16 | 164.19 |
| 2007-10-15 | 164.99 |
| 2007-10-12 | 164.99 |
| 2007-10-11 | 173.02 |
| 2007-10-10 | 174.63 |
| 2007-10-09 | 172.22 |
| 2007-10-08 | 171.42 |
| 2007-10-05 | 168.20 |
| 2007-10-04 | 167.40 |
| 2007-10-03 | 173.02 |
| 2007-10-02 | 177.84 |
| 2007-09-28 | 173.02 |
| 2007-09-27 | 180.25 |
| 2007-09-25 | 174.63 |
| 2007-09-24 | 171.42 |
| 2007-09-21 | 188.28 |
| 2007-09-20 | 197.11 |
| 2007-09-19 | 209.96 |
| 2007-09-18 | 217.19 |
| 2007-09-17 | 199.52 |
| 2007-09-14 | 202.73 |
| 2007-09-13 | 203.54 |
| 2007-09-12 | 204.34 |
| 2007-09-11 | 197.11 |
| 2007-09-10 | 194.70 |
| 2007-09-07 | 196.31 |
| 2007-09-06 | 197.11 |
| 2007-09-05 | 193.90 |
| 2007-09-04 | 205.14 |
| 2007-09-03 | 213.17 |
| 2007-08-31 | 199.52 |
| 2007-08-30 | 200.32 |
| 2007-08-29 | 193.90 |
| 2007-08-28 | 189.08 |
| 2007-08-27 | 181.85 |
| 2007-08-24 | 164.19 |
| 2007-08-23 | 164.99 |
| 2007-08-22 | 148.93 |
| 2007-08-21 | 160.17 |
| 2007-08-20 | 148.93 |
| 2007-08-17 | 140.90 |
| 2007-08-16 | 147.33 |
| 2007-08-15 | 165.79 |
| 2007-08-14 | 171.42 |
| 2007-08-13 | 176.23 |
| 2007-08-10 | 162.58 |
| 2007-08-09 | 168.20 |
| 2007-08-08 | 179.45 |
| 2007-08-07 | 176.23 |
| 2007-08-06 | 181.05 |
| 2007-08-03 | 188.28 |
| 2007-08-02 | 188.28 |
| 2007-08-01 | 193.10 |
| 2007-07-31 | 197.11 |
| 2007-07-30 | 193.10 |
| 2007-07-27 | 205.14 |
| 2007-07-26 | 221.20 |
| 2007-07-25 | 221.20 |
| 2007-07-24 | 223.61 |
| 2007-07-23 | 222.81 |
| 2007-07-20 | 231.64 |
| 2007-07-19 | 245.29 |
| 2007-07-18 | 238.07 |
| 2007-07-17 | 244.49 |
| 2007-07-16 | 245.29 |
| 2007-07-13 | 245.29 |
| 2007-07-12 | 245.29 |
| 2007-07-11 | 242.08 |
| 2007-07-10 | 243.69 |
| 2007-07-09 | 243.69 |
| 2007-07-06 | 247.70 |
| 2007-07-05 | 251.72 |
| 2007-07-04 | 253.32 |
| 2007-07-03 | 251.72 |
| 2007-06-29 | 251.72 |
| 2007-06-28 | 241.28 |
| 2007-06-27 | 253.32 |
| 2007-06-26 | 253.32 |
| 2007-06-25 | 249.31 |
| 2007-06-22 | 257.34 |
| 2007-06-21 | 261.35 |
| 2007-06-20 | 242.88 |
| 2007-06-18 | 214.78 |
| 2007-06-15 | 220.40 |
| 2007-06-14 | 229.23 |
| 2007-06-13 | 223.61 |
| 2007-06-12 | 222.01 |
| 2007-06-11 | 222.81 |
| 2007-06-08 | 216.38 |
| 2007-06-07 | 210.76 |
| 2007-06-06 | 209.96 |
| 2007-06-05 | 209.16 |
| 2007-06-04 | 219.60 |
| 2007-06-01 | 205.14 |
| 2007-05-31 | 205.14 |
| 2007-05-30 | 197.11 |
| 2007-05-29 | 219.60 |
| 2007-05-28 | 220.40 |
| 2007-05-25 | 220.40 |
| 2007-05-23 | 222.01 |
| 2007-05-22 | 204.34 |
| 2007-05-21 | 201.93 |
| 2007-05-18 | 201.13 |
| 2007-05-17 | 177.04 |
| 2007-05-16 | 162.58 |
| 2007-05-15 | 159.37 |
| 2007-05-14 | 154.55 |
| 2007-05-11 | 155.11 |
| 2007-05-10 | 155.11 |
| 2007-05-09 | 137.58 |
| 2007-05-08 | 139.97 |
| 2007-05-07 | 131.20 |
| 2007-05-04 | 137.58 |
| 2007-05-03 | 137.58 |
| 2007-05-02 | 137.58 |
| 2007-04-30 | 122.43 |
| 2007-04-27 | 127.21 |
| 2007-04-26 | 131.20 |
| 2007-04-25 | 135.98 |
| 2007-04-24 | 134.39 |
| 2007-04-23 | 135.18 |
| 2007-04-20 | 135.18 |
| 2007-04-19 | 134.39 |
| 2007-04-18 | 135.98 |
| 2007-04-17 | 135.98 |
| 2007-04-16 | 133.59 |
| 2007-04-13 | 133.59 |
| 2007-04-12 | 124.82 |
| 2007-04-11 | 117.64 |
| 2007-04-10 | 104.09 |
| 2007-04-04 | 92.93 |
| 2007-04-03 | 91.34 |
| 2007-04-02 | 96.92 |
| 2007-03-30 | 98.51 |
| 2007-03-29 | 91.34 |
| 2007-03-28 | 91.34 |
| 2007-03-27 | 87.35 |
| 2007-03-26 | 83.36 |
| 2007-03-23 | 90.54 |
| 2007-03-22 | 98.51 |
| 2007-03-21 | 106.48 |
| 2007-03-20 | 106.48 |
| 2007-03-19 | 97.71 |
| 2007-03-16 | 103.29 |
| 2007-03-15 | 107.28 |
| 2007-03-14 | 96.12 |
| 2007-03-13 | 97.71 |
| 2007-03-12 | 99.31 |
| 2007-03-09 | 97.71 |
| 2007-03-08 | 103.29 |
| 2007-03-07 | 92.93 |
| 2007-03-06 | 86.55 |
| 2007-03-05 | 91.34 |
| 2007-03-02 | 108.88 |
| 2007-03-01 | 116.85 |
| 2007-02-28 | 116.85 |
| 2007-02-27 | 123.23 |
| 2007-02-26 | 127.21 |
| 2007-02-23 | 122.43 |
| 2007-02-22 | 115.25 |
| 2007-02-21 | 115.25 |
| 2007-02-16 | 92.13 |
| 2007-02-15 | 93.73 |
| 2007-02-14 | 88.15 |
| 2007-02-13 | 89.74 |
| 2007-02-12 | 92.93 |
| 2007-02-09 | 99.31 |
| 2007-02-08 | 88.94 |
| 2007-02-07 | 91.34 |
| 2007-02-06 | 85.76 |
| 2007-02-05 | 83.36 |
| 2007-02-02 | 70.61 |
| 2007-02-01 | 60.24 |
| 2007-01-31 | 58.65 |
| 2007-01-30 | 58.65 |
| 2007-01-29 | 61.84 |
| 2007-01-26 | 58.65 |
| 2007-01-25 | 63.43 |
| 2007-01-24 | 66.62 |
| 2007-01-23 | 65.82 |
| 2007-01-22 | 67.42 |
| 2007-01-19 | 64.23 |
| 2007-01-18 | 61.84 |
| 2007-01-17 | 61.84 |
| 2007-01-16 | 63.43 |
| 2007-01-15 | 68.22 |
| 2007-01-12 | 61.84 |
| 2007-01-11 | 61.84 |
| 2007-01-10 | 67.42 |
| 2007-01-09 | 59.45 |
| 2007-01-08 | 59.45 |
| 2007-01-05 | 59.45 |
| 2007-01-04 | 57.85 |
| 2007-01-03 | 59.45 |
| 2007-01-02 | 59.45 |
| 2006-12-29 | 56.26 |
| 2006-12-28 | 57.06 |
| 2006-12-27 | 57.85 |
| 2006-12-22 | 65.82 |
| 2006-12-21 | 63.43 |
| 2006-12-20 | 61.84 |
| 2006-12-19 | 66.62 |
| 2006-12-18 | 65.03 |
| 2006-12-15 | 65.82 |
| 2006-12-14 | 60.24 |
| 2006-12-13 | 61.84 |
| 2006-12-12 | 63.43 |
| 2006-12-11 | 69.01 |
| 2006-12-08 | 61.04 |
| 2006-12-07 | 52.27 |
| 2006-12-06 | 49.88 |
| 2006-12-05 | 49.08 |
| 2006-12-04 | 49.08 |
| 2006-12-01 | 42.70 |
| 2006-11-30 | 46.69 |
| 2006-11-29 | 49.88 |
| 2006-11-28 | 45.89 |
| 2006-11-27 | 55.46 |
| 2006-11-24 | 54.66 |
| 2006-11-23 | 59.45 |
| 2006-11-22 | 66.62 |
| 2006-11-21 | 70.61 |
| 2006-11-20 | 66.62 |
| 2006-11-17 | 67.42 |
| 2006-11-16 | 71.41 |
| 2006-11-15 | 65.03 |
| 2006-11-14 | 58.65 |
| 2006-11-13 | 62.64 |
| 2006-11-10 | 63.43 |
| 2006-11-09 | 56.26 |
| 2006-11-08 | 49.88 |
| 2006-11-07 | 50.68 |
| 2006-11-06 | 45.89 |
| 2006-11-03 | 41.27 |
| 2006-11-02 | 45.24 |
| 2006-11-01 | 46.83 |
| 2006-10-31 | 50.79 |
| 2006-10-27 | 38.89 |
| 2006-10-26 | 42.86 |
| 2006-10-25 | 43.65 |
| 2006-10-24 | 42.86 |
| 2006-10-23 | 45.24 |
| 2006-10-20 | 41.27 |
| 2006-10-19 | 34.92 |
| 2006-10-18 | 37.30 |
| 2006-10-17 | 39.68 |
| 2006-10-16 | 37.30 |
| 2006-10-13 | 32.54 |
| 2006-10-12 | 24.60 |
| 2006-10-11 | 19.84 |
| 2006-10-10 | 19.84 |
| 2006-10-09 | 19.05 |
| 2006-10-06 | 21.43 |
| 2006-10-05 | 21.43 |
| 2006-10-04 | 22.22 |
| 2006-10-03 | 19.05 |
| 2006-09-29 | 23.02 |
| 2006-09-28 | 24.60 |
| 2006-09-27 | 24.60 |
| 2006-09-26 | 26.19 |
| 2006-09-25 | 24.60 |
| 2006-09-22 | 26.98 |
| 2006-09-21 | 17.46 |
| 2006-09-20 | 11.90 |
| 2006-09-19 | 3.97 |
| 2006-09-18 | 3.97 |
| 2006-09-15 | -0.79 |
| 2006-09-14 | 3.17 |
| 2006-09-13 | 3.97 |
| 2006-09-12 | -2.38 |
| 2006-09-11 | -2.38 |
| 2006-09-08 | -2.38 |
| 2006-09-07 | -0.79 |
| 2006-09-06 | -2.38 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | -2.38 |
| 2006-09-01 | -3.17 |
| 2006-08-31 | -3.17 |
| 2006-08-30 | -3.17 |
| 2006-08-29 | -2.38 |
| 2006-08-28 | -3.17 |
| 2006-08-25 | -1.59 |
| 2006-08-24 | -0.79 |
| 2006-08-23 | -0.79 |
| 2006-08-22 | -2.38 |
| 2006-08-21 | -4.76 |
| 2006-08-18 | -4.76 |
| 2006-08-17 | -4.76 |
| 2006-08-16 | -2.38 |
| 2006-08-15 | -3.17 |
| 2006-08-14 | -4.76 |
| 2006-08-11 | -4.76 |
| 2006-08-10 | -4.76 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.79 |
| 2006-08-04 | -0.79 |
| 2006-08-03 | 1.59 |
| 2006-08-02 | 2.38 |
| 2006-08-01 | 3.17 |
| 2006-07-31 | 3.17 |
| 2006-07-28 | 3.17 |
| 2006-07-27 | 2.38 |
| 2006-07-26 | 1.59 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | -1.59 |
| 2006-07-21 | -0.79 |
| 2006-07-20 | -2.38 |
| 2006-07-19 | -2.38 |
| 2006-07-18 | -2.38 |
| 2006-07-17 | -2.38 |
| 2006-07-14 | -7.94 |
| 2006-07-13 | -6.35 |
| 2006-07-12 | -6.35 |
| 2006-07-11 | -8.73 |
| 2006-07-10 | -5.56 |
| 2006-07-07 | -5.56 |
| 2006-07-06 | -4.76 |
| 2006-07-05 | -9.52 |
| 2006-07-04 | -7.94 |
| 2006-07-03 | -9.52 |
| 2006-06-30 | -9.52 |
| 2006-06-29 | -8.73 |
| 2006-06-28 | -4.76 |
| 2006-06-27 | -3.97 |
| 2006-06-26 | -4.76 |
| 2006-06-23 | -4.76 |
| 2006-06-22 | -4.76 |
| 2006-06-21 | -4.76 |
| 2006-06-20 | -4.76 |
| 2006-06-19 | -4.76 |
| 2006-06-16 | -4.76 |
| 2006-06-15 | -5.56 |
| 2006-06-14 | -7.14 |
| 2006-06-13 | -8.73 |
| 2006-06-12 | -8.73 |
| 2006-06-09 | -7.14 |
| 2006-06-08 | -8.73 |
| 2006-06-07 | -4.76 |
| 2006-06-06 | -0.79 |
| 2006-06-05 | 1.59 |
| 2006-06-02 | 0.79 |
| 2006-06-01 | -0.79 |
| 2006-05-30 | 3.17 |
| 2006-05-29 | 1.59 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy