Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 1992-04-21 | 1995-03-20 | 1995-03-21 | |
| HKCIS | 00215 | 1995-03-21 | 2005-01-03 | 2005-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0215 % |
|---|---|
| 2005-01-06 | 359.44 |
| 2005-01-05 | 359.44 |
| 2005-01-04 | 359.44 |
| 2005-01-03 | 359.44 |
| 2004-12-31 | 359.44 |
| 2004-12-30 | 359.44 |
| 2004-12-29 | 359.44 |
| 2004-12-28 | 359.44 |
| 2004-12-24 | 359.44 |
| 2004-12-23 | 359.44 |
| 2004-12-22 | 359.44 |
| 2004-12-21 | 359.44 |
| 2004-12-20 | 359.44 |
| 2004-12-17 | 359.44 |
| 2004-12-16 | 401.69 |
| 2004-12-15 | 401.69 |
| 2004-12-14 | 401.69 |
| 2004-12-13 | 401.69 |
| 2004-12-10 | 401.69 |
| 2004-12-09 | 401.69 |
| 2004-12-08 | 401.69 |
| 2004-12-07 | 401.69 |
| 2004-12-06 | 401.69 |
| 2004-12-03 | 401.69 |
| 2004-12-02 | 401.69 |
| 2004-12-01 | 401.69 |
| 2004-11-30 | 401.69 |
| 2004-11-29 | 401.69 |
| 2004-11-26 | 401.69 |
| 2004-11-25 | 401.69 |
| 2004-11-24 | 401.69 |
| 2004-11-23 | 401.69 |
| 2004-11-22 | 401.69 |
| 2004-11-19 | 401.69 |
| 2004-11-18 | 401.69 |
| 2004-11-17 | 401.69 |
| 2004-11-16 | 401.69 |
| 2004-11-15 | 401.69 |
| 2004-11-12 | 401.69 |
| 2004-11-11 | 401.69 |
| 2004-11-10 | 401.69 |
| 2004-11-09 | 401.69 |
| 2004-11-08 | 401.69 |
| 2004-11-05 | 401.69 |
| 2004-11-04 | 401.69 |
| 2004-11-03 | 401.69 |
| 2004-11-02 | 401.69 |
| 2004-11-01 | 401.69 |
| 2004-10-29 | 401.69 |
| 2004-10-28 | 401.69 |
| 2004-10-27 | 401.69 |
| 2004-10-26 | 401.69 |
| 2004-10-25 | 401.69 |
| 2004-10-21 | 401.69 |
| 2004-10-20 | 401.69 |
| 2004-10-19 | 401.69 |
| 2004-10-18 | 401.69 |
| 2004-10-15 | 401.69 |
| 2004-10-14 | 401.69 |
| 2004-10-13 | 401.69 |
| 2004-10-12 | 401.69 |
| 2004-10-11 | 401.69 |
| 2004-10-08 | 401.69 |
| 2004-10-07 | 401.69 |
| 2004-10-06 | 401.69 |
| 2004-10-05 | 401.69 |
| 2004-10-04 | 401.69 |
| 2004-09-30 | 401.69 |
| 2004-09-28 | 401.69 |
| 2004-09-27 | 401.69 |
| 2004-09-24 | 401.69 |
| 2004-09-23 | 401.69 |
| 2004-09-22 | 401.69 |
| 2004-09-21 | 401.69 |
| 2004-09-20 | 401.69 |
| 2004-09-17 | 401.69 |
| 2004-09-16 | 401.69 |
| 2004-09-15 | 401.69 |
| 2004-09-14 | 401.69 |
| 2004-09-13 | 401.69 |
| 2004-09-10 | 401.69 |
| 2004-09-09 | 401.69 |
| 2004-09-08 | 401.69 |
| 2004-09-07 | 401.69 |
| 2004-09-06 | 401.69 |
| 2004-09-03 | 401.69 |
| 2004-09-02 | 401.69 |
| 2004-09-01 | 401.69 |
| 2004-08-31 | 401.69 |
| 2004-08-30 | 401.69 |
| 2004-08-27 | 407.04 |
| 2004-08-26 | 407.04 |
| 2004-08-25 | 407.04 |
| 2004-08-24 | 407.04 |
| 2004-08-23 | 407.04 |
| 2004-08-20 | 407.04 |
| 2004-08-19 | 407.04 |
| 2004-08-18 | 407.04 |
| 2004-08-17 | 407.04 |
| 2004-08-16 | 407.04 |
| 2004-08-13 | 407.04 |
| 2004-08-12 | 407.04 |
| 2004-08-11 | 407.04 |
| 2004-08-10 | 407.04 |
| 2004-08-09 | 407.04 |
| 2004-08-06 | 407.04 |
| 2004-08-05 | 407.04 |
| 2004-08-04 | 407.04 |
| 2004-08-03 | 407.04 |
| 2004-08-02 | 407.04 |
| 2004-07-30 | 407.04 |
| 2004-07-29 | 407.04 |
| 2004-07-28 | 407.04 |
| 2004-07-27 | 407.04 |
| 2004-07-26 | 407.04 |
| 2004-07-23 | 407.04 |
| 2004-07-22 | 407.04 |
| 2004-07-21 | 407.04 |
| 2004-07-20 | 407.04 |
| 2004-07-19 | 407.04 |
| 2004-07-16 | 407.04 |
| 2004-07-15 | 407.04 |
| 2004-07-14 | 407.04 |
| 2004-07-13 | 407.04 |
| 2004-07-12 | 407.04 |
| 2004-07-09 | 407.04 |
| 2004-07-08 | 407.04 |
| 2004-07-07 | 407.04 |
| 2004-07-06 | 407.04 |
| 2004-07-05 | 407.04 |
| 2004-07-02 | 407.04 |
| 2004-06-30 | 407.04 |
| 2004-06-29 | 407.04 |
| 2004-06-28 | 407.04 |
| 2004-06-25 | 407.04 |
| 2004-06-24 | 407.04 |
| 2004-06-23 | 407.04 |
| 2004-06-21 | 407.04 |
| 2004-06-18 | 407.04 |
| 2004-06-17 | 407.04 |
| 2004-06-16 | 407.04 |
| 2004-06-15 | 407.04 |
| 2004-06-14 | 407.04 |
| 2004-06-11 | 407.04 |
| 2004-06-10 | 407.04 |
| 2004-06-09 | 407.04 |
| 2004-06-08 | 407.04 |
| 2004-06-07 | 407.04 |
| 2004-06-04 | 407.04 |
| 2004-06-03 | 407.04 |
| 2004-06-02 | 407.04 |
| 2004-06-01 | 407.04 |
| 2004-05-31 | 407.04 |
| 2004-05-28 | 407.04 |
| 2004-05-27 | 407.04 |
| 2004-05-25 | 407.04 |
| 2004-05-24 | 407.04 |
| 2004-05-21 | 407.04 |
| 2004-05-20 | 407.04 |
| 2004-05-19 | 407.04 |
| 2004-05-18 | 407.04 |
| 2004-05-17 | 407.04 |
| 2004-05-14 | 407.04 |
| 2004-05-13 | 407.04 |
| 2004-05-12 | 407.04 |
| 2004-05-11 | 407.04 |
| 2004-05-10 | 407.04 |
| 2004-05-07 | 449.30 |
| 2004-05-06 | 449.30 |
| 2004-05-05 | 449.30 |
| 2004-05-04 | 449.30 |
| 2004-05-03 | 449.30 |
| 2004-04-30 | 449.30 |
| 2004-04-29 | 463.38 |
| 2004-04-28 | 463.38 |
| 2004-04-27 | 463.38 |
| 2004-04-26 | 463.38 |
| 2004-04-23 | 463.38 |
| 2004-04-22 | 463.38 |
| 2004-04-21 | 477.46 |
| 2004-04-20 | 477.46 |
| 2004-04-19 | 477.46 |
| 2004-04-16 | 477.46 |
| 2004-04-15 | 505.63 |
| 2004-04-14 | 505.63 |
| 2004-04-13 | 505.63 |
| 2004-04-08 | 505.63 |
| 2004-04-07 | 505.63 |
| 2004-04-06 | 505.63 |
| 2004-04-02 | 505.63 |
| 2004-04-01 | 505.63 |
| 2004-03-31 | 505.63 |
| 2004-03-30 | 505.63 |
| 2004-03-29 | 505.63 |
| 2004-03-26 | 505.63 |
| 2004-03-25 | 505.63 |
| 2004-03-24 | 505.63 |
| 2004-03-23 | 505.63 |
| 2004-03-22 | 505.63 |
| 2004-03-19 | 505.63 |
| 2004-03-18 | 505.63 |
| 2004-03-17 | 505.63 |
| 2004-03-16 | 505.63 |
| 2004-03-15 | 505.63 |
| 2004-03-12 | 505.63 |
| 2004-03-11 | 505.63 |
| 2004-03-10 | 505.63 |
| 2004-03-09 | 505.63 |
| 2004-03-08 | 505.63 |
| 2004-03-05 | 505.63 |
| 2004-03-04 | 505.63 |
| 2004-03-03 | 505.63 |
| 2004-03-02 | 505.63 |
| 2004-03-01 | 505.63 |
| 2004-02-27 | 505.63 |
| 2004-02-26 | 505.63 |
| 2004-02-25 | 505.63 |
| 2004-02-24 | 505.63 |
| 2004-02-23 | 505.63 |
| 2004-02-20 | 505.63 |
| 2004-02-19 | 505.63 |
| 2004-02-18 | 505.63 |
| 2004-02-17 | 505.63 |
| 2004-02-16 | 505.63 |
| 2004-02-13 | 505.63 |
| 2004-02-12 | 505.63 |
| 2004-02-11 | 505.63 |
| 2004-02-10 | 505.63 |
| 2004-02-09 | 505.63 |
| 2004-02-06 | 505.63 |
| 2004-02-05 | 505.63 |
| 2004-02-04 | 505.63 |
| 2004-02-03 | 505.63 |
| 2004-02-02 | 505.63 |
| 2004-01-30 | 505.63 |
| 2004-01-29 | 505.63 |
| 2004-01-28 | 505.63 |
| 2004-01-27 | 505.63 |
| 2004-01-26 | 505.63 |
| 2004-01-21 | 505.63 |
| 2004-01-20 | 505.63 |
| 2004-01-19 | 505.63 |
| 2004-01-16 | 505.63 |
| 2004-01-15 | 505.63 |
| 2004-01-14 | 505.63 |
| 2004-01-13 | 487.32 |
| 2004-01-12 | 467.61 |
| 2004-01-09 | 447.89 |
| 2004-01-08 | 428.17 |
| 2004-01-07 | 409.86 |
| 2004-01-06 | 388.73 |
| 2004-01-05 | 370.42 |
| 2004-01-02 | 353.52 |
| 2003-12-31 | 339.44 |
| 2003-12-30 | 326.76 |
| 2003-12-29 | 309.86 |
| 2003-12-24 | 290.14 |
| 2003-12-23 | 276.06 |
| 2003-12-22 | 253.52 |
| 2003-12-19 | 242.25 |
| 2003-12-18 | 240.85 |
| 2003-12-17 | 240.85 |
| 2003-12-16 | 234.51 |
| 2003-12-15 | 234.51 |
| 2003-12-12 | 234.51 |
| 2003-12-11 | 234.51 |
| 2003-12-10 | 230.99 |
| 2003-12-09 | 225.35 |
| 2003-12-08 | 223.94 |
| 2003-12-05 | 223.94 |
| 2003-12-04 | 218.31 |
| 2003-12-03 | 218.31 |
| 2003-12-02 | 216.90 |
| 2003-12-01 | 200.00 |
| 2003-11-28 | 195.77 |
| 2003-11-27 | 195.77 |
| 2003-11-26 | 195.77 |
| 2003-11-25 | 195.77 |
| 2003-11-24 | 195.77 |
| 2003-11-21 | 195.77 |
| 2003-11-20 | 195.77 |
| 2003-11-19 | 195.77 |
| 2003-11-18 | 195.77 |
| 2003-11-17 | 195.77 |
| 2003-11-14 | 195.77 |
| 2003-11-13 | 195.77 |
| 2003-11-12 | 195.77 |
| 2003-11-11 | 195.77 |
| 2003-11-10 | 195.77 |
| 2003-11-07 | 195.77 |
| 2003-11-06 | 195.77 |
| 2003-11-05 | 195.77 |
| 2003-11-04 | 195.77 |
| 2003-11-03 | 184.51 |
| 2003-10-31 | 184.51 |
| 2003-10-30 | 184.51 |
| 2003-10-29 | 184.51 |
| 2003-10-28 | 184.51 |
| 2003-10-27 | 184.51 |
| 2003-10-24 | 184.51 |
| 2003-10-23 | 184.51 |
| 2003-10-22 | 184.51 |
| 2003-10-21 | 184.51 |
| 2003-10-20 | 184.51 |
| 2003-10-17 | 167.61 |
| 2003-10-16 | 167.61 |
| 2003-10-15 | 167.61 |
| 2003-10-14 | 167.61 |
| 2003-10-13 | 166.20 |
| 2003-10-10 | 166.20 |
| 2003-10-09 | 166.20 |
| 2003-10-08 | 166.20 |
| 2003-10-07 | 166.20 |
| 2003-10-06 | 166.20 |
| 2003-10-03 | 166.20 |
| 2003-10-02 | 166.20 |
| 2003-09-30 | 166.20 |
| 2003-09-29 | 166.20 |
| 2003-09-26 | 166.20 |
| 2003-09-25 | 166.20 |
| 2003-09-24 | 166.20 |
| 2003-09-23 | 167.61 |
| 2003-09-22 | 167.61 |
| 2003-09-19 | 167.61 |
| 2003-09-18 | 161.97 |
| 2003-09-17 | 161.97 |
| 2003-09-16 | 161.97 |
| 2003-09-15 | 161.97 |
| 2003-09-11 | 161.97 |
| 2003-09-10 | 161.97 |
| 2003-09-09 | 160.56 |
| 2003-09-08 | 160.56 |
| 2003-09-05 | 160.56 |
| 2003-09-04 | 160.56 |
| 2003-09-03 | 160.56 |
| 2003-09-02 | 159.44 |
| 2003-09-01 | 159.44 |
| 2003-08-29 | 159.44 |
| 2003-08-28 | 159.44 |
| 2003-08-27 | 159.44 |
| 2003-08-26 | 159.44 |
| 2003-08-25 | 159.44 |
| 2003-08-22 | 159.44 |
| 2003-08-21 | 159.44 |
| 2003-08-20 | 159.44 |
| 2003-08-19 | 159.44 |
| 2003-08-18 | 159.44 |
| 2003-08-15 | 159.44 |
| 2003-08-14 | 161.97 |
| 2003-08-13 | 161.97 |
| 2003-08-12 | 161.97 |
| 2003-08-11 | 161.97 |
| 2003-08-08 | 160.56 |
| 2003-08-07 | 160.56 |
| 2003-08-06 | 160.56 |
| 2003-08-05 | 160.56 |
| 2003-08-04 | 160.56 |
| 2003-08-01 | 160.56 |
| 2003-07-31 | 160.56 |
| 2003-07-30 | 160.56 |
| 2003-07-29 | 160.56 |
| 2003-07-28 | 160.56 |
| 2003-07-25 | 160.56 |
| 2003-07-24 | 160.56 |
| 2003-07-23 | 160.56 |
| 2003-07-22 | 157.04 |
| 2003-07-21 | 157.04 |
| 2003-07-18 | 157.04 |
| 2003-07-17 | 157.04 |
| 2003-07-16 | 157.04 |
| 2003-07-15 | 157.04 |
| 2003-07-14 | 157.04 |
| 2003-07-11 | 157.04 |
| 2003-07-10 | 157.04 |
| 2003-07-09 | 157.04 |
| 2003-07-08 | 157.04 |
| 2003-07-07 | 157.04 |
| 2003-07-04 | 157.04 |
| 2003-07-03 | 157.04 |
| 2003-07-02 | 157.04 |
| 2003-06-30 | 157.04 |
| 2003-06-27 | 157.04 |
| 2003-06-26 | 157.04 |
| 2003-06-25 | 157.04 |
| 2003-06-24 | 157.04 |
| 2003-06-23 | 157.04 |
| 2003-06-20 | 157.04 |
| 2003-06-19 | 157.04 |
| 2003-06-18 | 157.04 |
| 2003-06-17 | 157.04 |
| 2003-06-16 | 157.04 |
| 2003-06-13 | 157.04 |
| 2003-06-12 | 157.04 |
| 2003-06-11 | 157.04 |
| 2003-06-10 | 157.04 |
| 2003-06-09 | 157.04 |
| 2003-06-06 | 157.04 |
| 2003-06-05 | 157.04 |
| 2003-06-03 | 157.04 |
| 2003-06-02 | 157.04 |
| 2003-05-30 | 157.04 |
| 2003-05-29 | 157.04 |
| 2003-05-28 | 157.04 |
| 2003-05-27 | 157.04 |
| 2003-05-26 | 157.04 |
| 2003-05-23 | 157.04 |
| 2003-05-22 | 157.04 |
| 2003-05-21 | 157.04 |
| 2003-05-20 | 157.04 |
| 2003-05-19 | 157.04 |
| 2003-05-16 | 157.04 |
| 2003-05-15 | 157.04 |
| 2003-05-14 | 157.04 |
| 2003-05-13 | 157.04 |
| 2003-05-12 | 157.04 |
| 2003-05-09 | 157.04 |
| 2003-05-07 | 157.04 |
| 2003-05-06 | 157.04 |
| 2003-05-05 | 157.04 |
| 2003-05-02 | 157.04 |
| 2003-04-30 | 157.04 |
| 2003-04-29 | 157.04 |
| 2003-04-28 | 157.04 |
| 2003-04-25 | 157.04 |
| 2003-04-24 | 157.04 |
| 2003-04-23 | 157.04 |
| 2003-04-22 | 157.04 |
| 2003-04-17 | 157.04 |
| 2003-04-16 | 157.04 |
| 2003-04-15 | 157.04 |
| 2003-04-14 | 157.04 |
| 2003-04-11 | 157.04 |
| 2003-04-10 | 157.04 |
| 2003-04-09 | 157.04 |
| 2003-04-08 | 157.04 |
| 2003-04-07 | 157.04 |
| 2003-04-04 | 157.04 |
| 2003-04-03 | 157.04 |
| 2003-04-02 | 157.04 |
| 2003-04-01 | 157.04 |
| 2003-03-31 | 157.04 |
| 2003-03-28 | 157.04 |
| 2003-03-27 | 157.04 |
| 2003-03-26 | 157.04 |
| 2003-03-25 | 157.04 |
| 2003-03-24 | 157.04 |
| 2003-03-21 | 157.04 |
| 2003-03-20 | 157.04 |
| 2003-03-19 | 157.04 |
| 2003-03-18 | 157.04 |
| 2003-03-17 | 157.04 |
| 2003-03-14 | 157.04 |
| 2003-03-13 | 157.04 |
| 2003-03-12 | 157.04 |
| 2003-03-11 | 157.04 |
| 2003-03-10 | 157.04 |
| 2003-03-07 | 157.04 |
| 2003-03-06 | 157.04 |
| 2003-03-05 | 157.04 |
| 2003-03-04 | 157.04 |
| 2003-03-03 | 157.04 |
| 2003-02-28 | 157.04 |
| 2003-02-27 | 157.04 |
| 2003-02-26 | 157.04 |
| 2003-02-25 | 157.04 |
| 2003-02-24 | 157.04 |
| 2003-02-21 | 157.04 |
| 2003-02-20 | 157.04 |
| 2003-02-19 | 157.04 |
| 2003-02-18 | 157.04 |
| 2003-02-17 | 157.04 |
| 2003-02-14 | 157.04 |
| 2003-02-13 | 157.04 |
| 2003-02-12 | 157.04 |
| 2003-02-11 | 157.04 |
| 2003-02-10 | 157.04 |
| 2003-02-07 | 157.04 |
| 2003-02-06 | 157.04 |
| 2003-02-05 | 157.04 |
| 2003-02-04 | 157.04 |
| 2003-01-30 | 157.04 |
| 2003-01-29 | 157.04 |
| 2003-01-28 | 157.04 |
| 2003-01-27 | 157.04 |
| 2003-01-24 | 157.04 |
| 2003-01-23 | 157.04 |
| 2003-01-22 | 157.04 |
| 2003-01-21 | 157.04 |
| 2003-01-20 | 157.04 |
| 2003-01-17 | 157.04 |
| 2003-01-16 | 157.04 |
| 2003-01-15 | 157.04 |
| 2003-01-14 | 157.04 |
| 2003-01-13 | 157.04 |
| 2003-01-10 | 157.04 |
| 2003-01-09 | 157.04 |
| 2003-01-08 | 157.04 |
| 2003-01-07 | 157.04 |
| 2003-01-06 | 157.04 |
| 2003-01-03 | 157.04 |
| 2003-01-02 | 157.04 |
| 2002-12-31 | 157.04 |
| 2002-12-30 | 157.04 |
| 2002-12-27 | 157.04 |
| 2002-12-24 | 157.04 |
| 2002-12-23 | 157.04 |
| 2002-12-20 | 157.04 |
| 2002-12-19 | 157.04 |
| 2002-12-18 | 157.04 |
| 2002-12-17 | 157.04 |
| 2002-12-16 | 157.04 |
| 2002-12-13 | 157.04 |
| 2002-12-12 | 157.04 |
| 2002-12-11 | 157.04 |
| 2002-12-10 | 157.04 |
| 2002-12-09 | 157.04 |
| 2002-12-06 | 157.04 |
| 2002-12-05 | 157.04 |
| 2002-12-04 | 157.04 |
| 2002-12-03 | 157.04 |
| 2002-12-02 | 157.04 |
| 2002-11-29 | 157.04 |
| 2002-11-28 | 157.04 |
| 2002-11-27 | 157.04 |
| 2002-11-26 | 157.04 |
| 2002-11-25 | 157.04 |
| 2002-11-22 | 157.04 |
| 2002-11-21 | 157.04 |
| 2002-11-20 | 157.04 |
| 2002-11-19 | 157.04 |
| 2002-11-18 | 157.04 |
| 2002-11-15 | 157.04 |
| 2002-11-14 | 157.04 |
| 2002-11-13 | 157.04 |
| 2002-11-12 | 157.04 |
| 2002-11-11 | 157.04 |
| 2002-11-08 | 157.04 |
| 2002-11-07 | 157.04 |
| 2002-11-06 | 157.04 |
| 2002-11-05 | 157.04 |
| 2002-11-04 | 157.04 |
| 2002-11-01 | 157.04 |
| 2002-10-31 | 157.04 |
| 2002-10-30 | 157.04 |
| 2002-10-29 | 157.04 |
| 2002-10-28 | 157.04 |
| 2002-10-25 | 157.04 |
| 2002-10-24 | 157.04 |
| 2002-10-23 | 157.04 |
| 2002-10-22 | 157.04 |
| 2002-10-21 | 157.04 |
| 2002-10-18 | 157.04 |
| 2002-10-17 | 157.04 |
| 2002-10-16 | 157.04 |
| 2002-10-15 | 157.04 |
| 2002-10-11 | 157.04 |
| 2002-10-10 | 157.04 |
| 2002-10-09 | 157.04 |
| 2002-10-08 | 157.04 |
| 2002-10-07 | 157.04 |
| 2002-10-04 | 157.04 |
| 2002-10-03 | 157.04 |
| 2002-10-02 | 157.04 |
| 2002-09-30 | 157.04 |
| 2002-09-27 | 157.04 |
| 2002-09-26 | 157.04 |
| 2002-09-25 | 157.04 |
| 2002-09-24 | 157.04 |
| 2002-09-23 | 157.04 |
| 2002-09-20 | 157.04 |
| 2002-09-19 | 157.04 |
| 2002-09-18 | 157.04 |
| 2002-09-17 | 157.04 |
| 2002-09-16 | 157.04 |
| 2002-09-13 | 157.04 |
| 2002-09-12 | 157.04 |
| 2002-09-11 | 157.04 |
| 2002-09-10 | 157.04 |
| 2002-09-09 | 157.04 |
| 2002-09-06 | 157.04 |
| 2002-09-05 | 157.04 |
| 2002-09-04 | 157.04 |
| 2002-09-03 | 157.04 |
| 2002-09-02 | 157.04 |
| 2002-08-30 | 157.04 |
| 2002-08-29 | 157.04 |
| 2002-08-28 | 157.04 |
| 2002-08-27 | 157.04 |
| 2002-08-26 | 157.04 |
| 2002-08-23 | 157.04 |
| 2002-08-22 | 157.04 |
| 2002-08-21 | 157.04 |
| 2002-08-20 | 157.04 |
| 2002-08-19 | 157.04 |
| 2002-08-16 | 157.04 |
| 2002-08-15 | 157.04 |
| 2002-08-14 | 157.04 |
| 2002-08-13 | 157.04 |
| 2002-08-12 | 157.04 |
| 2002-08-09 | 157.04 |
| 2002-08-08 | 157.04 |
| 2002-08-07 | 157.04 |
| 2002-08-06 | 157.04 |
| 2002-08-05 | 157.04 |
| 2002-08-02 | 157.04 |
| 2002-08-01 | 157.04 |
| 2002-07-31 | 157.04 |
| 2002-07-30 | 157.04 |
| 2002-07-29 | 157.04 |
| 2002-07-26 | 162.25 |
| 2002-07-25 | 162.25 |
| 2002-07-24 | 162.25 |
| 2002-07-23 | 162.25 |
| 2002-07-22 | 162.25 |
| 2002-07-19 | 162.25 |
| 2002-07-18 | 162.25 |
| 2002-07-17 | 162.25 |
| 2002-07-16 | 162.25 |
| 2002-07-15 | 162.25 |
| 2002-07-12 | 162.25 |
| 2002-07-11 | 162.25 |
| 2002-07-10 | 162.25 |
| 2002-07-09 | 162.25 |
| 2002-07-08 | 162.25 |
| 2002-07-05 | 162.25 |
| 2002-07-04 | 162.25 |
| 2002-07-03 | 162.25 |
| 2002-07-02 | 162.25 |
| 2002-06-28 | 162.25 |
| 2002-06-27 | 162.25 |
| 2002-06-26 | 162.25 |
| 2002-06-25 | 162.25 |
| 2002-06-24 | 162.25 |
| 2002-06-21 | 162.25 |
| 2002-06-20 | 162.25 |
| 2002-06-19 | 162.25 |
| 2002-06-18 | 162.25 |
| 2002-06-17 | 162.25 |
| 2002-06-14 | 162.25 |
| 2002-06-13 | 162.25 |
| 2002-06-12 | 166.90 |
| 2002-06-11 | 166.90 |
| 2002-06-10 | 166.90 |
| 2002-06-07 | 166.90 |
| 2002-06-06 | 166.90 |
| 2002-06-05 | 166.90 |
| 2002-06-04 | 166.90 |
| 2002-06-03 | 166.90 |
| 2002-05-31 | 166.90 |
| 2002-05-30 | 166.90 |
| 2002-05-29 | 166.90 |
| 2002-05-28 | 166.90 |
| 2002-05-27 | 166.90 |
| 2002-05-24 | 166.90 |
| 2002-05-23 | 166.90 |
| 2002-05-22 | 166.90 |
| 2002-05-21 | 166.90 |
| 2002-05-17 | 166.90 |
| 2002-05-16 | 166.90 |
| 2002-05-15 | 166.90 |
| 2002-05-14 | 166.90 |
| 2002-05-13 | 166.90 |
| 2002-05-10 | 166.90 |
| 2002-05-09 | 166.90 |
| 2002-05-08 | 166.90 |
| 2002-05-07 | 166.90 |
| 2002-05-06 | 166.90 |
| 2002-05-03 | 166.90 |
| 2002-05-02 | 166.90 |
| 2002-04-30 | 166.90 |
| 2002-04-29 | 166.90 |
| 2002-04-26 | 166.90 |
| 2002-04-25 | 166.90 |
| 2002-04-24 | 166.90 |
| 2002-04-23 | 166.90 |
| 2002-04-22 | 166.90 |
| 2002-04-19 | 166.90 |
| 2002-04-18 | 166.90 |
| 2002-04-17 | 166.90 |
| 2002-04-16 | 166.90 |
| 2002-04-15 | 166.90 |
| 2002-04-12 | 166.90 |
| 2002-04-11 | 166.90 |
| 2002-04-10 | 166.90 |
| 2002-04-09 | 166.90 |
| 2002-04-08 | 166.90 |
| 2002-04-04 | 166.90 |
| 2002-04-03 | 166.90 |
| 2002-04-02 | 166.90 |
| 2002-03-28 | 166.90 |
| 2002-03-27 | 166.90 |
| 2002-03-26 | 166.90 |
| 2002-03-25 | 166.90 |
| 2002-03-22 | 166.90 |
| 2002-03-21 | 166.90 |
| 2002-03-20 | 167.04 |
| 2002-03-19 | 167.04 |
| 2002-03-18 | 167.04 |
| 2002-03-15 | 167.04 |
| 2002-03-14 | 167.04 |
| 2002-03-13 | 167.04 |
| 2002-03-12 | 167.04 |
| 2002-03-11 | 167.04 |
| 2002-03-08 | 167.04 |
| 2002-03-07 | 167.04 |
| 2002-03-06 | 167.04 |
| 2002-03-05 | 167.04 |
| 2002-03-04 | 167.04 |
| 2002-03-01 | 167.04 |
| 2002-02-28 | 167.04 |
| 2002-02-27 | 167.04 |
| 2002-02-26 | 167.04 |
| 2002-02-25 | 167.04 |
| 2002-02-22 | 167.04 |
| 2002-02-21 | 167.04 |
| 2002-02-20 | 167.04 |
| 2002-02-19 | 167.04 |
| 2002-02-18 | 167.04 |
| 2002-02-15 | 167.04 |
| 2002-02-11 | 167.04 |
| 2002-02-08 | 167.04 |
| 2002-02-07 | 167.04 |
| 2002-02-06 | 167.04 |
| 2002-02-05 | 167.04 |
| 2002-02-04 | 167.04 |
| 2002-02-01 | 167.04 |
| 2002-01-31 | 167.04 |
| 2002-01-30 | 167.04 |
| 2002-01-29 | 167.04 |
| 2002-01-28 | 167.04 |
| 2002-01-25 | 167.04 |
| 2002-01-24 | 167.04 |
| 2002-01-23 | 167.04 |
| 2002-01-22 | 167.04 |
| 2002-01-21 | 167.04 |
| 2002-01-18 | 167.04 |
| 2002-01-17 | 167.04 |
| 2002-01-16 | 167.04 |
| 2002-01-15 | 167.04 |
| 2002-01-14 | 167.04 |
| 2002-01-11 | 167.04 |
| 2002-01-10 | 167.04 |
| 2002-01-09 | 167.04 |
| 2002-01-08 | 167.04 |
| 2002-01-07 | 167.04 |
| 2002-01-04 | 167.04 |
| 2002-01-03 | 167.04 |
| 2002-01-02 | 167.04 |
| 2001-12-31 | 167.04 |
| 2001-12-28 | 167.04 |
| 2001-12-27 | 167.04 |
| 2001-12-24 | 167.04 |
| 2001-12-21 | 167.04 |
| 2001-12-20 | 167.04 |
| 2001-12-19 | 167.04 |
| 2001-12-18 | 167.04 |
| 2001-12-17 | 167.04 |
| 2001-12-14 | 167.04 |
| 2001-12-13 | 167.04 |
| 2001-12-12 | 167.04 |
| 2001-12-11 | 167.04 |
| 2001-12-10 | 167.04 |
| 2001-12-07 | 167.04 |
| 2001-12-06 | 167.04 |
| 2001-12-05 | 167.04 |
| 2001-12-04 | 167.04 |
| 2001-12-03 | 167.04 |
| 2001-11-30 | 167.04 |
| 2001-11-29 | 167.04 |
| 2001-11-28 | 167.04 |
| 2001-11-27 | 167.04 |
| 2001-11-26 | 167.04 |
| 2001-11-23 | 167.04 |
| 2001-11-22 | 167.04 |
| 2001-11-21 | 167.04 |
| 2001-11-20 | 167.04 |
| 2001-11-19 | 167.04 |
| 2001-11-16 | 167.04 |
| 2001-11-15 | 167.04 |
| 2001-11-14 | 167.04 |
| 2001-11-13 | 167.04 |
| 2001-11-12 | 167.04 |
| 2001-11-09 | 167.04 |
| 2001-11-08 | 167.04 |
| 2001-11-07 | 167.04 |
| 2001-11-06 | 167.04 |
| 2001-11-05 | 167.04 |
| 2001-11-02 | 167.04 |
| 2001-11-01 | 167.04 |
| 2001-10-31 | 167.04 |
| 2001-10-30 | 167.04 |
| 2001-10-29 | 167.04 |
| 2001-10-26 | 167.04 |
| 2001-10-24 | 167.04 |
| 2001-10-23 | 167.04 |
| 2001-10-22 | 167.04 |
| 2001-10-19 | 167.04 |
| 2001-10-18 | 167.04 |
| 2001-10-17 | 167.04 |
| 2001-10-16 | 167.04 |
| 2001-10-15 | 167.04 |
| 2001-10-12 | 167.04 |
| 2001-10-11 | 167.04 |
| 2001-10-10 | 167.04 |
| 2001-10-09 | 167.04 |
| 2001-10-08 | 167.04 |
| 2001-10-05 | 167.04 |
| 2001-10-04 | 167.04 |
| 2001-10-03 | 167.04 |
| 2001-09-28 | 167.04 |
| 2001-09-27 | 167.04 |
| 2001-09-26 | 167.04 |
| 2001-09-25 | 167.04 |
| 2001-09-24 | 167.04 |
| 2001-09-21 | 167.04 |
| 2001-09-20 | 167.04 |
| 2001-09-19 | 167.04 |
| 2001-09-18 | 167.04 |
| 2001-09-17 | 167.04 |
| 2001-09-14 | 167.04 |
| 2001-09-13 | 167.04 |
| 2001-09-12 | 167.04 |
| 2001-09-11 | 167.04 |
| 2001-09-10 | 167.04 |
| 2001-09-07 | 167.04 |
| 2001-09-06 | 167.04 |
| 2001-09-05 | 167.04 |
| 2001-09-04 | 167.04 |
| 2001-09-03 | 167.04 |
| 2001-08-31 | 167.04 |
| 2001-08-30 | 167.04 |
| 2001-08-29 | 167.04 |
| 2001-08-28 | 167.04 |
| 2001-08-27 | 167.04 |
| 2001-08-24 | 167.04 |
| 2001-08-23 | 167.04 |
| 2001-08-22 | 167.04 |
| 2001-08-21 | 167.04 |
| 2001-08-20 | 167.04 |
| 2001-08-17 | 167.04 |
| 2001-08-16 | 170.42 |
| 2001-08-15 | 170.42 |
| 2001-08-14 | 170.42 |
| 2001-08-13 | 170.42 |
| 2001-08-10 | 170.42 |
| 2001-08-09 | 170.42 |
| 2001-08-08 | 170.42 |
| 2001-08-07 | 170.42 |
| 2001-08-06 | 170.42 |
| 2001-08-03 | 170.42 |
| 2001-08-02 | 170.42 |
| 2001-08-01 | 170.42 |
| 2001-07-31 | 170.42 |
| 2001-07-30 | 170.42 |
| 2001-07-27 | 170.42 |
| 2001-07-26 | 170.42 |
| 2001-07-24 | 170.42 |
| 2001-07-23 | 170.42 |
| 2001-07-20 | 170.42 |
| 2001-07-19 | 170.42 |
| 2001-07-18 | 170.42 |
| 2001-07-17 | 170.42 |
| 2001-07-16 | 170.42 |
| 2001-07-13 | 170.42 |
| 2001-07-12 | 170.42 |
| 2001-07-11 | 181.69 |
| 2001-07-10 | 181.69 |
| 2001-07-09 | 181.69 |
| 2001-07-05 | 181.69 |
| 2001-07-04 | 181.69 |
| 2001-07-03 | 181.69 |
| 2001-06-29 | 181.69 |
| 2001-06-28 | 181.69 |
| 2001-06-27 | 181.69 |
| 2001-06-26 | 181.69 |
| 2001-06-22 | 181.69 |
| 2001-06-21 | 181.69 |
| 2001-06-20 | 181.69 |
| 2001-06-19 | 181.69 |
| 2001-06-18 | 181.69 |
| 2001-06-15 | 181.69 |
| 2001-06-14 | 181.69 |
| 2001-06-13 | 181.69 |
| 2001-06-12 | 181.69 |
| 2001-06-11 | 181.69 |
| 2001-06-08 | 181.69 |
| 2001-06-07 | 164.79 |
| 2001-06-06 | 160.56 |
| 2001-06-05 | 160.56 |
| 2001-06-04 | 160.56 |
| 2001-06-01 | 159.15 |
| 2001-05-31 | 157.75 |
| 2001-05-30 | 157.75 |
| 2001-05-29 | 156.34 |
| 2001-05-28 | 156.34 |
| 2001-05-25 | 156.34 |
| 2001-05-24 | 156.34 |
| 2001-05-23 | 156.34 |
| 2001-05-22 | 156.34 |
| 2001-05-21 | 156.34 |
| 2001-05-18 | 156.34 |
| 2001-05-17 | 156.34 |
| 2001-05-16 | 156.34 |
| 2001-05-15 | 156.34 |
| 2001-05-14 | 156.34 |
| 2001-05-11 | 150.00 |
| 2001-05-10 | 150.00 |
| 2001-05-09 | 150.00 |
| 2001-05-08 | 150.00 |
| 2001-05-07 | 150.00 |
| 2001-05-04 | 150.00 |
| 2001-05-03 | 150.00 |
| 2001-05-02 | 150.00 |
| 2001-04-27 | 150.00 |
| 2001-04-26 | 150.00 |
| 2001-04-25 | 146.48 |
| 2001-04-24 | 150.00 |
| 2001-04-23 | 150.00 |
| 2001-04-20 | 150.00 |
| 2001-04-19 | 150.00 |
| 2001-04-18 | 150.00 |
| 2001-04-17 | 150.00 |
| 2001-04-12 | 150.00 |
| 2001-04-11 | 150.00 |
| 2001-04-10 | 150.00 |
| 2001-04-09 | 150.00 |
| 2001-04-06 | 150.00 |
| 2001-04-04 | 150.00 |
| 2001-04-03 | 150.00 |
| 2001-04-02 | 150.00 |
| 2001-03-30 | 150.00 |
| 2001-03-29 | 150.00 |
| 2001-03-28 | 150.00 |
| 2001-03-27 | 150.00 |
| 2001-03-26 | 150.00 |
| 2001-03-23 | 150.00 |
| 2001-03-22 | 150.00 |
| 2001-03-21 | 150.00 |
| 2001-03-20 | 150.00 |
| 2001-03-19 | 150.00 |
| 2001-03-16 | 150.00 |
| 2001-03-15 | 150.00 |
| 2001-03-14 | 150.00 |
| 2001-03-13 | 150.00 |
| 2001-03-12 | 150.00 |
| 2001-03-09 | 150.00 |
| 2001-03-08 | 150.00 |
| 2001-03-07 | 150.00 |
| 2001-03-06 | 150.00 |
| 2001-03-05 | 150.00 |
| 2001-03-02 | 150.00 |
| 2001-03-01 | 150.00 |
| 2001-02-28 | 150.00 |
| 2001-02-27 | 150.00 |
| 2001-02-26 | 150.00 |
| 2001-02-23 | 150.00 |
| 2001-02-22 | 142.25 |
| 2001-02-21 | 130.99 |
| 2001-02-20 | 129.58 |
| 2001-02-19 | 125.35 |
| 2001-02-16 | 132.39 |
| 2001-02-15 | 132.39 |
| 2001-02-14 | 132.39 |
| 2001-02-13 | 132.39 |
| 2001-02-12 | 132.39 |
| 2001-02-09 | 132.39 |
| 2001-02-08 | 132.39 |
| 2001-02-07 | 132.39 |
| 2001-02-06 | 132.39 |
| 2001-02-05 | 132.39 |
| 2001-02-02 | 132.39 |
| 2001-02-01 | 132.39 |
| 2001-01-31 | 132.39 |
| 2001-01-30 | 132.39 |
| 2001-01-29 | 132.39 |
| 2001-01-23 | 132.39 |
| 2001-01-22 | 132.39 |
| 2001-01-19 | 132.39 |
| 2001-01-18 | 132.39 |
| 2001-01-17 | 132.39 |
| 2001-01-16 | 132.39 |
| 2001-01-15 | 132.39 |
| 2001-01-12 | 132.39 |
| 2001-01-11 | 132.39 |
| 2001-01-10 | 132.39 |
| 2001-01-09 | 132.39 |
| 2001-01-08 | 132.39 |
| 2001-01-05 | 132.39 |
| 2001-01-04 | 132.39 |
| 2001-01-03 | 132.39 |
| 2001-01-02 | 132.39 |
| 2000-12-29 | 132.39 |
| 2000-12-28 | 132.39 |
| 2000-12-27 | 132.39 |
| 2000-12-22 | 132.39 |
| 2000-12-21 | 132.39 |
| 2000-12-20 | 132.39 |
| 2000-12-19 | 132.39 |
| 2000-12-18 | 132.39 |
| 2000-12-15 | 132.39 |
| 2000-12-14 | 132.39 |
| 2000-12-13 | 132.39 |
| 2000-12-12 | 132.39 |
| 2000-12-11 | 132.39 |
| 2000-12-08 | 132.39 |
| 2000-12-07 | 132.39 |
| 2000-12-06 | 132.39 |
| 2000-12-05 | 132.39 |
| 2000-12-04 | 132.39 |
| 2000-12-01 | 132.39 |
| 2000-11-30 | 132.39 |
| 2000-11-29 | 132.39 |
| 2000-11-28 | 132.39 |
| 2000-11-27 | 132.39 |
| 2000-11-24 | 132.39 |
| 2000-11-23 | 132.39 |
| 2000-11-22 | 132.39 |
| 2000-11-21 | 132.39 |
| 2000-11-20 | 132.39 |
| 2000-11-17 | 125.35 |
| 2000-11-16 | 125.35 |
| 2000-11-15 | 125.35 |
| 2000-11-14 | 125.35 |
| 2000-11-13 | 125.35 |
| 2000-11-10 | 125.35 |
| 2000-11-09 | 125.35 |
| 2000-11-08 | 125.35 |
| 2000-11-07 | 125.35 |
| 2000-11-06 | 111.97 |
| 2000-11-03 | 97.89 |
| 2000-11-02 | 97.18 |
| 2000-11-01 | 97.18 |
| 2000-10-31 | 97.18 |
| 2000-10-30 | 97.18 |
| 2000-10-27 | 97.18 |
| 2000-10-26 | 97.18 |
| 2000-10-25 | 97.18 |
| 2000-10-24 | 97.18 |
| 2000-10-23 | 97.18 |
| 2000-10-20 | 97.18 |
| 2000-10-19 | 97.18 |
| 2000-10-18 | 97.18 |
| 2000-10-17 | 97.18 |
| 2000-10-16 | 97.18 |
| 2000-10-13 | 97.18 |
| 2000-10-12 | 97.18 |
| 2000-10-11 | 97.18 |
| 2000-10-10 | 97.18 |
| 2000-10-09 | 97.18 |
| 2000-10-05 | 97.18 |
| 2000-10-04 | 97.18 |
| 2000-10-03 | 97.18 |
| 2000-09-29 | 97.18 |
| 2000-09-28 | 97.18 |
| 2000-09-27 | 97.18 |
| 2000-09-26 | 97.18 |
| 2000-09-25 | 97.18 |
| 2000-09-22 | 97.18 |
| 2000-09-21 | 153.52 |
| 2000-09-20 | 153.52 |
| 2000-09-19 | 153.52 |
| 2000-09-18 | 153.52 |
| 2000-09-15 | 153.52 |
| 2000-09-14 | 153.52 |
| 2000-09-12 | 153.52 |
| 2000-09-11 | 153.52 |
| 2000-09-08 | 153.52 |
| 2000-09-07 | 153.52 |
| 2000-09-06 | 153.52 |
| 2000-09-05 | 153.52 |
| 2000-09-04 | 153.52 |
| 2000-09-01 | 153.52 |
| 2000-08-31 | 153.52 |
| 2000-08-30 | 153.52 |
| 2000-08-29 | 153.52 |
| 2000-08-28 | 153.52 |
| 2000-08-25 | 153.52 |
| 2000-08-24 | 153.52 |
| 2000-08-23 | 153.52 |
| 2000-08-22 | 153.52 |
| 2000-08-21 | 153.52 |
| 2000-08-18 | 153.52 |
| 2000-08-17 | 153.52 |
| 2000-08-16 | 153.52 |
| 2000-08-15 | 153.52 |
| 2000-08-14 | 153.52 |
| 2000-08-11 | 153.52 |
| 2000-08-10 | 153.52 |
| 2000-08-09 | 153.52 |
| 2000-08-08 | 153.52 |
| 2000-08-07 | 143.66 |
| 2000-08-04 | 143.66 |
| 2000-08-03 | 143.66 |
| 2000-08-02 | 143.66 |
| 2000-08-01 | 143.66 |
| 2000-07-31 | 143.66 |
| 2000-07-28 | 139.44 |
| 2000-07-27 | 111.27 |
| 2000-07-26 | 111.27 |
| 2000-07-25 | 111.27 |
| 2000-07-24 | 111.27 |
| 2000-07-21 | 111.27 |
| 2000-07-20 | 111.27 |
| 2000-07-19 | 111.27 |
| 2000-07-18 | 111.27 |
| 2000-07-17 | 111.27 |
| 2000-07-14 | 111.27 |
| 2000-07-13 | 111.27 |
| 2000-07-12 | 119.72 |
| 2000-07-11 | 119.72 |
| 2000-07-10 | 119.72 |
| 2000-07-07 | 119.72 |
| 2000-07-06 | 119.72 |
| 2000-07-05 | 119.72 |
| 2000-07-04 | 119.72 |
| 2000-07-03 | 119.72 |
| 2000-06-30 | 119.72 |
| 2000-06-29 | 119.72 |
| 2000-06-28 | 119.72 |
| 2000-06-27 | 119.72 |
| 2000-06-26 | 119.72 |
| 2000-06-23 | 119.72 |
| 2000-06-22 | 119.72 |
| 2000-06-21 | 119.72 |
| 2000-06-20 | 119.72 |
| 2000-06-19 | 119.72 |
| 2000-06-16 | 119.72 |
| 2000-06-15 | 119.72 |
| 2000-06-14 | 119.72 |
| 2000-06-13 | 119.72 |
| 2000-06-12 | 119.72 |
| 2000-06-09 | 119.72 |
| 2000-06-08 | 119.72 |
| 2000-06-07 | 119.72 |
| 2000-06-05 | 119.72 |
| 2000-06-02 | 119.72 |
| 2000-06-01 | 119.72 |
| 2000-05-31 | 119.72 |
| 2000-05-30 | 119.72 |
| 2000-05-29 | 119.72 |
| 2000-05-26 | 119.72 |
| 2000-05-25 | 119.72 |
| 2000-05-24 | 119.72 |
| 2000-05-23 | 119.72 |
| 2000-05-22 | 119.72 |
| 2000-05-19 | 119.72 |
| 2000-05-18 | 119.72 |
| 2000-05-17 | 119.72 |
| 2000-05-16 | 119.72 |
| 2000-05-15 | 119.72 |
| 2000-05-12 | 119.72 |
| 2000-05-10 | 119.72 |
| 2000-05-09 | 119.72 |
| 2000-05-08 | 119.72 |
| 2000-05-05 | 119.72 |
| 2000-05-04 | 119.72 |
| 2000-05-03 | 120.42 |
| 2000-05-02 | 120.42 |
| 2000-04-28 | 120.42 |
| 2000-04-27 | 120.42 |
| 2000-04-26 | 120.42 |
| 2000-04-25 | 120.42 |
| 2000-04-20 | 120.42 |
| 2000-04-19 | 120.42 |
| 2000-04-18 | 120.42 |
| 2000-04-17 | 120.42 |
| 2000-04-14 | 120.42 |
| 2000-04-13 | 120.42 |
| 2000-04-12 | 120.42 |
| 2000-04-11 | 120.42 |
| 2000-04-10 | 120.42 |
| 2000-04-07 | 120.42 |
| 2000-04-06 | 120.42 |
| 2000-04-05 | 118.31 |
| 2000-04-03 | 118.31 |
| 2000-03-31 | 118.31 |
| 2000-03-30 | 118.31 |
| 2000-03-29 | 118.31 |
| 2000-03-28 | 118.31 |
| 2000-03-27 | 118.31 |
| 2000-03-24 | 118.31 |
| 2000-03-23 | 118.31 |
| 2000-03-22 | 118.31 |
| 2000-03-21 | 118.31 |
| 2000-03-20 | 114.79 |
| 2000-03-17 | 114.79 |
| 2000-03-16 | 114.79 |
| 2000-03-15 | 114.79 |
| 2000-03-14 | 114.79 |
| 2000-03-13 | 114.79 |
| 2000-03-10 | 114.79 |
| 2000-03-09 | 114.79 |
| 2000-03-08 | 111.27 |
| 2000-03-07 | 111.27 |
| 2000-03-06 | 111.27 |
| 2000-03-03 | 111.27 |
| 2000-03-02 | 111.27 |
| 2000-03-01 | 111.27 |
| 2000-02-29 | 111.27 |
| 2000-02-28 | 111.27 |
| 2000-02-25 | 111.27 |
| 2000-02-24 | 111.27 |
| 2000-02-23 | 111.27 |
| 2000-02-22 | 111.27 |
| 2000-02-21 | 111.27 |
| 2000-02-18 | 111.27 |
| 2000-02-17 | 111.27 |
| 2000-02-16 | 111.27 |
| 2000-02-15 | 111.27 |
| 2000-02-14 | 111.27 |
| 2000-02-11 | 109.15 |
| 2000-02-10 | 109.15 |
| 2000-02-09 | 109.15 |
| 2000-02-08 | 104.93 |
| 2000-02-03 | 104.23 |
| 2000-02-02 | 104.23 |
| 2000-02-01 | 104.23 |
| 2000-01-31 | 104.23 |
| 2000-01-28 | 104.23 |
| 2000-01-27 | 90.14 |
| 2000-01-26 | 90.14 |
| 2000-01-25 | 83.10 |
| 2000-01-24 | 83.10 |
| 2000-01-21 | 83.10 |
| 2000-01-20 | 83.10 |
| 2000-01-19 | 83.10 |
| 2000-01-18 | 83.10 |
| 2000-01-17 | 83.10 |
| 2000-01-14 | 83.10 |
| 2000-01-13 | 83.10 |
| 2000-01-12 | 83.10 |
| 2000-01-11 | 83.10 |
| 2000-01-10 | 83.10 |
| 2000-01-07 | 83.10 |
| 2000-01-06 | 83.10 |
| 2000-01-05 | 83.10 |
| 2000-01-04 | 83.10 |
| 2000-01-03 | 83.10 |
| 1999-12-30 | 83.10 |
| 1999-12-29 | 98.59 |
| 1999-12-28 | 98.59 |
| 1999-12-24 | 98.59 |
| 1999-12-23 | 98.59 |
| 1999-12-22 | 98.59 |
| 1999-12-21 | 98.59 |
| 1999-12-20 | 98.59 |
| 1999-12-17 | 98.59 |
| 1999-12-16 | 98.59 |
| 1999-12-15 | 98.59 |
| 1999-12-14 | 98.59 |
| 1999-12-13 | 98.59 |
| 1999-12-10 | 98.59 |
| 1999-12-09 | 98.59 |
| 1999-12-08 | 98.59 |
| 1999-12-07 | 98.59 |
| 1999-12-06 | 98.59 |
| 1999-12-03 | 98.59 |
| 1999-12-02 | 98.59 |
| 1999-12-01 | 98.59 |
| 1999-11-30 | 98.59 |
| 1999-11-29 | 98.59 |
| 1999-11-26 | 98.59 |
| 1999-11-25 | 98.59 |
| 1999-11-24 | 98.59 |
| 1999-11-23 | 98.59 |
| 1999-11-22 | 98.59 |
| 1999-11-19 | 98.59 |
| 1999-11-18 | 98.59 |
| 1999-11-17 | 98.59 |
| 1999-11-16 | 98.59 |
| 1999-11-15 | 98.59 |
| 1999-11-12 | 98.59 |
| 1999-11-11 | 98.59 |
| 1999-11-10 | 98.59 |
| 1999-11-09 | 98.59 |
| 1999-11-08 | 98.59 |
| 1999-11-05 | 98.59 |
| 1999-11-04 | 98.59 |
| 1999-11-03 | 98.59 |
| 1999-11-02 | 98.59 |
| 1999-11-01 | 98.59 |
| 1999-10-29 | 98.59 |
| 1999-10-28 | 98.59 |
| 1999-10-27 | 98.59 |
| 1999-10-26 | 98.59 |
| 1999-10-25 | 98.59 |
| 1999-10-22 | 97.18 |
| 1999-10-21 | 95.77 |
| 1999-10-20 | 94.37 |
| 1999-10-19 | 93.66 |
| 1999-10-15 | 93.66 |
| 1999-10-14 | 93.66 |
| 1999-10-13 | 93.66 |
| 1999-10-12 | 93.66 |
| 1999-10-11 | 93.66 |
| 1999-10-08 | 93.66 |
| 1999-10-07 | 93.66 |
| 1999-10-06 | 93.66 |
| 1999-10-05 | 93.66 |
| 1999-10-04 | 93.66 |
| 1999-09-30 | 93.66 |
| 1999-09-29 | 93.66 |
| 1999-09-28 | 93.66 |
| 1999-09-27 | 93.66 |
| 1999-09-24 | 93.66 |
| 1999-09-23 | 93.66 |
| 1999-09-22 | 93.66 |
| 1999-09-21 | 93.66 |
| 1999-09-20 | 93.66 |
| 1999-09-17 | 93.66 |
| 1999-09-15 | 93.66 |
| 1999-09-14 | 93.66 |
| 1999-09-13 | 93.66 |
| 1999-09-10 | 93.66 |
| 1999-09-09 | 93.66 |
| 1999-09-08 | 93.66 |
| 1999-09-07 | 93.66 |
| 1999-09-06 | 93.66 |
| 1999-09-03 | 93.66 |
| 1999-09-02 | 93.66 |
| 1999-09-01 | 93.66 |
| 1999-08-31 | 93.66 |
| 1999-08-30 | 93.66 |
| 1999-08-27 | 93.66 |
| 1999-08-26 | 93.66 |
| 1999-08-25 | 93.66 |
| 1999-08-24 | 93.66 |
| 1999-08-23 | 93.66 |
| 1999-08-20 | 93.66 |
| 1999-08-19 | 93.66 |
| 1999-08-18 | 93.66 |
| 1999-08-17 | 93.66 |
| 1999-08-16 | 93.66 |
| 1999-08-13 | 93.66 |
| 1999-08-12 | 93.66 |
| 1999-08-11 | 93.66 |
| 1999-08-10 | 93.66 |
| 1999-08-09 | 93.66 |
| 1999-08-06 | 93.66 |
| 1999-08-05 | 93.66 |
| 1999-08-04 | 93.66 |
| 1999-08-03 | 93.66 |
| 1999-08-02 | 93.66 |
| 1999-07-30 | 93.66 |
| 1999-07-29 | 93.66 |
| 1999-07-28 | 93.66 |
| 1999-07-27 | 93.66 |
| 1999-07-26 | 93.66 |
| 1999-07-23 | 93.66 |
| 1999-07-22 | 93.66 |
| 1999-07-21 | 93.66 |
| 1999-07-20 | 93.66 |
| 1999-07-19 | 93.66 |
| 1999-07-16 | 93.66 |
| 1999-07-15 | 93.66 |
| 1999-07-14 | 93.66 |
| 1999-07-13 | 99.30 |
| 1999-07-12 | 99.30 |
| 1999-07-09 | 98.59 |
| 1999-07-08 | 98.59 |
| 1999-07-07 | 98.59 |
| 1999-07-06 | 98.59 |
| 1999-07-05 | 83.10 |
| 1999-07-02 | 78.87 |
| 1999-06-30 | 69.01 |
| 1999-06-29 | 64.79 |
| 1999-06-28 | 64.79 |
| 1999-06-25 | 64.08 |
| 1999-06-24 | 62.68 |
| 1999-06-23 | 47.89 |
| 1999-06-22 | 47.89 |
| 1999-06-21 | 47.89 |
| 1999-06-17 | 40.85 |
| 1999-06-16 | 40.85 |
| 1999-06-15 | 33.80 |
| 1999-06-14 | 33.80 |
| 1999-06-11 | 33.80 |
| 1999-06-10 | 33.80 |
| 1999-06-09 | 33.80 |
| 1999-06-08 | 33.80 |
| 1999-06-07 | 29.58 |
| 1999-06-04 | 29.58 |
| 1999-06-03 | 26.76 |
| 1999-06-02 | 26.76 |
| 1999-06-01 | 26.76 |
| 1999-05-31 | 26.76 |
| 1999-05-28 | 26.76 |
| 1999-05-27 | 26.76 |
| 1999-05-26 | 26.76 |
| 1999-05-25 | 26.76 |
| 1999-05-24 | 26.76 |
| 1999-05-21 | 26.76 |
| 1999-05-20 | 26.76 |
| 1999-05-19 | 26.76 |
| 1999-05-18 | 26.76 |
| 1999-05-17 | 26.76 |
| 1999-05-14 | 26.76 |
| 1999-05-13 | 26.76 |
| 1999-05-12 | 26.76 |
| 1999-05-11 | 26.76 |
| 1999-05-10 | 26.76 |
| 1999-05-07 | 26.76 |
| 1999-05-06 | 26.76 |
| 1999-05-05 | 26.76 |
| 1999-05-04 | 26.76 |
| 1999-05-03 | 26.76 |
| 1999-04-30 | 26.76 |
| 1999-04-29 | 26.76 |
| 1999-04-28 | 26.76 |
| 1999-04-27 | 26.76 |
| 1999-04-26 | 26.76 |
| 1999-04-23 | 26.76 |
| 1999-04-22 | 26.76 |
| 1999-04-21 | 26.76 |
| 1999-04-20 | 26.76 |
| 1999-04-19 | 26.76 |
| 1999-04-16 | 26.76 |
| 1999-04-15 | 26.76 |
| 1999-04-14 | 26.76 |
| 1999-04-13 | 26.76 |
| 1999-04-12 | 26.76 |
| 1999-04-09 | 26.76 |
| 1999-04-08 | 26.76 |
| 1999-04-07 | 26.76 |
| 1999-04-01 | 26.76 |
| 1999-03-31 | 26.76 |
| 1999-03-30 | 26.76 |
| 1999-03-29 | 26.76 |
| 1999-03-26 | 26.76 |
| 1999-03-25 | 26.76 |
| 1999-03-24 | 38.03 |
| 1999-03-23 | 38.03 |
| 1999-03-22 | 38.03 |
| 1999-03-19 | 38.03 |
| 1999-03-18 | 38.03 |
| 1999-03-17 | 38.03 |
| 1999-03-16 | 38.03 |
| 1999-03-15 | 38.03 |
| 1999-03-12 | 38.03 |
| 1999-03-11 | 38.03 |
| 1999-03-10 | 40.85 |
| 1999-03-09 | 40.85 |
| 1999-03-08 | 40.85 |
| 1999-03-05 | 40.85 |
| 1999-03-04 | 40.85 |
| 1999-03-03 | 40.85 |
| 1999-03-02 | 40.85 |
| 1999-03-01 | 40.85 |
| 1999-02-26 | 40.85 |
| 1999-02-25 | 40.85 |
| 1999-02-24 | 40.85 |
| 1999-02-23 | 40.85 |
| 1999-02-22 | 40.85 |
| 1999-02-19 | 40.85 |
| 1999-02-15 | 40.85 |
| 1999-02-12 | 40.85 |
| 1999-02-11 | 40.85 |
| 1999-02-10 | 40.85 |
| 1999-02-09 | 40.85 |
| 1999-02-08 | 40.85 |
| 1999-02-05 | 40.85 |
| 1999-02-04 | 40.85 |
| 1999-02-03 | 40.85 |
| 1999-02-02 | 40.85 |
| 1999-02-01 | 40.85 |
| 1999-01-29 | 40.85 |
| 1999-01-28 | 40.85 |
| 1999-01-27 | 60.56 |
| 1999-01-26 | 60.56 |
| 1999-01-25 | 60.56 |
| 1999-01-22 | 60.56 |
| 1999-01-21 | 60.56 |
| 1999-01-20 | 60.56 |
| 1999-01-19 | 60.56 |
| 1999-01-18 | 60.56 |
| 1999-01-15 | 60.56 |
| 1999-01-14 | 60.56 |
| 1999-01-13 | 60.56 |
| 1999-01-12 | 60.56 |
| 1999-01-11 | 60.56 |
| 1999-01-08 | 60.56 |
| 1999-01-07 | 60.56 |
| 1999-01-06 | 60.56 |
| 1999-01-05 | 60.56 |
| 1999-01-04 | 60.56 |
| 1998-12-31 | 60.56 |
| 1998-12-30 | 60.56 |
| 1998-12-29 | 60.56 |
| 1998-12-28 | 60.56 |
| 1998-12-24 | 60.56 |
| 1998-12-23 | 60.56 |
| 1998-12-22 | 60.56 |
| 1998-12-21 | 60.56 |
| 1998-12-18 | 60.56 |
| 1998-12-17 | 60.56 |
| 1998-12-16 | 60.56 |
| 1998-12-15 | 60.56 |
| 1998-12-14 | 60.56 |
| 1998-12-11 | 60.56 |
| 1998-12-10 | 60.56 |
| 1998-12-09 | 60.56 |
| 1998-12-08 | 60.56 |
| 1998-12-07 | 60.56 |
| 1998-12-04 | 60.56 |
| 1998-12-03 | 60.56 |
| 1998-12-02 | 60.56 |
| 1998-12-01 | 60.56 |
| 1998-11-30 | 60.56 |
| 1998-11-27 | 60.56 |
| 1998-11-26 | 60.56 |
| 1998-11-25 | 60.56 |
| 1998-11-24 | 60.56 |
| 1998-11-23 | 60.56 |
| 1998-11-20 | 60.56 |
| 1998-11-19 | 60.56 |
| 1998-11-18 | 60.56 |
| 1998-11-17 | 60.56 |
| 1998-11-16 | 60.56 |
| 1998-11-13 | 60.56 |
| 1998-11-12 | 60.56 |
| 1998-11-11 | 60.56 |
| 1998-11-10 | 57.75 |
| 1998-11-09 | 54.93 |
| 1998-11-06 | 54.93 |
| 1998-11-05 | 54.93 |
| 1998-11-04 | 54.93 |
| 1998-11-03 | 54.93 |
| 1998-11-02 | 49.30 |
| 1998-10-30 | 49.30 |
| 1998-10-29 | 49.30 |
| 1998-10-27 | 49.30 |
| 1998-10-26 | 54.93 |
| 1998-10-23 | 54.93 |
| 1998-10-22 | 54.93 |
| 1998-10-21 | 54.93 |
| 1998-10-20 | 54.93 |
| 1998-10-19 | 54.93 |
| 1998-10-16 | 54.93 |
| 1998-10-15 | 54.93 |
| 1998-10-14 | 54.93 |
| 1998-10-13 | 54.93 |
| 1998-10-12 | 54.93 |
| 1998-10-09 | 54.93 |
| 1998-10-08 | 54.93 |
| 1998-10-07 | 54.93 |
| 1998-10-05 | 54.93 |
| 1998-09-30 | 54.93 |
| 1998-09-29 | 54.93 |
| 1998-09-28 | 54.93 |
| 1998-09-25 | 57.75 |
| 1998-09-24 | 66.20 |
| 1998-09-23 | 69.01 |
| 1998-09-22 | 69.01 |
| 1998-09-21 | 69.01 |
| 1998-09-18 | 69.01 |
| 1998-09-17 | 69.01 |
| 1998-09-16 | 69.01 |
| 1998-09-15 | 69.01 |
| 1998-09-14 | 129.58 |
| 1998-09-11 | 129.58 |
| 1998-09-10 | 129.58 |
| 1998-09-09 | 129.58 |
| 1998-09-08 | 132.39 |
| 1998-09-07 | 139.44 |
| 1998-09-04 | 139.44 |
| 1998-09-03 | 139.44 |
| 1998-09-02 | 139.44 |
| 1998-09-01 | 139.44 |
| 1998-08-31 | 139.44 |
| 1998-08-28 | 139.44 |
| 1998-08-27 | 139.44 |
| 1998-08-26 | 153.52 |
| 1998-08-25 | 153.52 |
| 1998-08-24 | 153.52 |
| 1998-08-21 | 153.52 |
| 1998-08-20 | 153.52 |
| 1998-08-19 | 153.52 |
| 1998-08-18 | 153.52 |
| 1998-08-14 | 153.52 |
| 1998-08-13 | 153.52 |
| 1998-08-12 | 153.52 |
| 1998-08-11 | 153.52 |
| 1998-08-10 | 153.52 |
| 1998-08-07 | 153.52 |
| 1998-08-06 | 153.52 |
| 1998-08-05 | 153.52 |
| 1998-08-04 | 153.52 |
| 1998-08-03 | 153.52 |
| 1998-07-31 | 153.52 |
| 1998-07-30 | 153.52 |
| 1998-07-29 | 153.52 |
| 1998-07-28 | 153.52 |
| 1998-07-27 | 153.52 |
| 1998-07-24 | 153.52 |
| 1998-07-23 | 153.52 |
| 1998-07-22 | 153.52 |
| 1998-07-21 | 153.52 |
| 1998-07-20 | 153.52 |
| 1998-07-17 | 153.52 |
| 1998-07-16 | 153.52 |
| 1998-07-15 | 153.52 |
| 1998-07-14 | 153.52 |
| 1998-07-13 | 153.52 |
| 1998-07-10 | 153.52 |
| 1998-07-09 | 153.52 |
| 1998-07-08 | 153.52 |
| 1998-07-07 | 153.52 |
| 1998-07-06 | 153.52 |
| 1998-07-03 | 153.52 |
| 1998-07-02 | 153.52 |
| 1998-06-30 | 153.52 |
| 1998-06-29 | 153.52 |
| 1998-06-26 | 153.52 |
| 1998-06-25 | 153.52 |
| 1998-06-24 | 153.52 |
| 1998-06-23 | 153.52 |
| 1998-06-22 | 153.52 |
| 1998-06-19 | 153.52 |
| 1998-06-18 | 153.52 |
| 1998-06-17 | 153.52 |
| 1998-06-16 | 153.52 |
| 1998-06-15 | 153.52 |
| 1998-06-12 | 153.52 |
| 1998-06-11 | 153.52 |
| 1998-06-10 | 160.56 |
| 1998-06-09 | 160.56 |
| 1998-06-08 | 160.56 |
| 1998-06-05 | 160.56 |
| 1998-06-04 | 160.56 |
| 1998-06-03 | 160.56 |
| 1998-06-02 | 160.56 |
| 1998-06-01 | 161.97 |
| 1998-05-29 | 161.97 |
| 1998-05-28 | 161.97 |
| 1998-05-27 | 161.97 |
| 1998-05-26 | 161.97 |
| 1998-05-25 | 161.97 |
| 1998-05-22 | 164.08 |
| 1998-05-21 | 164.08 |
| 1998-05-20 | 164.08 |
| 1998-05-19 | 164.08 |
| 1998-05-18 | 164.08 |
| 1998-05-15 | 164.08 |
| 1998-05-14 | 164.08 |
| 1998-05-13 | 164.08 |
| 1998-05-12 | 164.08 |
| 1998-05-11 | 164.08 |
| 1998-05-08 | 164.08 |
| 1998-05-07 | 164.08 |
| 1998-05-06 | 164.08 |
| 1998-05-05 | 164.08 |
| 1998-05-04 | 164.08 |
| 1998-05-01 | 164.08 |
| 1998-04-30 | 164.08 |
| 1998-04-29 | 164.08 |
| 1998-04-28 | 164.08 |
| 1998-04-27 | 164.08 |
| 1998-04-24 | 164.08 |
| 1998-04-23 | 164.08 |
| 1998-04-22 | 164.08 |
| 1998-04-21 | 164.08 |
| 1998-04-20 | 164.08 |
| 1998-04-17 | 164.08 |
| 1998-04-16 | 164.08 |
| 1998-04-15 | 164.08 |
| 1998-04-14 | 164.08 |
| 1998-04-09 | 164.08 |
| 1998-04-08 | 164.08 |
| 1998-04-07 | 164.08 |
| 1998-04-03 | 164.08 |
| 1998-04-02 | 164.08 |
| 1998-04-01 | 164.08 |
| 1998-03-31 | 164.08 |
| 1998-03-30 | 164.08 |
| 1998-03-27 | 164.08 |
| 1998-03-26 | 164.08 |
| 1998-03-25 | 164.08 |
| 1998-03-24 | 164.08 |
| 1998-03-23 | 164.08 |
| 1998-03-20 | 164.08 |
| 1998-03-19 | 164.08 |
| 1998-03-18 | 164.08 |
| 1998-03-17 | 164.08 |
| 1998-03-16 | 164.08 |
| 1998-03-13 | 164.08 |
| 1998-03-12 | 164.08 |
| 1998-03-11 | 164.08 |
| 1998-03-10 | 164.08 |
| 1998-03-09 | 164.08 |
| 1998-03-06 | 164.08 |
| 1998-03-05 | 164.08 |
| 1998-03-04 | 164.08 |
| 1998-03-03 | 165.49 |
| 1998-03-02 | 165.49 |
| 1998-02-27 | 167.61 |
| 1998-02-26 | 167.61 |
| 1998-02-25 | 167.61 |
| 1998-02-24 | 167.61 |
| 1998-02-23 | 167.61 |
| 1998-02-20 | 167.61 |
| 1998-02-19 | 167.61 |
| 1998-02-18 | 167.61 |
| 1998-02-17 | 167.61 |
| 1998-02-16 | 167.61 |
| 1998-02-13 | 167.61 |
| 1998-02-12 | 167.61 |
| 1998-02-11 | 167.61 |
| 1998-02-10 | 167.61 |
| 1998-02-09 | 167.61 |
| 1998-02-06 | 167.61 |
| 1998-02-05 | 167.61 |
| 1998-02-04 | 167.61 |
| 1998-02-03 | 167.61 |
| 1998-02-02 | 167.61 |
| 1998-01-27 | 167.61 |
| 1998-01-26 | 167.61 |
| 1998-01-23 | 167.61 |
| 1998-01-22 | 167.61 |
| 1998-01-21 | 167.61 |
| 1998-01-20 | 167.61 |
| 1998-01-19 | 167.61 |
| 1998-01-16 | 167.61 |
| 1998-01-15 | 167.61 |
| 1998-01-14 | 167.61 |
| 1998-01-13 | 167.61 |
| 1998-01-12 | 167.61 |
| 1998-01-09 | 167.61 |
| 1998-01-08 | 167.61 |
| 1998-01-07 | 167.61 |
| 1998-01-06 | 167.61 |
| 1998-01-05 | 167.61 |
| 1998-01-02 | 167.61 |
| 1997-12-31 | 167.61 |
| 1997-12-30 | 167.61 |
| 1997-12-29 | 167.61 |
| 1997-12-24 | 167.61 |
| 1997-12-23 | 167.61 |
| 1997-12-22 | 167.61 |
| 1997-12-19 | 167.61 |
| 1997-12-18 | 167.61 |
| 1997-12-17 | 167.61 |
| 1997-12-16 | 167.61 |
| 1997-12-15 | 167.61 |
| 1997-12-12 | 167.61 |
| 1997-12-11 | 167.61 |
| 1997-12-10 | 167.61 |
| 1997-12-09 | 167.61 |
| 1997-12-08 | 174.65 |
| 1997-12-05 | 181.69 |
| 1997-12-04 | 181.69 |
| 1997-12-03 | 181.69 |
| 1997-12-02 | 181.69 |
| 1997-12-01 | 181.69 |
| 1997-11-28 | 181.69 |
| 1997-11-27 | 181.69 |
| 1997-11-26 | 181.69 |
| 1997-11-25 | 202.82 |
| 1997-11-24 | 209.86 |
| 1997-11-21 | 266.20 |
| 1997-11-20 | 266.20 |
| 1997-11-19 | 266.20 |
| 1997-11-18 | 266.20 |
| 1997-11-17 | 266.20 |
| 1997-11-14 | 266.20 |
| 1997-11-13 | 266.20 |
| 1997-11-12 | 266.20 |
| 1997-11-11 | 266.20 |
| 1997-11-10 | 280.28 |
| 1997-11-07 | 280.28 |
| 1997-11-06 | 280.28 |
| 1997-11-05 | 280.28 |
| 1997-11-04 | 280.28 |
| 1997-11-03 | 284.51 |
| 1997-10-31 | 284.51 |
| 1997-10-30 | 284.51 |
| 1997-10-29 | 284.51 |
| 1997-10-28 | 284.51 |
| 1997-10-27 | 284.51 |
| 1997-10-24 | 284.51 |
| 1997-10-23 | 284.51 |
| 1997-10-22 | 284.51 |
| 1997-10-21 | 284.51 |
| 1997-10-20 | 284.51 |
| 1997-10-17 | 284.51 |
| 1997-10-16 | 284.51 |
| 1997-10-15 | 284.51 |
| 1997-10-14 | 284.51 |
| 1997-10-13 | 284.51 |
| 1997-10-09 | 284.51 |
| 1997-10-08 | 284.51 |
| 1997-10-07 | 284.51 |
| 1997-10-06 | 284.51 |
| 1997-10-03 | 284.51 |
| 1997-09-30 | 284.51 |
| 1997-09-29 | 283.10 |
| 1997-09-26 | 283.10 |
| 1997-09-25 | 283.10 |
| 1997-09-24 | 283.10 |
| 1997-09-23 | 283.10 |
| 1997-09-22 | 283.10 |
| 1997-09-19 | 280.28 |
| 1997-09-18 | 280.28 |
| 1997-09-16 | 280.28 |
| 1997-09-15 | 280.28 |
| 1997-09-12 | 280.28 |
| 1997-09-11 | 280.28 |
| 1997-09-10 | 280.28 |
| 1997-09-09 | 280.28 |
| 1997-09-08 | 280.28 |
| 1997-09-05 | 266.20 |
| 1997-09-04 | 266.20 |
| 1997-09-03 | 266.20 |
| 1997-09-02 | 259.15 |
| 1997-09-01 | 259.15 |
| 1997-08-29 | 255.63 |
| 1997-08-28 | 255.63 |
| 1997-08-27 | 252.11 |
| 1997-08-26 | 245.07 |
| 1997-08-25 | 245.07 |
| 1997-08-22 | 245.07 |
| 1997-08-21 | 245.07 |
| 1997-08-20 | 245.07 |
| 1997-08-19 | 245.07 |
| 1997-08-15 | 245.07 |
| 1997-08-14 | 245.07 |
| 1997-08-13 | 240.85 |
| 1997-08-12 | 240.85 |
| 1997-08-11 | 240.85 |
| 1997-08-08 | 240.85 |
| 1997-08-07 | 240.85 |
| 1997-08-06 | 240.85 |
| 1997-08-05 | 240.85 |
| 1997-08-04 | 240.85 |
| 1997-08-01 | 240.85 |
| 1997-07-31 | 240.85 |
| 1997-07-30 | 240.85 |
| 1997-07-29 | 238.03 |
| 1997-07-28 | 238.03 |
| 1997-07-25 | 233.80 |
| 1997-07-24 | 233.80 |
| 1997-07-23 | 233.80 |
| 1997-07-22 | 233.80 |
| 1997-07-21 | 230.99 |
| 1997-07-18 | 230.99 |
| 1997-07-17 | 221.13 |
| 1997-07-16 | 221.13 |
| 1997-07-15 | 223.94 |
| 1997-07-14 | 223.94 |
| 1997-07-11 | 223.94 |
| 1997-07-10 | 202.82 |
| 1997-07-09 | 184.51 |
| 1997-07-08 | 184.51 |
| 1997-07-07 | 184.51 |
| 1997-07-04 | 184.51 |
| 1997-07-03 | 181.69 |
| 1997-06-27 | 174.65 |
| 1997-06-26 | 167.46 |
| 1997-06-25 | 167.61 |
| 1997-06-24 | 167.61 |
| 1997-06-23 | 167.61 |
| 1997-06-20 | 167.61 |
| 1997-06-19 | 167.61 |
| 1997-06-18 | 167.61 |
| 1997-06-17 | 160.56 |
| 1997-06-16 | 160.56 |
| 1997-06-13 | 160.56 |
| 1997-06-12 | 160.56 |
| 1997-06-11 | 160.56 |
| 1997-06-10 | 160.56 |
| 1997-06-06 | 160.56 |
| 1997-06-05 | 160.56 |
| 1997-06-04 | 160.56 |
| 1997-06-03 | 160.56 |
| 1997-06-02 | 160.56 |
| 1997-05-30 | 160.56 |
| 1997-05-29 | 160.56 |
| 1997-05-28 | 160.56 |
| 1997-05-27 | 139.44 |
| 1997-05-26 | 139.44 |
| 1997-05-23 | 81.69 |
| 1997-05-22 | 81.69 |
| 1997-05-21 | 81.69 |
| 1997-05-20 | 81.69 |
| 1997-05-19 | 81.69 |
| 1997-05-16 | 81.69 |
| 1997-05-15 | 81.69 |
| 1997-05-14 | 81.69 |
| 1997-05-13 | 81.69 |
| 1997-05-12 | 81.69 |
| 1997-05-09 | 81.69 |
| 1997-05-08 | 81.69 |
| 1997-05-07 | 81.69 |
| 1997-05-06 | 81.69 |
| 1997-05-05 | 81.69 |
| 1997-05-02 | 81.69 |
| 1997-05-01 | 81.69 |
| 1997-04-30 | 81.69 |
| 1997-04-29 | 81.69 |
| 1997-04-28 | 81.69 |
| 1997-04-25 | 81.69 |
| 1997-04-24 | 73.24 |
| 1997-04-23 | 13.38 |
| 1997-04-22 | 9.86 |
| 1997-04-21 | 9.86 |
| 1997-04-18 | 9.86 |
| 1997-04-17 | 9.86 |
| 1997-04-16 | 9.86 |
| 1997-04-15 | 9.86 |
| 1997-04-14 | 9.86 |
| 1997-04-11 | 9.86 |
| 1997-04-10 | 9.86 |
| 1997-04-09 | 9.86 |
| 1997-04-08 | 9.86 |
| 1997-04-07 | 9.86 |
| 1997-04-04 | 9.86 |
| 1997-04-03 | 9.86 |
| 1997-04-02 | 9.86 |
| 1997-04-01 | 9.86 |
| 1997-03-27 | 9.86 |
| 1997-03-26 | 7.04 |
| 1997-03-25 | 7.04 |
| 1997-03-24 | 7.04 |
| 1997-03-21 | 7.04 |
| 1997-03-20 | 7.04 |
| 1997-03-19 | 7.04 |
| 1997-03-18 | 7.04 |
| 1997-03-17 | 7.04 |
| 1997-03-14 | 7.04 |
| 1997-03-13 | 7.04 |
| 1997-03-12 | 7.04 |
| 1997-03-11 | 7.04 |
| 1997-03-10 | 7.04 |
| 1997-03-07 | 7.04 |
| 1997-03-06 | 7.04 |
| 1997-03-05 | 7.04 |
| 1997-03-04 | 7.04 |
| 1997-03-03 | 7.04 |
| 1997-02-28 | 7.04 |
| 1997-02-27 | 7.04 |
| 1997-02-26 | 7.04 |
| 1997-02-25 | 7.04 |
| 1997-02-24 | 7.04 |
| 1997-02-21 | 7.04 |
| 1997-02-20 | 7.04 |
| 1997-02-19 | 7.04 |
| 1997-02-18 | 7.04 |
| 1997-02-17 | 7.04 |
| 1997-02-14 | 7.04 |
| 1997-02-13 | 7.04 |
| 1997-02-12 | 7.04 |
| 1997-02-11 | 7.04 |
| 1997-02-10 | 7.04 |
| 1997-02-05 | 7.04 |
| 1997-02-04 | 7.04 |
| 1997-02-03 | 7.04 |
| 1997-01-31 | 7.04 |
| 1997-01-30 | 7.04 |
| 1997-01-29 | 7.04 |
| 1997-01-28 | 7.04 |
| 1997-01-27 | 7.04 |
| 1997-01-24 | 7.04 |
| 1997-01-23 | 7.04 |
| 1997-01-22 | 7.04 |
| 1997-01-21 | 7.04 |
| 1997-01-20 | 7.04 |
| 1997-01-17 | 7.04 |
| 1997-01-16 | 7.04 |
| 1997-01-15 | 7.04 |
| 1997-01-14 | 7.04 |
| 1997-01-13 | 7.04 |
| 1997-01-10 | 7.04 |
| 1997-01-09 | 7.04 |
| 1997-01-08 | 7.04 |
| 1997-01-07 | 7.04 |
| 1997-01-06 | 7.04 |
| 1997-01-03 | 7.04 |
| 1997-01-02 | 7.04 |
| 1996-12-31 | 7.04 |
| 1996-12-30 | 7.04 |
| 1996-12-27 | 7.04 |
| 1996-12-24 | 7.04 |
| 1996-12-23 | 7.04 |
| 1996-12-20 | 7.04 |
| 1996-12-19 | 7.04 |
| 1996-12-18 | 7.04 |
| 1996-12-17 | 7.04 |
| 1996-12-16 | 7.04 |
| 1996-12-13 | 7.04 |
| 1996-12-12 | 7.04 |
| 1996-12-11 | 7.04 |
| 1996-12-10 | 7.04 |
| 1996-12-09 | 7.04 |
| 1996-12-06 | 7.04 |
| 1996-12-05 | 7.04 |
| 1996-12-04 | 7.04 |
| 1996-12-03 | 7.04 |
| 1996-12-02 | 7.04 |
| 1996-11-29 | 7.04 |
| 1996-11-28 | 7.04 |
| 1996-11-27 | 7.04 |
| 1996-11-26 | 7.04 |
| 1996-11-25 | 7.04 |
| 1996-11-22 | 7.04 |
| 1996-11-21 | 7.04 |
| 1996-11-20 | 7.04 |
| 1996-11-19 | 7.04 |
| 1996-11-18 | 8.45 |
| 1996-11-15 | 8.45 |
| 1996-11-14 | 8.45 |
| 1996-11-13 | 8.45 |
| 1996-11-12 | 8.45 |
| 1996-11-11 | 8.45 |
| 1996-11-08 | 8.45 |
| 1996-11-07 | 8.45 |
| 1996-11-06 | 8.45 |
| 1996-11-05 | 8.45 |
| 1996-11-04 | 8.45 |
| 1996-11-01 | 8.45 |
| 1996-10-31 | 8.45 |
| 1996-10-30 | 8.45 |
| 1996-10-29 | 8.45 |
| 1996-10-28 | 8.45 |
| 1996-10-25 | 8.45 |
| 1996-10-24 | 8.45 |
| 1996-10-23 | 8.45 |
| 1996-10-22 | 8.45 |
| 1996-10-18 | 8.45 |
| 1996-10-17 | 8.45 |
| 1996-10-16 | 8.45 |
| 1996-10-15 | 8.45 |
| 1996-10-14 | 8.45 |
| 1996-10-11 | 8.45 |
| 1996-10-10 | 8.45 |
| 1996-10-09 | 8.45 |
| 1996-10-08 | 8.45 |
| 1996-10-07 | 8.45 |
| 1996-10-04 | 8.45 |
| 1996-10-03 | 8.45 |
| 1996-10-02 | 8.45 |
| 1996-10-01 | 8.45 |
| 1996-09-30 | 8.45 |
| 1996-09-27 | 8.45 |
| 1996-09-26 | 8.45 |
| 1996-09-25 | 8.45 |
| 1996-09-24 | 8.45 |
| 1996-09-23 | 8.45 |
| 1996-09-20 | 8.45 |
| 1996-09-19 | 8.45 |
| 1996-09-18 | 8.45 |
| 1996-09-17 | 8.45 |
| 1996-09-16 | 8.45 |
| 1996-09-13 | 8.45 |
| 1996-09-12 | 8.45 |
| 1996-09-11 | 8.45 |
| 1996-09-10 | 8.45 |
| 1996-09-09 | 8.45 |
| 1996-09-06 | 8.45 |
| 1996-09-05 | 8.45 |
| 1996-09-04 | 8.45 |
| 1996-09-03 | 8.45 |
| 1996-09-02 | 8.45 |
| 1996-08-30 | 8.45 |
| 1996-08-29 | 8.45 |
| 1996-08-28 | 8.45 |
| 1996-08-27 | 8.45 |
| 1996-08-23 | 8.45 |
| 1996-08-22 | 8.45 |
| 1996-08-21 | 8.45 |
| 1996-08-20 | 8.45 |
| 1996-08-19 | 8.45 |
| 1996-08-16 | 8.45 |
| 1996-08-15 | 8.45 |
| 1996-08-14 | 8.45 |
| 1996-08-13 | 8.45 |
| 1996-08-12 | 8.45 |
| 1996-08-09 | 8.45 |
| 1996-08-08 | 8.45 |
| 1996-08-07 | 8.45 |
| 1996-08-06 | 8.45 |
| 1996-08-05 | 8.45 |
| 1996-08-02 | 8.45 |
| 1996-08-01 | 8.45 |
| 1996-07-31 | 8.45 |
| 1996-07-30 | 8.45 |
| 1996-07-29 | 8.45 |
| 1996-07-26 | 8.45 |
| 1996-07-25 | 8.45 |
| 1996-07-24 | 8.45 |
| 1996-07-23 | 8.45 |
| 1996-07-22 | 8.45 |
| 1996-07-19 | 8.45 |
| 1996-07-18 | 8.45 |
| 1996-07-17 | 8.45 |
| 1996-07-16 | 8.45 |
| 1996-07-15 | 8.45 |
| 1996-07-12 | 8.45 |
| 1996-07-11 | 8.45 |
| 1996-07-10 | 8.45 |
| 1996-07-09 | 8.45 |
| 1996-07-08 | 9.72 |
| 1996-07-05 | 9.72 |
| 1996-07-04 | 9.72 |
| 1996-07-03 | 9.72 |
| 1996-07-02 | 9.72 |
| 1996-07-01 | 9.72 |
| 1996-06-28 | 9.72 |
| 1996-06-27 | 9.72 |
| 1996-06-26 | 9.72 |
| 1996-06-25 | 11.27 |
| 1996-06-24 | 11.27 |
| 1996-06-21 | 11.27 |
| 1996-06-19 | 11.27 |
| 1996-06-18 | 11.27 |
| 1996-06-14 | 11.27 |
| 1996-06-13 | 11.27 |
| 1996-06-12 | 11.27 |
| 1996-06-11 | 11.27 |
| 1996-06-10 | 11.27 |
| 1996-06-07 | 11.27 |
| 1996-06-06 | 11.27 |
| 1996-06-05 | 11.27 |
| 1996-06-04 | 11.27 |
| 1996-06-03 | 11.27 |
| 1996-05-31 | 11.27 |
| 1996-05-30 | 11.27 |
| 1996-05-29 | 11.27 |
| 1996-05-28 | 11.27 |
| 1996-05-27 | 11.27 |
| 1996-05-24 | 11.27 |
| 1996-05-23 | 11.97 |
| 1996-05-22 | 11.97 |
| 1996-05-21 | 11.97 |
| 1996-05-20 | 11.97 |
| 1996-05-17 | 11.97 |
| 1996-05-16 | 11.97 |
| 1996-05-15 | 11.97 |
| 1996-05-14 | 11.97 |
| 1996-05-13 | 11.97 |
| 1996-05-10 | 11.97 |
| 1996-05-09 | 11.97 |
| 1996-05-08 | 11.97 |
| 1996-05-07 | 11.97 |
| 1996-05-06 | 11.97 |
| 1996-05-03 | 11.97 |
| 1996-05-02 | 11.97 |
| 1996-05-01 | 11.97 |
| 1996-04-30 | 11.97 |
| 1996-04-29 | 11.97 |
| 1996-04-26 | 11.97 |
| 1996-04-25 | 11.97 |
| 1996-04-24 | 11.97 |
| 1996-04-23 | 11.97 |
| 1996-04-22 | 11.97 |
| 1996-04-19 | 11.97 |
| 1996-04-18 | 11.97 |
| 1996-04-17 | 11.97 |
| 1996-04-16 | 11.97 |
| 1996-04-15 | 11.97 |
| 1996-04-12 | 11.97 |
| 1996-04-11 | 11.97 |
| 1996-04-10 | 11.97 |
| 1996-04-09 | 11.97 |
| 1996-04-03 | 11.97 |
| 1996-04-02 | 11.97 |
| 1996-04-01 | 11.97 |
| 1996-03-29 | 11.97 |
| 1996-03-28 | 11.97 |
| 1996-03-27 | 11.97 |
| 1996-03-26 | 11.97 |
| 1996-03-25 | 11.97 |
| 1996-03-22 | 11.97 |
| 1996-03-21 | 12.68 |
| 1996-03-20 | 12.68 |
| 1996-03-19 | 12.68 |
| 1996-03-18 | 12.68 |
| 1996-03-15 | 12.68 |
| 1996-03-14 | 12.68 |
| 1996-03-13 | 12.68 |
| 1996-03-12 | 12.68 |
| 1996-03-11 | 12.68 |
| 1996-03-08 | 12.68 |
| 1996-03-07 | 12.68 |
| 1996-03-06 | 12.68 |
| 1996-03-05 | 12.68 |
| 1996-03-04 | 12.68 |
| 1996-03-01 | 12.68 |
| 1996-02-29 | 12.68 |
| 1996-02-28 | 12.68 |
| 1996-02-27 | 12.68 |
| 1996-02-26 | 12.68 |
| 1996-02-23 | 12.68 |
| 1996-02-22 | 12.68 |
| 1996-02-16 | 12.68 |
| 1996-02-15 | 12.68 |
| 1996-02-14 | 12.68 |
| 1996-02-13 | 12.68 |
| 1996-02-12 | 12.68 |
| 1996-02-09 | 12.68 |
| 1996-02-08 | 12.68 |
| 1996-02-07 | 12.68 |
| 1996-02-06 | 12.68 |
| 1996-02-05 | 12.68 |
| 1996-02-02 | 12.68 |
| 1996-02-01 | 12.68 |
| 1996-01-31 | 12.68 |
| 1996-01-30 | 12.68 |
| 1996-01-29 | 12.68 |
| 1996-01-26 | 12.68 |
| 1996-01-25 | 12.68 |
| 1996-01-24 | 12.68 |
| 1996-01-23 | 12.68 |
| 1996-01-22 | 12.68 |
| 1996-01-19 | 12.68 |
| 1996-01-18 | 12.68 |
| 1996-01-17 | 12.68 |
| 1996-01-16 | 12.68 |
| 1996-01-15 | 12.68 |
| 1996-01-12 | 12.68 |
| 1996-01-11 | 12.68 |
| 1996-01-10 | 12.68 |
| 1996-01-09 | 12.68 |
| 1996-01-08 | 12.68 |
| 1996-01-05 | 12.68 |
| 1996-01-04 | 12.68 |
| 1996-01-03 | 12.68 |
| 1996-01-02 | 12.68 |
| 1995-12-29 | 12.68 |
| 1995-12-28 | 12.68 |
| 1995-12-27 | 12.68 |
| 1995-12-22 | 12.68 |
| 1995-12-21 | 12.68 |
| 1995-12-20 | 12.68 |
| 1995-12-19 | 12.68 |
| 1995-12-18 | 12.68 |
| 1995-12-15 | 12.68 |
| 1995-12-14 | 12.68 |
| 1995-12-13 | 12.68 |
| 1995-12-12 | 12.68 |
| 1995-12-11 | 12.68 |
| 1995-12-08 | 12.68 |
| 1995-12-07 | 12.68 |
| 1995-12-06 | 12.68 |
| 1995-12-05 | 12.68 |
| 1995-12-04 | 12.68 |
| 1995-12-01 | 12.68 |
| 1995-11-30 | 12.68 |
| 1995-11-29 | 12.68 |
| 1995-11-28 | 12.68 |
| 1995-11-27 | 12.68 |
| 1995-11-24 | 12.68 |
| 1995-11-23 | 12.68 |
| 1995-11-22 | 12.68 |
| 1995-11-21 | 12.68 |
| 1995-11-20 | 12.68 |
| 1995-11-17 | 12.68 |
| 1995-11-16 | 12.68 |
| 1995-11-15 | 12.68 |
| 1995-11-14 | 12.68 |
| 1995-11-13 | 12.68 |
| 1995-11-10 | 12.68 |
| 1995-11-09 | 12.68 |
| 1995-11-08 | 12.68 |
| 1995-11-07 | 12.68 |
| 1995-11-06 | 12.68 |
| 1995-11-03 | 12.68 |
| 1995-11-02 | 12.68 |
| 1995-10-31 | 12.68 |
| 1995-10-30 | 12.68 |
| 1995-10-27 | 12.68 |
| 1995-10-26 | 12.68 |
| 1995-10-25 | 12.68 |
| 1995-10-24 | 12.68 |
| 1995-10-23 | 12.68 |
| 1995-10-20 | 12.68 |
| 1995-10-19 | 12.68 |
| 1995-10-18 | 12.68 |
| 1995-10-17 | 12.68 |
| 1995-10-16 | 12.68 |
| 1995-10-13 | 12.68 |
| 1995-10-12 | 12.68 |
| 1995-10-11 | 12.68 |
| 1995-10-10 | 4.93 |
| 1995-10-09 | 4.23 |
| 1995-10-06 | 4.23 |
| 1995-10-05 | 4.23 |
| 1995-10-04 | 4.23 |
| 1995-10-03 | 4.23 |
| 1995-10-02 | 4.23 |
| 1995-09-29 | 4.23 |
| 1995-09-28 | 4.23 |
| 1995-09-27 | 4.23 |
| 1995-09-26 | 4.23 |
| 1995-09-25 | 4.23 |
| 1995-09-22 | 4.23 |
| 1995-09-21 | 4.23 |
| 1995-09-20 | 4.23 |
| 1995-09-19 | 4.23 |
| 1995-09-18 | 4.23 |
| 1995-09-15 | 4.23 |
| 1995-09-14 | 4.23 |
| 1995-09-13 | 4.23 |
| 1995-09-12 | 4.23 |
| 1995-09-11 | 4.23 |
| 1995-09-08 | 4.23 |
| 1995-09-07 | 4.23 |
| 1995-09-06 | 4.23 |
| 1995-09-05 | 4.23 |
| 1995-09-04 | 4.23 |
| 1995-09-01 | 4.23 |
| 1995-08-31 | 4.23 |
| 1995-08-30 | 4.23 |
| 1995-08-29 | 4.23 |
| 1995-08-25 | 4.23 |
| 1995-08-24 | 4.23 |
| 1995-08-23 | 4.23 |
| 1995-08-22 | 4.23 |
| 1995-08-21 | 4.23 |
| 1995-08-18 | 4.23 |
| 1995-08-17 | 3.52 |
| 1995-08-16 | 2.82 |
| 1995-08-15 | 2.11 |
| 1995-08-14 | 0.00 |
| 1995-08-11 | -1.41 |
| 1995-08-10 | -1.41 |
| 1995-08-09 | -1.41 |
| 1995-08-08 | -1.41 |
| 1995-08-07 | -6.34 |
| 1995-08-04 | -6.34 |
| 1995-08-03 | -6.34 |
| 1995-08-02 | -6.34 |
| 1995-08-01 | -6.34 |
| 1995-07-31 | -6.34 |
| 1995-07-28 | -6.34 |
| 1995-07-27 | -6.34 |
| 1995-07-26 | -5.63 |
| 1995-07-25 | -5.63 |
| 1995-07-24 | -5.63 |
| 1995-07-21 | -5.63 |
| 1995-07-20 | -5.63 |
| 1995-07-19 | -5.63 |
| 1995-07-18 | -5.63 |
| 1995-07-17 | -5.63 |
| 1995-07-14 | -5.63 |
| 1995-07-13 | -5.63 |
| 1995-07-12 | -5.63 |
| 1995-07-11 | -5.63 |
| 1995-07-10 | -5.63 |
| 1995-07-07 | -5.63 |
| 1995-07-06 | -5.63 |
| 1995-07-05 | -5.63 |
| 1995-07-04 | -5.63 |
| 1995-07-03 | -5.63 |
| 1995-06-30 | -5.63 |
| 1995-06-29 | -5.63 |
| 1995-06-28 | -5.63 |
| 1995-06-27 | -5.63 |
| 1995-06-26 | -5.63 |
| 1995-06-23 | -5.63 |
| 1995-06-22 | -5.63 |
| 1995-06-21 | -5.63 |
| 1995-06-20 | -5.63 |
| 1995-06-16 | -5.63 |
| 1995-06-15 | -5.63 |
| 1995-06-14 | -5.63 |
| 1995-06-13 | -5.63 |
| 1995-06-12 | -5.63 |
| 1995-06-09 | -5.63 |
| 1995-06-08 | -4.23 |
| 1995-06-07 | -2.82 |
| 1995-06-06 | -2.82 |
| 1995-06-05 | -2.82 |
| 1995-06-01 | -2.11 |
| 1995-05-31 | -2.11 |
| 1995-05-30 | -2.11 |
| 1995-05-29 | -1.41 |
| 1995-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy