Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2026-02-27 | 179.30 |
| 2026-02-26 | 177.40 |
| 2026-02-25 | 177.40 |
| 2026-02-24 | 177.06 |
| 2026-02-23 | 171.00 |
| 2026-02-20 | 170.83 |
| 2026-02-16 | 179.48 |
| 2026-02-13 | 179.48 |
| 2026-02-12 | 177.75 |
| 2026-02-11 | 179.48 |
| 2026-02-10 | 178.44 |
| 2026-02-09 | 179.30 |
| 2026-02-06 | 173.25 |
| 2026-02-05 | 171.18 |
| 2026-02-04 | 168.06 |
| 2026-02-03 | 166.68 |
| 2026-02-02 | 175.50 |
| 2026-01-30 | 178.96 |
| 2026-01-29 | 172.91 |
| 2026-01-28 | 168.06 |
| 2026-01-27 | 169.10 |
| 2026-01-26 | 171.52 |
| 2026-01-23 | 164.43 |
| 2026-01-22 | 164.26 |
| 2026-01-21 | 166.16 |
| 2026-01-20 | 166.51 |
| 2026-01-19 | 167.03 |
| 2026-01-16 | 159.07 |
| 2026-01-15 | 159.07 |
| 2026-01-14 | 161.15 |
| 2026-01-13 | 161.84 |
| 2026-01-12 | 155.96 |
| 2026-01-09 | 150.77 |
| 2026-01-08 | 151.81 |
| 2026-01-07 | 141.78 |
| 2026-01-06 | 140.91 |
| 2026-01-05 | 136.24 |
| 2026-01-02 | 134.51 |
| 2025-12-31 | 134.51 |
| 2025-12-30 | 138.66 |
| 2025-12-29 | 139.70 |
| 2025-12-24 | 137.11 |
| 2025-12-23 | 138.49 |
| 2025-12-22 | 141.78 |
| 2025-12-19 | 139.18 |
| 2025-12-18 | 128.98 |
| 2025-12-17 | 128.98 |
| 2025-12-16 | 128.98 |
| 2025-12-15 | 127.77 |
| 2025-12-12 | 127.25 |
| 2025-12-11 | 126.38 |
| 2025-12-10 | 128.63 |
| 2025-12-09 | 127.08 |
| 2025-12-08 | 134.34 |
| 2025-12-05 | 141.08 |
| 2025-12-04 | 136.59 |
| 2025-12-03 | 137.97 |
| 2025-12-02 | 141.08 |
| 2025-12-01 | 143.50 |
| 2025-11-28 | 143.50 |
| 2025-11-27 | 144.20 |
| 2025-11-26 | 144.37 |
| 2025-11-25 | 144.89 |
| 2025-11-24 | 141.26 |
| 2025-11-21 | 138.32 |
| 2025-11-20 | 146.44 |
| 2025-11-19 | 146.27 |
| 2025-11-18 | 150.25 |
| 2025-11-17 | 159.24 |
| 2025-11-14 | 162.70 |
| 2025-11-13 | 169.62 |
| 2025-11-12 | 171.52 |
| 2025-11-11 | 169.45 |
| 2025-11-10 | 178.27 |
| 2025-11-07 | 177.06 |
| 2025-11-06 | 180.17 |
| 2025-11-05 | 176.02 |
| 2025-11-04 | 175.67 |
| 2025-11-03 | 176.88 |
| 2025-10-31 | 176.02 |
| 2025-10-30 | 183.63 |
| 2025-10-28 | 186.39 |
| 2025-10-27 | 186.74 |
| 2025-10-24 | 184.49 |
| 2025-10-23 | 177.57 |
| 2025-10-22 | 179.48 |
| 2025-10-21 | 176.02 |
| 2025-10-20 | 174.12 |
| 2025-10-17 | 173.94 |
| 2025-10-16 | 179.82 |
| 2025-10-15 | 182.59 |
| 2025-10-14 | 179.65 |
| 2025-10-13 | 178.44 |
| 2025-10-10 | 180.17 |
| 2025-10-09 | 173.77 |
| 2025-10-08 | 171.69 |
| 2025-10-06 | 172.91 |
| 2025-10-03 | 177.06 |
| 2025-10-02 | 178.96 |
| 2025-09-30 | 182.42 |
| 2025-09-29 | 180.17 |
| 2025-09-26 | 177.40 |
| 2025-09-25 | 179.30 |
| 2025-09-24 | 182.94 |
| 2025-09-23 | 182.76 |
| 2025-09-22 | 186.05 |
| 2025-09-19 | 189.68 |
| 2025-09-18 | 191.41 |
| 2025-09-17 | 196.60 |
| 2025-09-16 | 199.19 |
| 2025-09-15 | 192.97 |
| 2025-09-12 | 187.26 |
| 2025-09-11 | 192.45 |
| 2025-09-10 | 196.94 |
| 2025-09-09 | 197.98 |
| 2025-09-08 | 200.40 |
| 2025-09-05 | 187.43 |
| 2025-09-04 | 180.00 |
| 2025-09-03 | 180.86 |
| 2025-09-02 | 185.88 |
| 2025-09-01 | 197.46 |
| 2025-08-29 | 200.06 |
| 2025-08-28 | 205.94 |
| 2025-08-27 | 207.49 |
| 2025-08-26 | 213.89 |
| 2025-08-25 | 214.76 |
| 2025-08-22 | 215.97 |
| 2025-08-21 | 218.56 |
| 2025-08-20 | 215.80 |
| 2025-08-19 | 213.55 |
| 2025-08-18 | 221.33 |
| 2025-08-15 | 217.35 |
| 2025-08-14 | 210.43 |
| 2025-08-13 | 211.99 |
| 2025-08-12 | 215.45 |
| 2025-08-11 | 217.52 |
| 2025-08-08 | 212.34 |
| 2025-08-07 | 226.17 |
| 2025-08-06 | 218.04 |
| 2025-08-05 | 219.77 |
| 2025-08-04 | 214.58 |
| 2025-08-01 | 213.03 |
| 2025-07-31 | 240.01 |
| 2025-07-30 | 226.52 |
| 2025-07-29 | 220.64 |
| 2025-07-28 | 207.84 |
| 2025-07-25 | 208.19 |
| 2025-07-24 | 207.49 |
| 2025-07-23 | 206.80 |
| 2025-07-22 | 210.95 |
| 2025-07-21 | 211.64 |
| 2025-07-18 | 212.34 |
| 2025-07-17 | 210.61 |
| 2025-07-16 | 207.84 |
| 2025-07-15 | 223.06 |
| 2025-07-14 | 233.78 |
| 2025-07-11 | 223.75 |
| 2025-07-10 | 222.37 |
| 2025-07-09 | 214.76 |
| 2025-07-08 | 211.30 |
| 2025-07-07 | 210.95 |
| 2025-07-04 | 204.38 |
| 2025-07-03 | 206.11 |
| 2025-07-02 | 210.61 |
| 2025-06-30 | 206.11 |
| 2025-06-27 | 212.68 |
| 2025-06-26 | 204.73 |
| 2025-06-25 | 204.38 |
| 2025-06-24 | 191.01 |
| 2025-06-23 | 179.44 |
| 2025-06-20 | 182.50 |
| 2025-06-19 | 188.97 |
| 2025-06-18 | 201.56 |
| 2025-06-17 | 196.79 |
| 2025-06-16 | 210.41 |
| 2025-06-13 | 192.71 |
| 2025-06-12 | 176.03 |
| 2025-06-11 | 174.33 |
| 2025-06-10 | 171.95 |
| 2025-06-09 | 175.01 |
| 2025-06-06 | 188.63 |
| 2025-06-05 | 192.71 |
| 2025-06-04 | 191.35 |
| 2025-06-03 | 172.29 |
| 2025-06-02 | 172.29 |
| 2025-05-30 | 171.61 |
| 2025-05-29 | 179.44 |
| 2025-05-28 | 183.52 |
| 2025-05-27 | 180.12 |
| 2025-05-26 | 183.18 |
| 2025-05-23 | 189.65 |
| 2025-05-22 | 194.75 |
| 2025-05-21 | 202.24 |
| 2025-05-20 | 198.16 |
| 2025-05-19 | 213.13 |
| 2025-05-16 | 206.32 |
| 2025-05-15 | 236.62 |
| 2025-05-14 | 251.42 |
| 2025-05-13 | 225.04 |
| 2025-05-12 | 214.49 |
| 2025-05-09 | 202.92 |
| 2025-05-08 | 144.38 |
| 2025-05-07 | 153.57 |
| 2025-05-06 | 172.29 |
| 2025-05-02 | 78.69 |
| 2025-04-30 | 79.37 |
| 2025-04-29 | 77.33 |
| 2025-04-28 | 76.31 |
| 2025-04-25 | 76.99 |
| 2025-04-24 | 78.35 |
| 2025-04-23 | 79.71 |
| 2025-04-22 | 73.92 |
| 2025-04-17 | 80.05 |
| 2025-04-16 | 78.01 |
| 2025-04-15 | 73.58 |
| 2025-04-14 | 71.88 |
| 2025-04-11 | 72.56 |
| 2025-04-10 | 65.42 |
| 2025-04-09 | 61.33 |
| 2025-04-08 | 59.97 |
| 2025-04-07 | 54.01 |
| 2025-04-03 | 75.29 |
| 2025-04-02 | 74.95 |
| 2025-04-01 | 75.29 |
| 2025-03-31 | 71.88 |
| 2025-03-28 | 74.61 |
| 2025-03-27 | 73.58 |
| 2025-03-26 | 72.56 |
| 2025-03-25 | 67.80 |
| 2025-03-24 | 69.84 |
| 2025-03-21 | 67.97 |
| 2025-03-20 | 71.54 |
| 2025-03-19 | 75.63 |
| 2025-03-18 | 75.29 |
| 2025-03-17 | 73.58 |
| 2025-03-14 | 73.92 |
| 2025-03-13 | 71.88 |
| 2025-03-12 | 72.22 |
| 2025-03-11 | 68.99 |
| 2025-03-10 | 70.52 |
| 2025-03-07 | 60.82 |
| 2025-03-06 | 57.25 |
| 2025-03-05 | 55.03 |
| 2025-03-04 | 52.14 |
| 2025-03-03 | 51.12 |
| 2025-02-28 | 48.74 |
| 2025-02-27 | 54.52 |
| 2025-02-26 | 50.61 |
| 2025-02-25 | 48.91 |
| 2025-02-24 | 48.91 |
| 2025-02-21 | 48.57 |
| 2025-02-20 | 47.38 |
| 2025-02-19 | 48.23 |
| 2025-02-18 | 47.72 |
| 2025-02-17 | 48.91 |
| 2025-02-14 | 49.42 |
| 2025-02-13 | 46.87 |
| 2025-02-12 | 47.72 |
| 2025-02-11 | 46.36 |
| 2025-02-10 | 47.21 |
| 2025-02-07 | 47.72 |
| 2025-02-06 | 46.53 |
| 2025-02-05 | 44.65 |
| 2025-02-04 | 44.14 |
| 2025-02-03 | 43.12 |
| 2025-01-28 | 46.19 |
| 2025-01-27 | 48.06 |
| 2025-01-24 | 47.21 |
| 2025-01-23 | 44.99 |
| 2025-01-22 | 44.99 |
| 2025-01-21 | 46.87 |
| 2025-01-20 | 47.72 |
| 2025-01-17 | 46.87 |
| 2025-01-16 | 47.89 |
| 2025-01-15 | 48.40 |
| 2025-01-14 | 46.01 |
| 2025-01-13 | 43.46 |
| 2025-01-10 | 42.61 |
| 2025-01-09 | 48.06 |
| 2025-01-08 | 47.04 |
| 2025-01-07 | 49.76 |
| 2025-01-06 | 46.36 |
| 2025-01-03 | 48.57 |
| 2025-01-02 | 55.55 |
| 2024-12-31 | 58.78 |
| 2024-12-30 | 64.22 |
| 2024-12-27 | 59.97 |
| 2024-12-24 | 61.16 |
| 2024-12-23 | 51.46 |
| 2024-12-20 | 42.78 |
| 2024-12-19 | 43.97 |
| 2024-12-18 | 43.12 |
| 2024-12-17 | 41.76 |
| 2024-12-16 | 43.29 |
| 2024-12-13 | 44.14 |
| 2024-12-12 | 46.19 |
| 2024-12-11 | 45.50 |
| 2024-12-10 | 48.23 |
| 2024-12-09 | 50.95 |
| 2024-12-06 | 47.55 |
| 2024-12-05 | 42.10 |
| 2024-12-04 | 41.59 |
| 2024-12-03 | 43.29 |
| 2024-12-02 | 42.27 |
| 2024-11-29 | 39.89 |
| 2024-11-28 | 40.91 |
| 2024-11-27 | 40.74 |
| 2024-11-26 | 37.85 |
| 2024-11-25 | 36.83 |
| 2024-11-22 | 35.12 |
| 2024-11-21 | 41.08 |
| 2024-11-20 | 42.61 |
| 2024-11-19 | 41.93 |
| 2024-11-18 | 42.44 |
| 2024-11-15 | 46.19 |
| 2024-11-14 | 48.91 |
| 2024-11-13 | 49.25 |
| 2024-11-12 | 46.87 |
| 2024-11-11 | 46.87 |
| 2024-11-08 | 50.10 |
| 2024-11-07 | 49.08 |
| 2024-11-06 | 45.67 |
| 2024-11-05 | 47.38 |
| 2024-11-04 | 38.87 |
| 2024-11-01 | 37.34 |
| 2024-10-31 | 36.31 |
| 2024-10-30 | 34.61 |
| 2024-10-29 | 38.19 |
| 2024-10-28 | 39.55 |
| 2024-10-25 | 38.87 |
| 2024-10-24 | 38.87 |
| 2024-10-23 | 43.46 |
| 2024-10-22 | 43.12 |
| 2024-10-21 | 42.10 |
| 2024-10-18 | 42.61 |
| 2024-10-17 | 37.00 |
| 2024-10-16 | 40.91 |
| 2024-10-15 | 39.89 |
| 2024-10-14 | 46.70 |
| 2024-10-10 | 50.44 |
| 2024-10-09 | 49.59 |
| 2024-10-08 | 62.35 |
| 2024-10-07 | 101.15 |
| 2024-10-04 | 72.90 |
| 2024-10-03 | 44.65 |
| 2024-10-02 | 49.76 |
| 2024-09-30 | 48.91 |
| 2024-09-27 | 43.80 |
| 2024-09-26 | 35.80 |
| 2024-09-25 | 31.21 |
| 2024-09-24 | 31.21 |
| 2024-09-23 | 30.53 |
| 2024-09-20 | 33.08 |
| 2024-09-19 | 35.63 |
| 2024-09-17 | 35.80 |
| 2024-09-16 | 35.97 |
| 2024-09-13 | 34.61 |
| 2024-09-12 | 36.65 |
| 2024-09-11 | 37.34 |
| 2024-09-10 | 36.31 |
| 2024-09-09 | 40.91 |
| 2024-09-05 | 41.76 |
| 2024-09-04 | 37.34 |
| 2024-09-03 | 46.87 |
| 2024-09-02 | 45.16 |
| 2024-08-30 | 43.63 |
| 2024-08-29 | 35.29 |
| 2024-08-28 | 35.12 |
| 2024-08-27 | 35.97 |
| 2024-08-26 | 35.97 |
| 2024-08-23 | 35.29 |
| 2024-08-22 | 34.78 |
| 2024-08-21 | 35.80 |
| 2024-08-20 | 35.12 |
| 2024-08-19 | 35.29 |
| 2024-08-16 | 35.12 |
| 2024-08-15 | 34.78 |
| 2024-08-14 | 34.78 |
| 2024-08-13 | 34.95 |
| 2024-08-12 | 34.61 |
| 2024-08-09 | 33.76 |
| 2024-08-08 | 33.42 |
| 2024-08-07 | 32.74 |
| 2024-08-06 | 32.74 |
| 2024-08-05 | 31.89 |
| 2024-08-02 | 33.76 |
| 2024-08-01 | 34.27 |
| 2024-07-31 | 33.76 |
| 2024-07-30 | 43.29 |
| 2024-07-29 | 41.93 |
| 2024-07-26 | 42.10 |
| 2024-07-25 | 42.95 |
| 2024-07-24 | 43.63 |
| 2024-07-23 | 43.63 |
| 2024-07-22 | 46.19 |
| 2024-07-19 | 43.12 |
| 2024-07-18 | 43.80 |
| 2024-07-17 | 44.48 |
| 2024-07-16 | 45.16 |
| 2024-07-15 | 46.53 |
| 2024-07-12 | 47.21 |
| 2024-07-11 | 47.04 |
| 2024-07-10 | 47.21 |
| 2024-07-09 | 48.40 |
| 2024-07-08 | 49.76 |
| 2024-07-05 | 51.12 |
| 2024-07-04 | 49.93 |
| 2024-07-03 | 49.59 |
| 2024-07-02 | 49.59 |
| 2024-06-28 | 49.42 |
| 2024-06-27 | 49.25 |
| 2024-06-26 | 52.48 |
| 2024-06-25 | 55.89 |
| 2024-06-24 | 51.29 |
| 2024-06-21 | 55.37 |
| 2024-06-20 | 72.22 |
| 2024-06-19 | 70.18 |
| 2024-06-18 | 67.97 |
| 2024-06-17 | 64.22 |
| 2024-06-14 | 59.97 |
| 2024-06-13 | 56.23 |
| 2024-06-12 | 52.48 |
| 2024-06-11 | 52.31 |
| 2024-06-07 | 48.91 |
| 2024-06-06 | 44.48 |
| 2024-06-05 | 36.83 |
| 2024-06-04 | 38.53 |
| 2024-06-03 | 35.12 |
| 2024-05-31 | 35.63 |
| 2024-05-30 | 36.31 |
| 2024-05-29 | 36.83 |
| 2024-05-28 | 37.00 |
| 2024-05-27 | 36.48 |
| 2024-05-24 | 36.48 |
| 2024-05-23 | 37.34 |
| 2024-05-22 | 37.85 |
| 2024-05-21 | 38.36 |
| 2024-05-20 | 38.87 |
| 2024-05-17 | 37.34 |
| 2024-05-16 | 37.34 |
| 2024-05-14 | 40.57 |
| 2024-05-13 | 42.10 |
| 2024-05-10 | 39.72 |
| 2024-05-09 | 42.61 |
| 2024-05-08 | 42.27 |
| 2024-05-07 | 45.84 |
| 2024-05-06 | 40.57 |
| 2024-05-03 | 30.73 |
| 2024-05-02 | 30.73 |
| 2024-04-30 | 30.73 |
| 2024-04-29 | 32.51 |
| 2024-04-26 | 33.96 |
| 2024-04-25 | 35.09 |
| 2024-04-24 | 37.84 |
| 2024-04-23 | 35.90 |
| 2024-04-22 | 40.58 |
| 2024-04-19 | 37.35 |
| 2024-04-18 | 29.76 |
| 2024-04-17 | 25.40 |
| 2024-04-16 | 23.62 |
| 2024-04-15 | 30.89 |
| 2024-04-12 | 22.81 |
| 2024-04-11 | 25.72 |
| 2024-04-10 | 25.40 |
| 2024-04-09 | 33.15 |
| 2024-04-08 | 43.17 |
| 2024-04-05 | 40.10 |
| 2024-04-03 | 38.00 |
| 2024-04-02 | 43.17 |
| 2024-03-28 | 21.36 |
| 2024-03-27 | 25.07 |
| 2024-03-26 | 45.92 |
| 2024-03-25 | 28.14 |
| 2024-03-22 | 18.29 |
| 2024-03-21 | 16.18 |
| 2024-03-20 | 15.38 |
| 2024-03-19 | 16.02 |
| 2024-03-18 | 16.02 |
| 2024-03-15 | 16.18 |
| 2024-03-14 | 15.22 |
| 2024-03-13 | 17.48 |
| 2024-03-12 | 17.15 |
| 2024-03-11 | 15.86 |
| 2024-03-08 | 14.57 |
| 2024-03-07 | 12.95 |
| 2024-03-06 | 14.57 |
| 2024-03-05 | 13.44 |
| 2024-03-04 | 15.38 |
| 2024-03-01 | 14.57 |
| 2024-02-29 | 11.66 |
| 2024-02-28 | 10.04 |
| 2024-02-27 | 16.02 |
| 2024-02-26 | 13.76 |
| 2024-02-23 | 9.72 |
| 2024-02-22 | 9.56 |
| 2024-02-21 | 8.75 |
| 2024-02-20 | 6.97 |
| 2024-02-19 | 6.97 |
| 2024-02-16 | 5.84 |
| 2024-02-15 | 4.87 |
| 2024-02-14 | 4.87 |
| 2024-02-09 | 9.40 |
| 2024-02-08 | 9.40 |
| 2024-02-07 | 5.03 |
| 2024-02-06 | 5.68 |
| 2024-02-05 | 4.71 |
| 2024-02-02 | 4.55 |
| 2024-02-01 | 6.49 |
| 2024-01-31 | 4.87 |
| 2024-01-30 | 5.84 |
| 2024-01-29 | 8.27 |
| 2024-01-26 | 8.10 |
| 2024-01-25 | 11.50 |
| 2024-01-24 | 9.56 |
| 2024-01-23 | 10.37 |
| 2024-01-22 | 8.10 |
| 2024-01-19 | 9.72 |
| 2024-01-18 | 6.65 |
| 2024-01-17 | 4.71 |
| 2024-01-16 | 7.46 |
| 2024-01-15 | 8.59 |
| 2024-01-12 | 9.07 |
| 2024-01-11 | 11.50 |
| 2024-01-10 | 10.85 |
| 2024-01-09 | 12.63 |
| 2024-01-08 | 10.21 |
| 2024-01-05 | 17.32 |
| 2024-01-04 | 16.67 |
| 2024-01-03 | 15.70 |
| 2024-01-02 | 21.03 |
| 2023-12-29 | 10.04 |
| 2023-12-28 | 6.49 |
| 2023-12-27 | 4.87 |
| 2023-12-22 | 2.29 |
| 2023-12-21 | 2.61 |
| 2023-12-20 | 3.26 |
| 2023-12-19 | 4.55 |
| 2023-12-18 | 4.55 |
| 2023-12-15 | 4.23 |
| 2023-12-14 | 4.23 |
| 2023-12-13 | 5.03 |
| 2023-12-12 | 6.33 |
| 2023-12-11 | 12.14 |
| 2023-12-08 | 11.98 |
| 2023-12-07 | 14.73 |
| 2023-12-06 | 17.32 |
| 2023-12-05 | 24.10 |
| 2023-12-04 | 26.53 |
| 2023-12-01 | 26.85 |
| 2023-11-30 | 26.69 |
| 2023-11-29 | 26.69 |
| 2023-11-28 | 27.50 |
| 2023-11-27 | 28.47 |
| 2023-11-24 | 30.24 |
| 2023-11-23 | 29.11 |
| 2023-11-22 | 26.36 |
| 2023-11-21 | 24.43 |
| 2023-11-20 | 25.88 |
| 2023-11-17 | 23.78 |
| 2023-11-16 | 23.78 |
| 2023-11-15 | 21.84 |
| 2023-11-14 | 22.49 |
| 2023-11-13 | 20.22 |
| 2023-11-10 | 19.25 |
| 2023-11-09 | 15.86 |
| 2023-11-08 | 14.08 |
| 2023-11-07 | 14.41 |
| 2023-11-06 | 11.01 |
| 2023-11-03 | 13.28 |
| 2023-11-02 | 12.31 |
| 2023-11-01 | 14.89 |
| 2023-10-31 | 16.02 |
| 2023-10-30 | 16.83 |
| 2023-10-27 | 15.70 |
| 2023-10-26 | 14.73 |
| 2023-10-25 | 14.73 |
| 2023-10-24 | 15.54 |
| 2023-10-20 | 12.31 |
| 2023-10-19 | 13.92 |
| 2023-10-18 | 13.92 |
| 2023-10-17 | 14.73 |
| 2023-10-16 | 15.54 |
| 2023-10-13 | 15.38 |
| 2023-10-12 | 12.79 |
| 2023-10-11 | 12.63 |
| 2023-10-10 | 12.14 |
| 2023-10-09 | 17.96 |
| 2023-10-06 | 17.96 |
| 2023-10-05 | 18.61 |
| 2023-10-04 | 18.61 |
| 2023-10-03 | 18.61 |
| 2023-09-29 | 18.61 |
| 2023-09-28 | 18.61 |
| 2023-09-27 | 20.06 |
| 2023-09-26 | 16.67 |
| 2023-09-25 | 13.92 |
| 2023-09-22 | 12.31 |
| 2023-09-21 | 6.65 |
| 2023-09-20 | 6.17 |
| 2023-09-19 | 6.65 |
| 2023-09-18 | 6.49 |
| 2023-09-15 | 4.07 |
| 2023-09-14 | 3.90 |
| 2023-09-13 | 3.42 |
| 2023-09-12 | 1.16 |
| 2023-09-11 | 0.99 |
| 2023-09-07 | 1.48 |
| 2023-09-06 | 1.32 |
| 2023-09-05 | 0.83 |
| 2023-09-04 | 0.03 |
| 2023-08-31 | -1.75 |
| 2023-08-30 | 0.35 |
| 2023-08-29 | 0.19 |
| 2023-08-28 | -1.75 |
| 2023-08-25 | -1.75 |
| 2023-08-24 | -1.11 |
| 2023-08-23 | -2.24 |
| 2023-08-22 | -0.46 |
| 2023-08-21 | -0.94 |
| 2023-08-18 | -0.30 |
| 2023-08-17 | 0.03 |
| 2023-08-16 | -0.62 |
| 2023-08-15 | -0.46 |
| 2023-08-14 | -0.30 |
| 2023-08-11 | -0.14 |
| 2023-08-10 | 0.03 |
| 2023-08-09 | -0.46 |
| 2023-08-08 | 0.03 |
| 2023-08-07 | 0.51 |
| 2023-08-04 | 2.45 |
| 2023-08-03 | 2.93 |
| 2023-08-02 | 3.42 |
| 2023-08-01 | 3.10 |
| 2023-07-31 | 2.45 |
| 2023-07-28 | 2.29 |
| 2023-07-27 | 1.32 |
| 2023-07-26 | 1.32 |
| 2023-07-25 | 1.80 |
| 2023-07-24 | 0.51 |
| 2023-07-21 | 1.96 |
| 2023-07-20 | 1.96 |
| 2023-07-19 | 0.83 |
| 2023-07-18 | 0.03 |
| 2023-07-14 | 1.48 |
| 2023-07-13 | 3.26 |
| 2023-07-12 | 1.96 |
| 2023-07-11 | 1.48 |
| 2023-07-10 | 0.99 |
| 2023-07-07 | 1.64 |
| 2023-07-06 | 0.67 |
| 2023-07-05 | 0.03 |
| 2023-07-04 | 0.67 |
| 2023-07-03 | 0.99 |
| 2023-06-30 | 0.03 |
| 2023-06-29 | 0.03 |
| 2023-06-28 | 0.03 |
| 2023-06-27 | -0.14 |
| 2023-06-26 | -0.46 |
| 2023-06-23 | 0.35 |
| 2023-06-21 | 0.35 |
| 2023-06-20 | 0.35 |
| 2023-06-19 | 0.99 |
| 2023-06-16 | 1.48 |
| 2023-06-15 | 1.64 |
| 2023-06-14 | 4.87 |
| 2023-06-13 | 0.03 |
| 2023-06-12 | 2.29 |
| 2023-06-09 | 0.51 |
| 2023-06-08 | 1.16 |
| 2023-06-07 | 1.64 |
| 2023-06-06 | 1.64 |
| 2023-06-05 | 1.80 |
| 2023-06-02 | 0.67 |
| 2023-06-01 | -0.48 |
| 2023-05-31 | -0.48 |
| 2023-05-30 | 0.16 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy