Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09987 | 2020-09-10 | 2022-10-21 | 2022-10-24 | |
| HK Main | 09987 | 2022-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9987 % |
|---|---|
| 2025-09-05 | -18.06 |
| 2025-09-04 | -18.20 |
| 2025-09-03 | -19.70 |
| 2025-09-02 | -17.40 |
| 2025-09-01 | -17.63 |
| 2025-08-29 | -18.17 |
| 2025-08-28 | -18.21 |
| 2025-08-27 | -17.37 |
| 2025-08-26 | -13.67 |
| 2025-08-25 | -14.47 |
| 2025-08-22 | -16.39 |
| 2025-08-21 | -17.93 |
| 2025-08-20 | -17.60 |
| 2025-08-19 | -17.98 |
| 2025-08-18 | -18.63 |
| 2025-08-15 | -18.26 |
| 2025-08-14 | -17.18 |
| 2025-08-13 | -17.56 |
| 2025-08-12 | -18.21 |
| 2025-08-11 | -18.03 |
| 2025-08-08 | -15.68 |
| 2025-08-07 | -15.64 |
| 2025-08-06 | -18.35 |
| 2025-08-05 | -13.15 |
| 2025-08-04 | -13.11 |
| 2025-08-01 | -13.86 |
| 2025-07-31 | -14.42 |
| 2025-07-30 | -13.95 |
| 2025-07-29 | -13.72 |
| 2025-07-28 | -12.73 |
| 2025-07-25 | -11.98 |
| 2025-07-24 | -9.78 |
| 2025-07-23 | -10.25 |
| 2025-07-22 | -12.08 |
| 2025-07-21 | -12.83 |
| 2025-07-18 | -11.19 |
| 2025-07-17 | -13.76 |
| 2025-07-16 | -14.51 |
| 2025-07-15 | -12.17 |
| 2025-07-14 | -11.75 |
| 2025-07-11 | -11.23 |
| 2025-07-10 | -11.89 |
| 2025-07-09 | -13.20 |
| 2025-07-08 | -11.80 |
| 2025-07-07 | -13.20 |
| 2025-07-04 | -15.92 |
| 2025-07-03 | -15.73 |
| 2025-07-02 | -14.89 |
| 2025-06-30 | -17.70 |
| 2025-06-27 | -19.06 |
| 2025-06-26 | -17.79 |
| 2025-06-25 | -17.04 |
| 2025-06-24 | -17.42 |
| 2025-06-23 | -19.38 |
| 2025-06-20 | -20.84 |
| 2025-06-19 | -21.91 |
| 2025-06-18 | -20.18 |
| 2025-06-17 | -19.34 |
| 2025-06-16 | -19.06 |
| 2025-06-13 | -18.31 |
| 2025-06-12 | -17.74 |
| 2025-06-11 | -17.23 |
| 2025-06-10 | -17.37 |
| 2025-06-09 | -18.21 |
| 2025-06-06 | -20.51 |
| 2025-06-05 | -20.93 |
| 2025-06-04 | -20.74 |
| 2025-06-03 | -19.62 |
| 2025-06-02 | -19.81 |
| 2025-05-30 | -18.82 |
| 2025-05-29 | -18.49 |
| 2025-05-28 | -19.95 |
| 2025-05-27 | -21.49 |
| 2025-05-26 | -22.21 |
| 2025-05-23 | -22.54 |
| 2025-05-22 | -22.77 |
| 2025-05-21 | -20.82 |
| 2025-05-20 | -19.65 |
| 2025-05-19 | -19.93 |
| 2025-05-16 | -18.95 |
| 2025-05-15 | -16.11 |
| 2025-05-14 | -15.27 |
| 2025-05-13 | -17.37 |
| 2025-05-12 | -18.25 |
| 2025-05-09 | -19.14 |
| 2025-05-08 | -20.91 |
| 2025-05-07 | -20.91 |
| 2025-05-06 | -21.10 |
| 2025-05-02 | -22.03 |
| 2025-04-30 | -15.55 |
| 2025-04-29 | -15.92 |
| 2025-04-28 | -17.60 |
| 2025-04-25 | -17.32 |
| 2025-04-24 | -15.46 |
| 2025-04-23 | -14.57 |
| 2025-04-22 | -22.59 |
| 2025-04-17 | -20.30 |
| 2025-04-16 | -19.19 |
| 2025-04-15 | -18.58 |
| 2025-04-14 | -16.90 |
| 2025-04-11 | -17.65 |
| 2025-04-10 | -14.34 |
| 2025-04-09 | -14.39 |
| 2025-04-08 | -15.88 |
| 2025-04-07 | -16.67 |
| 2025-04-03 | -3.12 |
| 2025-04-02 | -4.33 |
| 2025-04-01 | -5.58 |
| 2025-03-31 | -5.68 |
| 2025-03-28 | -4.09 |
| 2025-03-27 | -3.91 |
| 2025-03-26 | -5.68 |
| 2025-03-25 | -8.71 |
| 2025-03-24 | -5.82 |
| 2025-03-21 | -7.21 |
| 2025-03-20 | -5.30 |
| 2025-03-19 | -2.65 |
| 2025-03-18 | -2.37 |
| 2025-03-17 | -5.72 |
| 2025-03-14 | -8.33 |
| 2025-03-13 | -10.61 |
| 2025-03-12 | -11.45 |
| 2025-03-11 | -10.24 |
| 2025-03-10 | -10.34 |
| 2025-03-07 | -11.17 |
| 2025-03-06 | -9.17 |
| 2025-03-05 | -10.48 |
| 2025-03-04 | -11.47 |
| 2025-03-03 | -12.49 |
| 2025-02-28 | -10.91 |
| 2025-02-27 | -11.05 |
| 2025-02-26 | -12.49 |
| 2025-02-25 | -15.45 |
| 2025-02-24 | -16.61 |
| 2025-02-21 | -15.73 |
| 2025-02-20 | -15.69 |
| 2025-02-19 | -11.75 |
| 2025-02-18 | -11.10 |
| 2025-02-17 | -12.95 |
| 2025-02-14 | -13.65 |
| 2025-02-13 | -14.90 |
| 2025-02-12 | -12.81 |
| 2025-02-11 | -14.25 |
| 2025-02-10 | -13.69 |
| 2025-02-07 | -11.28 |
| 2025-02-06 | -15.59 |
| 2025-02-05 | -18.93 |
| 2025-02-04 | -17.82 |
| 2025-02-03 | -18.10 |
| 2025-01-28 | -18.19 |
| 2025-01-27 | -17.17 |
| 2025-01-24 | -19.49 |
| 2025-01-23 | -20.23 |
| 2025-01-22 | -19.86 |
| 2025-01-21 | -18.14 |
| 2025-01-20 | -19.02 |
| 2025-01-17 | -21.30 |
| 2025-01-16 | -21.02 |
| 2025-01-15 | -21.30 |
| 2025-01-14 | -20.55 |
| 2025-01-13 | -23.66 |
| 2025-01-10 | -22.41 |
| 2025-01-09 | -21.34 |
| 2025-01-08 | -20.37 |
| 2025-01-07 | -19.35 |
| 2025-01-06 | -20.51 |
| 2025-01-03 | -17.96 |
| 2025-01-02 | -14.90 |
| 2024-12-31 | -13.28 |
| 2024-12-30 | -13.23 |
| 2024-12-27 | -12.44 |
| 2024-12-24 | -12.02 |
| 2024-12-23 | -13.55 |
| 2024-12-20 | -12.49 |
| 2024-12-19 | -12.40 |
| 2024-12-18 | -11.28 |
| 2024-12-17 | -11.84 |
| 2024-12-16 | -11.93 |
| 2024-12-13 | -9.94 |
| 2024-12-12 | -8.92 |
| 2024-12-11 | -11.61 |
| 2024-12-10 | -11.01 |
| 2024-12-09 | -9.52 |
| 2024-12-06 | -11.61 |
| 2024-12-05 | -15.45 |
| 2024-12-04 | -14.85 |
| 2024-12-03 | -14.85 |
| 2024-12-02 | -16.47 |
| 2024-11-29 | -17.73 |
| 2024-11-28 | -16.61 |
| 2024-11-27 | -15.87 |
| 2024-11-26 | -15.08 |
| 2024-11-25 | -16.38 |
| 2024-11-22 | -18.29 |
| 2024-11-21 | -14.32 |
| 2024-11-20 | -14.37 |
| 2024-11-19 | -14.51 |
| 2024-11-18 | -14.69 |
| 2024-11-15 | -14.41 |
| 2024-11-14 | -15.71 |
| 2024-11-13 | -14.37 |
| 2024-11-12 | -12.70 |
| 2024-11-11 | -9.89 |
| 2024-11-08 | -7.95 |
| 2024-11-07 | -7.67 |
| 2024-11-06 | -12.70 |
| 2024-11-05 | -10.90 |
| 2024-11-04 | -16.72 |
| 2024-11-01 | -20.60 |
| 2024-10-31 | -19.22 |
| 2024-10-30 | -19.86 |
| 2024-10-29 | -19.68 |
| 2024-10-28 | -19.22 |
| 2024-10-25 | -20.88 |
| 2024-10-24 | -21.94 |
| 2024-10-23 | -21.30 |
| 2024-10-22 | -20.93 |
| 2024-10-21 | -21.71 |
| 2024-10-18 | -18.94 |
| 2024-10-17 | -22.17 |
| 2024-10-16 | -20.37 |
| 2024-10-15 | -17.83 |
| 2024-10-14 | -14.83 |
| 2024-10-10 | -14.83 |
| 2024-10-09 | -17.60 |
| 2024-10-08 | -19.91 |
| 2024-10-07 | -7.62 |
| 2024-10-04 | -9.19 |
| 2024-10-03 | -10.26 |
| 2024-10-02 | -9.19 |
| 2024-09-30 | -14.97 |
| 2024-09-27 | -16.63 |
| 2024-09-26 | -24.16 |
| 2024-09-25 | -31.69 |
| 2024-09-24 | -30.81 |
| 2024-09-23 | -35.71 |
| 2024-09-20 | -35.89 |
| 2024-09-19 | -35.15 |
| 2024-09-17 | -37.09 |
| 2024-09-16 | -37.09 |
| 2024-09-13 | -38.43 |
| 2024-09-12 | -38.71 |
| 2024-09-11 | -38.29 |
| 2024-09-10 | -38.62 |
| 2024-09-09 | -37.28 |
| 2024-09-05 | -38.48 |
| 2024-09-04 | -38.75 |
| 2024-09-03 | -37.92 |
| 2024-09-02 | -38.48 |
| 2024-08-30 | -38.06 |
| 2024-08-29 | -39.26 |
| 2024-08-28 | -39.40 |
| 2024-08-27 | -38.15 |
| 2024-08-26 | -39.08 |
| 2024-08-23 | -38.53 |
| 2024-08-22 | -38.21 |
| 2024-08-21 | -39.64 |
| 2024-08-20 | -39.82 |
| 2024-08-19 | -40.24 |
| 2024-08-16 | -38.26 |
| 2024-08-15 | -40.37 |
| 2024-08-14 | -40.88 |
| 2024-08-13 | -41.34 |
| 2024-08-12 | -39.96 |
| 2024-08-09 | -39.50 |
| 2024-08-08 | -39.04 |
| 2024-08-07 | -39.27 |
| 2024-08-06 | -41.89 |
| 2024-08-05 | -47.45 |
| 2024-08-02 | -46.49 |
| 2024-08-01 | -45.98 |
| 2024-07-31 | -45.57 |
| 2024-07-30 | -46.81 |
| 2024-07-29 | -46.90 |
| 2024-07-26 | -47.32 |
| 2024-07-25 | -47.50 |
| 2024-07-24 | -46.90 |
| 2024-07-23 | -45.57 |
| 2024-07-22 | -45.20 |
| 2024-07-19 | -45.57 |
| 2024-07-18 | -43.91 |
| 2024-07-17 | -44.05 |
| 2024-07-16 | -43.59 |
| 2024-07-15 | -43.04 |
| 2024-07-12 | -41.75 |
| 2024-07-11 | -44.10 |
| 2024-07-10 | -44.74 |
| 2024-07-09 | -45.43 |
| 2024-07-08 | -44.79 |
| 2024-07-05 | -44.28 |
| 2024-07-04 | -43.68 |
| 2024-07-03 | -44.69 |
| 2024-07-02 | -45.38 |
| 2024-06-28 | -44.51 |
| 2024-06-27 | -44.42 |
| 2024-06-26 | -43.45 |
| 2024-06-25 | -42.49 |
| 2024-06-24 | -42.81 |
| 2024-06-21 | -42.58 |
| 2024-06-20 | -41.80 |
| 2024-06-19 | -40.56 |
| 2024-06-18 | -40.70 |
| 2024-06-17 | -39.18 |
| 2024-06-14 | -38.07 |
| 2024-06-13 | -38.63 |
| 2024-06-12 | -38.86 |
| 2024-06-11 | -37.89 |
| 2024-06-07 | -36.65 |
| 2024-06-06 | -36.83 |
| 2024-06-05 | -35.82 |
| 2024-06-04 | -35.45 |
| 2024-06-03 | -35.64 |
| 2024-05-31 | -37.75 |
| 2024-05-30 | -38.12 |
| 2024-05-29 | -36.83 |
| 2024-05-28 | -36.14 |
| 2024-05-27 | -35.41 |
| 2024-05-24 | -37.17 |
| 2024-05-23 | -35.06 |
| 2024-05-22 | -32.22 |
| 2024-05-21 | -32.50 |
| 2024-05-20 | -29.62 |
| 2024-05-17 | -30.26 |
| 2024-05-16 | -30.16 |
| 2024-05-14 | -31.31 |
| 2024-05-13 | -31.49 |
| 2024-05-10 | -31.58 |
| 2024-05-09 | -32.91 |
| 2024-05-08 | -34.47 |
| 2024-05-07 | -33.05 |
| 2024-05-06 | -32.50 |
| 2024-05-03 | -31.58 |
| 2024-05-02 | -34.60 |
| 2024-04-30 | -32.64 |
| 2024-04-29 | -28.15 |
| 2024-04-26 | -28.56 |
| 2024-04-25 | -30.53 |
| 2024-04-24 | -30.26 |
| 2024-04-23 | -32.73 |
| 2024-04-22 | -32.96 |
| 2024-04-19 | -33.83 |
| 2024-04-18 | -33.83 |
| 2024-04-17 | -34.15 |
| 2024-04-16 | -34.24 |
| 2024-04-15 | -32.50 |
| 2024-04-12 | -31.40 |
| 2024-04-11 | -30.26 |
| 2024-04-10 | -29.20 |
| 2024-04-09 | -31.03 |
| 2024-04-08 | -31.67 |
| 2024-04-05 | -29.89 |
| 2024-04-03 | -29.57 |
| 2024-04-02 | -27.65 |
| 2024-03-28 | -29.48 |
| 2024-03-27 | -30.44 |
| 2024-03-26 | -30.39 |
| 2024-03-25 | -31.72 |
| 2024-03-22 | -31.13 |
| 2024-03-21 | -27.88 |
| 2024-03-20 | -31.08 |
| 2024-03-19 | -26.55 |
| 2024-03-18 | -23.94 |
| 2024-03-15 | -22.93 |
| 2024-03-14 | -23.16 |
| 2024-03-13 | -22.02 |
| 2024-03-12 | -22.20 |
| 2024-03-11 | -25.31 |
| 2024-03-08 | -25.86 |
| 2024-03-07 | -26.14 |
| 2024-03-06 | -24.49 |
| 2024-03-05 | -26.37 |
| 2024-03-04 | -23.80 |
| 2024-03-01 | -21.80 |
| 2024-02-29 | -22.03 |
| 2024-02-28 | -23.44 |
| 2024-02-27 | -23.90 |
| 2024-02-26 | -24.86 |
| 2024-02-23 | -24.81 |
| 2024-02-22 | -25.13 |
| 2024-02-21 | -24.99 |
| 2024-02-20 | -26.13 |
| 2024-02-19 | -26.77 |
| 2024-02-16 | -26.04 |
| 2024-02-15 | -27.64 |
| 2024-02-14 | -28.05 |
| 2024-02-09 | -29.60 |
| 2024-02-08 | -27.96 |
| 2024-02-07 | -24.13 |
| 2024-02-06 | -33.88 |
| 2024-02-05 | -36.58 |
| 2024-02-02 | -37.30 |
| 2024-02-01 | -37.81 |
| 2024-01-31 | -38.85 |
| 2024-01-30 | -37.08 |
| 2024-01-29 | -37.08 |
| 2024-01-26 | -37.85 |
| 2024-01-25 | -34.02 |
| 2024-01-24 | -35.30 |
| 2024-01-23 | -37.99 |
| 2024-01-22 | -39.81 |
| 2024-01-19 | -37.49 |
| 2024-01-18 | -37.94 |
| 2024-01-17 | -38.08 |
| 2024-01-16 | -35.16 |
| 2024-01-15 | -33.29 |
| 2024-01-12 | -32.33 |
| 2024-01-11 | -30.88 |
| 2024-01-10 | -30.56 |
| 2024-01-09 | -29.64 |
| 2024-01-08 | -29.01 |
| 2024-01-05 | -26.59 |
| 2024-01-04 | -23.26 |
| 2024-01-03 | -24.31 |
| 2024-01-02 | -25.08 |
| 2023-12-29 | -24.26 |
| 2023-12-28 | -23.85 |
| 2023-12-27 | -26.09 |
| 2023-12-22 | -27.18 |
| 2023-12-21 | -26.86 |
| 2023-12-20 | -27.27 |
| 2023-12-19 | -28.60 |
| 2023-12-18 | -29.55 |
| 2023-12-15 | -28.73 |
| 2023-12-14 | -29.19 |
| 2023-12-13 | -29.42 |
| 2023-12-12 | -29.23 |
| 2023-12-11 | -29.23 |
| 2023-12-08 | -28.69 |
| 2023-12-07 | -27.73 |
| 2023-12-06 | -27.14 |
| 2023-12-05 | -27.05 |
| 2023-12-04 | -23.49 |
| 2023-12-01 | -24.04 |
| 2023-11-30 | -24.72 |
| 2023-11-29 | -22.99 |
| 2023-11-28 | -21.35 |
| 2023-11-27 | -21.16 |
| 2023-11-24 | -21.17 |
| 2023-11-23 | -19.44 |
| 2023-11-22 | -18.71 |
| 2023-11-21 | -19.03 |
| 2023-11-20 | -17.62 |
| 2023-11-17 | -19.03 |
| 2023-11-16 | -20.39 |
| 2023-11-15 | -19.85 |
| 2023-11-14 | -22.03 |
| 2023-11-13 | -19.94 |
| 2023-11-10 | -22.89 |
| 2023-11-09 | -21.80 |
| 2023-11-08 | -20.12 |
| 2023-11-07 | -20.39 |
| 2023-11-06 | -17.71 |
| 2023-11-03 | -16.21 |
| 2023-11-02 | -20.44 |
| 2023-11-01 | -19.03 |
| 2023-10-31 | -6.94 |
| 2023-10-30 | -5.35 |
| 2023-10-27 | -5.57 |
| 2023-10-26 | -6.25 |
| 2023-10-25 | -5.85 |
| 2023-10-24 | -8.21 |
| 2023-10-20 | -8.07 |
| 2023-10-19 | -6.98 |
| 2023-10-18 | -6.85 |
| 2023-10-17 | -6.53 |
| 2023-10-16 | -5.57 |
| 2023-10-13 | -4.07 |
| 2023-10-12 | -1.12 |
| 2023-10-11 | -2.21 |
| 2023-10-10 | -3.75 |
| 2023-10-09 | -3.98 |
| 2023-10-06 | -5.12 |
| 2023-10-05 | -5.03 |
| 2023-10-04 | -4.07 |
| 2023-10-03 | -2.12 |
| 2023-09-29 | 0.43 |
| 2023-09-28 | -1.44 |
| 2023-09-27 | 0.47 |
| 2023-09-26 | -0.62 |
| 2023-09-25 | 0.88 |
| 2023-09-22 | 1.29 |
| 2023-09-21 | -0.03 |
| 2023-09-20 | 1.34 |
| 2023-09-19 | 3.07 |
| 2023-09-18 | 2.75 |
| 2023-09-15 | 2.75 |
| 2023-09-14 | -1.34 |
| 2023-09-13 | -5.85 |
| 2023-09-12 | -6.94 |
| 2023-09-11 | -7.07 |
| 2023-09-07 | -7.53 |
| 2023-09-06 | -4.80 |
| 2023-09-05 | -4.35 |
| 2023-09-04 | -2.71 |
| 2023-08-31 | -4.98 |
| 2023-08-30 | -5.57 |
| 2023-08-29 | -4.07 |
| 2023-08-28 | -4.80 |
| 2023-08-25 | -4.71 |
| 2023-08-24 | -4.44 |
| 2023-08-23 | -6.62 |
| 2023-08-22 | -5.80 |
| 2023-08-21 | -7.71 |
| 2023-08-18 | -5.53 |
| 2023-08-17 | -2.76 |
| 2023-08-16 | -4.08 |
| 2023-08-15 | -2.76 |
| 2023-08-14 | -2.40 |
| 2023-08-11 | -1.04 |
| 2023-08-10 | 0.73 |
| 2023-08-09 | 1.23 |
| 2023-08-08 | -0.18 |
| 2023-08-07 | 0.46 |
| 2023-08-04 | 0.59 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.68 |
| 2023-08-01 | 7.80 |
| 2023-07-31 | 8.17 |
| 2023-07-28 | 6.58 |
| 2023-07-27 | 7.22 |
| 2023-07-26 | 5.04 |
| 2023-07-25 | 5.13 |
| 2023-07-24 | 2.63 |
| 2023-07-21 | 4.63 |
| 2023-07-20 | 3.27 |
| 2023-07-19 | 4.04 |
| 2023-07-18 | 6.26 |
| 2023-07-14 | 6.49 |
| 2023-07-13 | 5.67 |
| 2023-07-12 | 2.50 |
| 2023-07-11 | 1.50 |
| 2023-07-10 | -1.27 |
| 2023-07-07 | -2.31 |
| 2023-07-06 | -1.13 |
| 2023-07-05 | 1.59 |
| 2023-07-04 | 3.36 |
| 2023-07-03 | 2.73 |
| 2023-06-30 | 0.14 |
| 2023-06-29 | -0.77 |
| 2023-06-28 | 2.36 |
| 2023-06-27 | 2.32 |
| 2023-06-26 | 1.09 |
| 2023-06-23 | 1.27 |
| 2023-06-21 | 2.18 |
| 2023-06-20 | 4.36 |
| 2023-06-19 | 5.31 |
| 2023-06-16 | 7.94 |
| 2023-06-15 | 6.35 |
| 2023-06-14 | 4.45 |
| 2023-06-13 | 6.44 |
| 2023-06-12 | 6.31 |
| 2023-06-09 | 6.85 |
| 2023-06-08 | 6.26 |
| 2023-06-07 | 5.22 |
| 2023-06-06 | 2.50 |
| 2023-06-05 | 3.86 |
| 2023-06-02 | 2.73 |
| 2023-06-01 | -0.95 |
| 2023-05-31 | -0.99 |
| 2023-05-30 | 1.36 |
| 2023-05-29 | -0.22 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy