Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01645 | 2020-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1645 % |
|---|---|
| 2026-02-02 | 284.78 |
| 2026-01-30 | 288.04 |
| 2026-01-29 | 290.22 |
| 2026-01-28 | 289.13 |
| 2026-01-27 | 308.70 |
| 2026-01-26 | 309.78 |
| 2026-01-23 | 310.87 |
| 2026-01-22 | 318.48 |
| 2026-01-21 | 295.65 |
| 2026-01-20 | 290.22 |
| 2026-01-19 | 307.61 |
| 2026-01-16 | 314.13 |
| 2026-01-15 | 297.83 |
| 2026-01-14 | 329.35 |
| 2026-01-13 | 336.96 |
| 2026-01-12 | 317.39 |
| 2026-01-09 | 298.91 |
| 2026-01-08 | 295.65 |
| 2026-01-07 | 281.52 |
| 2026-01-06 | 289.13 |
| 2026-01-05 | 289.13 |
| 2026-01-02 | 264.13 |
| 2025-12-31 | 240.22 |
| 2025-12-30 | 242.39 |
| 2025-12-29 | 251.09 |
| 2025-12-24 | 259.78 |
| 2025-12-23 | 244.57 |
| 2025-12-22 | 284.78 |
| 2025-12-19 | 272.83 |
| 2025-12-18 | 283.70 |
| 2025-12-17 | 250.00 |
| 2025-12-16 | 267.39 |
| 2025-12-15 | 275.00 |
| 2025-12-12 | 263.04 |
| 2025-12-11 | 229.35 |
| 2025-12-10 | 232.61 |
| 2025-12-09 | 226.09 |
| 2025-12-08 | 211.96 |
| 2025-12-05 | 209.78 |
| 2025-12-04 | 202.17 |
| 2025-12-03 | 194.57 |
| 2025-12-02 | 207.61 |
| 2025-12-01 | 196.74 |
| 2025-11-28 | 198.91 |
| 2025-11-27 | 207.61 |
| 2025-11-26 | 232.61 |
| 2025-11-25 | 261.96 |
| 2025-11-24 | 285.87 |
| 2025-11-21 | 273.91 |
| 2025-11-20 | 251.09 |
| 2025-11-19 | 258.70 |
| 2025-11-18 | 230.43 |
| 2025-11-17 | 232.61 |
| 2025-11-14 | 205.43 |
| 2025-11-13 | 198.91 |
| 2025-11-12 | 171.74 |
| 2025-11-11 | 202.17 |
| 2025-11-10 | 269.57 |
| 2025-11-07 | 285.87 |
| 2025-11-06 | 256.52 |
| 2025-11-05 | 272.83 |
| 2025-11-04 | 268.48 |
| 2025-11-03 | 243.48 |
| 2025-10-31 | 252.17 |
| 2025-10-30 | 210.87 |
| 2025-10-28 | 204.35 |
| 2025-10-27 | 183.70 |
| 2025-10-24 | 190.22 |
| 2025-10-23 | 198.91 |
| 2025-10-22 | 178.26 |
| 2025-10-21 | 105.43 |
| 2025-10-20 | 60.87 |
| 2025-10-17 | 41.30 |
| 2025-10-16 | 41.30 |
| 2025-10-15 | 43.48 |
| 2025-10-14 | 39.13 |
| 2025-10-13 | 34.78 |
| 2025-10-10 | 31.52 |
| 2025-10-09 | 35.87 |
| 2025-10-08 | 32.61 |
| 2025-10-06 | 39.13 |
| 2025-10-03 | 22.83 |
| 2025-10-02 | 26.09 |
| 2025-09-30 | 23.91 |
| 2025-09-29 | 20.65 |
| 2025-09-26 | 14.13 |
| 2025-09-25 | 8.70 |
| 2025-09-24 | 8.70 |
| 2025-09-23 | 8.70 |
| 2025-09-22 | 8.70 |
| 2025-09-19 | 9.78 |
| 2025-09-18 | 7.61 |
| 2025-09-17 | 14.13 |
| 2025-09-16 | 11.96 |
| 2025-09-15 | 10.87 |
| 2025-09-12 | 14.13 |
| 2025-09-11 | 14.13 |
| 2025-09-10 | 18.48 |
| 2025-09-09 | 23.91 |
| 2025-09-08 | 23.91 |
| 2025-09-05 | 23.91 |
| 2025-09-04 | 26.09 |
| 2025-09-03 | 23.91 |
| 2025-09-02 | 26.09 |
| 2025-09-01 | 30.43 |
| 2025-08-29 | 16.30 |
| 2025-08-28 | 15.22 |
| 2025-08-27 | 15.22 |
| 2025-08-26 | 17.39 |
| 2025-08-25 | 11.96 |
| 2025-08-22 | 15.22 |
| 2025-08-21 | 14.13 |
| 2025-08-20 | 22.83 |
| 2025-08-19 | 13.04 |
| 2025-08-18 | 17.39 |
| 2025-08-15 | 11.96 |
| 2025-08-14 | 8.70 |
| 2025-08-13 | 11.96 |
| 2025-08-12 | 10.87 |
| 2025-08-11 | 10.87 |
| 2025-08-08 | 17.39 |
| 2025-08-07 | 15.22 |
| 2025-08-06 | 17.39 |
| 2025-08-05 | 16.30 |
| 2025-08-04 | 17.39 |
| 2025-08-01 | 16.30 |
| 2025-07-31 | 18.48 |
| 2025-07-30 | 13.04 |
| 2025-07-29 | 13.04 |
| 2025-07-28 | 13.04 |
| 2025-07-25 | 10.87 |
| 2025-07-24 | 14.13 |
| 2025-07-23 | 10.87 |
| 2025-07-22 | 13.04 |
| 2025-07-21 | 13.04 |
| 2025-07-18 | 10.87 |
| 2025-07-17 | 21.74 |
| 2025-07-16 | 4.35 |
| 2025-07-15 | 8.70 |
| 2025-07-14 | 11.96 |
| 2025-07-11 | 8.70 |
| 2025-07-10 | 13.04 |
| 2025-07-09 | 2.17 |
| 2025-07-08 | 2.17 |
| 2025-07-07 | 2.17 |
| 2025-07-04 | 3.26 |
| 2025-07-03 | 7.61 |
| 2025-07-02 | 8.70 |
| 2025-06-30 | 8.70 |
| 2025-06-27 | 5.43 |
| 2025-06-26 | 6.52 |
| 2025-06-25 | 11.96 |
| 2025-06-24 | 11.96 |
| 2025-06-23 | 14.13 |
| 2025-06-20 | 10.87 |
| 2025-06-19 | 15.22 |
| 2025-06-18 | 16.30 |
| 2025-06-17 | 11.96 |
| 2025-06-16 | 11.96 |
| 2025-06-13 | 14.13 |
| 2025-06-12 | 23.91 |
| 2025-06-11 | 26.09 |
| 2025-06-10 | 20.65 |
| 2025-06-09 | 19.57 |
| 2025-06-06 | 17.39 |
| 2025-06-05 | 17.39 |
| 2025-06-04 | 8.70 |
| 2025-06-03 | 9.78 |
| 2025-06-02 | 3.26 |
| 2025-05-30 | 3.26 |
| 2025-05-29 | 7.61 |
| 2025-05-28 | 6.52 |
| 2025-05-27 | 8.70 |
| 2025-05-26 | 8.70 |
| 2025-05-23 | 7.61 |
| 2025-05-22 | 9.78 |
| 2025-05-21 | 8.70 |
| 2025-05-20 | 10.87 |
| 2025-05-19 | 9.78 |
| 2025-05-16 | 8.70 |
| 2025-05-15 | 13.04 |
| 2025-05-14 | 11.96 |
| 2025-05-13 | 26.09 |
| 2025-05-12 | 25.00 |
| 2025-05-09 | 26.09 |
| 2025-05-08 | 25.00 |
| 2025-05-07 | 32.61 |
| 2025-05-06 | 31.52 |
| 2025-05-02 | 25.00 |
| 2025-04-30 | 40.22 |
| 2025-04-29 | 41.30 |
| 2025-04-28 | 33.70 |
| 2025-04-25 | 41.30 |
| 2025-04-24 | 29.35 |
| 2025-04-23 | 30.43 |
| 2025-04-22 | 27.17 |
| 2025-04-17 | 30.43 |
| 2025-04-16 | 26.09 |
| 2025-04-15 | 30.43 |
| 2025-04-14 | 29.35 |
| 2025-04-11 | 26.09 |
| 2025-04-10 | 28.26 |
| 2025-04-09 | 19.57 |
| 2025-04-08 | 25.00 |
| 2025-04-07 | 19.57 |
| 2025-04-03 | 33.70 |
| 2025-04-02 | 30.43 |
| 2025-04-01 | 29.35 |
| 2025-03-31 | 21.74 |
| 2025-03-28 | 25.00 |
| 2025-03-27 | 25.00 |
| 2025-03-26 | 18.48 |
| 2025-03-25 | 21.74 |
| 2025-03-24 | 19.57 |
| 2025-03-21 | 18.48 |
| 2025-03-20 | 21.74 |
| 2025-03-19 | 20.65 |
| 2025-03-18 | 23.91 |
| 2025-03-17 | 18.48 |
| 2025-03-14 | 19.57 |
| 2025-03-13 | 17.39 |
| 2025-03-12 | 15.22 |
| 2025-03-11 | 19.57 |
| 2025-03-10 | 19.57 |
| 2025-03-07 | 22.83 |
| 2025-03-06 | 21.74 |
| 2025-03-05 | 18.48 |
| 2025-03-04 | 20.65 |
| 2025-03-03 | 19.57 |
| 2025-02-28 | 21.74 |
| 2025-02-27 | 22.83 |
| 2025-02-26 | 22.83 |
| 2025-02-25 | 22.83 |
| 2025-02-24 | 20.65 |
| 2025-02-21 | 25.00 |
| 2025-02-20 | 27.17 |
| 2025-02-19 | 27.17 |
| 2025-02-18 | 25.00 |
| 2025-02-17 | 26.09 |
| 2025-02-14 | 31.52 |
| 2025-02-13 | 28.26 |
| 2025-02-12 | 31.52 |
| 2025-02-11 | 29.35 |
| 2025-02-10 | 36.96 |
| 2025-02-07 | 26.09 |
| 2025-02-06 | 27.17 |
| 2025-02-05 | 26.09 |
| 2025-02-04 | 25.00 |
| 2025-02-03 | 40.22 |
| 2025-01-28 | 35.87 |
| 2025-01-27 | 31.52 |
| 2025-01-24 | 31.52 |
| 2025-01-23 | 27.17 |
| 2025-01-22 | 29.35 |
| 2025-01-21 | 21.74 |
| 2025-01-20 | 17.39 |
| 2025-01-17 | 16.30 |
| 2025-01-16 | 17.39 |
| 2025-01-15 | 16.30 |
| 2025-01-14 | 18.48 |
| 2025-01-13 | 25.00 |
| 2025-01-10 | 20.65 |
| 2025-01-09 | 21.74 |
| 2025-01-08 | 18.48 |
| 2025-01-07 | 20.65 |
| 2025-01-06 | 20.65 |
| 2025-01-03 | 20.65 |
| 2025-01-02 | 22.83 |
| 2024-12-31 | 25.00 |
| 2024-12-30 | 23.91 |
| 2024-12-27 | 21.74 |
| 2024-12-24 | 25.00 |
| 2024-12-23 | 25.00 |
| 2024-12-20 | 22.83 |
| 2024-12-19 | 26.09 |
| 2024-12-18 | 26.09 |
| 2024-12-17 | 23.91 |
| 2024-12-16 | 23.91 |
| 2024-12-13 | 25.00 |
| 2024-12-12 | 27.17 |
| 2024-12-11 | 21.74 |
| 2024-12-10 | 30.43 |
| 2024-12-09 | 32.61 |
| 2024-12-06 | 35.87 |
| 2024-12-05 | 33.70 |
| 2024-12-04 | 31.52 |
| 2024-12-03 | 31.52 |
| 2024-12-02 | 33.70 |
| 2024-11-29 | 30.43 |
| 2024-11-28 | 29.35 |
| 2024-11-27 | 32.61 |
| 2024-11-26 | 30.43 |
| 2024-11-25 | 30.43 |
| 2024-11-22 | 29.35 |
| 2024-11-21 | 30.43 |
| 2024-11-20 | 30.43 |
| 2024-11-19 | 25.00 |
| 2024-11-18 | 20.65 |
| 2024-11-15 | 23.91 |
| 2024-11-14 | 35.87 |
| 2024-11-13 | 26.09 |
| 2024-11-12 | 26.09 |
| 2024-11-11 | 27.17 |
| 2024-11-08 | 23.91 |
| 2024-11-07 | 27.17 |
| 2024-11-06 | 27.17 |
| 2024-11-05 | 30.43 |
| 2024-11-04 | 32.61 |
| 2024-11-01 | 28.26 |
| 2024-10-31 | 31.52 |
| 2024-10-30 | 31.52 |
| 2024-10-29 | 30.43 |
| 2024-10-28 | 30.43 |
| 2024-10-25 | 34.78 |
| 2024-10-24 | 31.52 |
| 2024-10-23 | 33.70 |
| 2024-10-22 | 31.52 |
| 2024-10-21 | 31.52 |
| 2024-10-18 | 33.70 |
| 2024-10-17 | 29.35 |
| 2024-10-16 | 27.17 |
| 2024-10-15 | 25.00 |
| 2024-10-14 | 26.09 |
| 2024-10-10 | 29.35 |
| 2024-10-09 | 25.00 |
| 2024-10-08 | 17.39 |
| 2024-10-07 | 28.26 |
| 2024-10-04 | 23.91 |
| 2024-10-03 | 39.13 |
| 2024-10-02 | 47.83 |
| 2024-09-30 | 52.17 |
| 2024-09-27 | 50.00 |
| 2024-09-26 | 47.83 |
| 2024-09-25 | 50.00 |
| 2024-09-24 | 51.09 |
| 2024-09-23 | 48.91 |
| 2024-09-20 | 48.91 |
| 2024-09-19 | 51.09 |
| 2024-09-17 | 41.30 |
| 2024-09-16 | 40.22 |
| 2024-09-13 | 41.30 |
| 2024-09-12 | 41.30 |
| 2024-09-11 | 39.13 |
| 2024-09-10 | 42.39 |
| 2024-09-09 | 36.96 |
| 2024-09-05 | 36.96 |
| 2024-09-04 | 36.96 |
| 2024-09-03 | 38.04 |
| 2024-09-02 | 33.70 |
| 2024-08-30 | 31.52 |
| 2024-08-29 | 29.35 |
| 2024-08-28 | 32.61 |
| 2024-08-27 | 31.52 |
| 2024-08-26 | 38.04 |
| 2024-08-23 | 36.96 |
| 2024-08-22 | 34.78 |
| 2024-08-21 | 30.43 |
| 2024-08-20 | 26.09 |
| 2024-08-19 | 30.43 |
| 2024-08-16 | 25.00 |
| 2024-08-15 | 19.57 |
| 2024-08-14 | 10.87 |
| 2024-08-13 | 13.04 |
| 2024-08-12 | 8.70 |
| 2024-08-09 | 5.43 |
| 2024-08-08 | 7.61 |
| 2024-08-07 | 4.35 |
| 2024-08-06 | 7.61 |
| 2024-08-05 | 4.35 |
| 2024-08-02 | 7.61 |
| 2024-08-01 | 11.96 |
| 2024-07-31 | 7.61 |
| 2024-07-30 | 5.43 |
| 2024-07-29 | 5.43 |
| 2024-07-26 | 11.96 |
| 2024-07-25 | 11.96 |
| 2024-07-24 | 13.04 |
| 2024-07-23 | 14.13 |
| 2024-07-22 | 14.13 |
| 2024-07-19 | 15.22 |
| 2024-07-18 | 14.13 |
| 2024-07-17 | 16.30 |
| 2024-07-16 | 16.30 |
| 2024-07-15 | 10.87 |
| 2024-07-12 | 14.13 |
| 2024-07-11 | 14.13 |
| 2024-07-10 | 14.13 |
| 2024-07-09 | 11.96 |
| 2024-07-08 | 10.87 |
| 2024-07-05 | 13.04 |
| 2024-07-04 | 13.04 |
| 2024-07-03 | 16.30 |
| 2024-07-02 | 17.39 |
| 2024-06-28 | 22.83 |
| 2024-06-27 | 31.52 |
| 2024-06-26 | 33.70 |
| 2024-06-25 | 33.70 |
| 2024-06-24 | 39.13 |
| 2024-06-21 | 43.48 |
| 2024-06-20 | 42.39 |
| 2024-06-19 | 45.65 |
| 2024-06-18 | 42.39 |
| 2024-06-17 | 44.57 |
| 2024-06-14 | 57.61 |
| 2024-06-13 | 39.13 |
| 2024-06-12 | 32.61 |
| 2024-06-11 | 34.78 |
| 2024-06-07 | 40.22 |
| 2024-06-06 | 43.48 |
| 2024-06-05 | 43.48 |
| 2024-06-04 | 44.57 |
| 2024-06-03 | 44.57 |
| 2024-05-31 | 41.30 |
| 2024-05-30 | 47.83 |
| 2024-05-29 | 52.17 |
| 2024-05-28 | 54.35 |
| 2024-05-27 | 53.26 |
| 2024-05-24 | 50.00 |
| 2024-05-23 | 50.00 |
| 2024-05-22 | 51.09 |
| 2024-05-21 | 45.65 |
| 2024-05-20 | 40.22 |
| 2024-05-17 | 33.70 |
| 2024-05-16 | 30.43 |
| 2024-05-14 | 31.52 |
| 2024-05-13 | 22.83 |
| 2024-05-10 | 19.57 |
| 2024-05-09 | 19.57 |
| 2024-05-08 | 17.39 |
| 2024-05-07 | 22.83 |
| 2024-05-06 | 23.91 |
| 2024-05-03 | 23.91 |
| 2024-05-02 | 25.00 |
| 2024-04-30 | 23.91 |
| 2024-04-29 | 22.83 |
| 2024-04-26 | 21.74 |
| 2024-04-25 | 21.74 |
| 2024-04-24 | 22.83 |
| 2024-04-23 | 22.83 |
| 2024-04-22 | 21.74 |
| 2024-04-19 | 22.83 |
| 2024-04-18 | 19.57 |
| 2024-04-17 | 19.57 |
| 2024-04-16 | 20.65 |
| 2024-04-15 | 22.83 |
| 2024-04-12 | 22.83 |
| 2024-04-11 | 21.74 |
| 2024-04-10 | 21.74 |
| 2024-04-09 | 23.91 |
| 2024-04-08 | 25.00 |
| 2024-04-05 | 21.74 |
| 2024-04-03 | 23.91 |
| 2024-04-02 | 28.26 |
| 2024-03-28 | 28.26 |
| 2024-03-27 | 29.35 |
| 2024-03-26 | 32.61 |
| 2024-03-25 | 32.61 |
| 2024-03-22 | 33.70 |
| 2024-03-21 | 33.70 |
| 2024-03-20 | 33.70 |
| 2024-03-19 | 32.61 |
| 2024-03-18 | 34.78 |
| 2024-03-15 | 33.70 |
| 2024-03-14 | 36.96 |
| 2024-03-13 | 35.87 |
| 2024-03-12 | 35.87 |
| 2024-03-11 | 34.78 |
| 2024-03-08 | 33.70 |
| 2024-03-07 | 35.87 |
| 2024-03-06 | 35.87 |
| 2024-03-05 | 34.78 |
| 2024-03-04 | 32.61 |
| 2024-03-01 | 32.61 |
| 2024-02-29 | 32.61 |
| 2024-02-28 | 31.52 |
| 2024-02-27 | 32.61 |
| 2024-02-26 | 33.70 |
| 2024-02-23 | 32.61 |
| 2024-02-22 | 34.78 |
| 2024-02-21 | 33.70 |
| 2024-02-20 | 31.52 |
| 2024-02-19 | 31.52 |
| 2024-02-16 | 34.78 |
| 2024-02-15 | 33.70 |
| 2024-02-14 | 38.04 |
| 2024-02-09 | 40.22 |
| 2024-02-08 | 35.87 |
| 2024-02-07 | 33.70 |
| 2024-02-06 | 31.52 |
| 2024-02-05 | 30.43 |
| 2024-02-02 | 30.43 |
| 2024-02-01 | 36.96 |
| 2024-01-31 | 32.61 |
| 2024-01-30 | 33.70 |
| 2024-01-29 | 33.70 |
| 2024-01-26 | 38.04 |
| 2024-01-25 | 36.96 |
| 2024-01-24 | 33.70 |
| 2024-01-23 | 34.78 |
| 2024-01-22 | 31.52 |
| 2024-01-19 | 31.52 |
| 2024-01-18 | 36.96 |
| 2024-01-17 | 31.52 |
| 2024-01-16 | 35.87 |
| 2024-01-15 | 32.61 |
| 2024-01-12 | 31.52 |
| 2024-01-11 | 36.96 |
| 2024-01-10 | 31.52 |
| 2024-01-09 | 30.43 |
| 2024-01-08 | 35.87 |
| 2024-01-05 | 30.43 |
| 2024-01-04 | 35.87 |
| 2024-01-03 | 31.52 |
| 2024-01-02 | 31.52 |
| 2023-12-29 | 33.70 |
| 2023-12-28 | 32.61 |
| 2023-12-27 | 32.61 |
| 2023-12-22 | 28.26 |
| 2023-12-21 | 30.43 |
| 2023-12-20 | 33.70 |
| 2023-12-19 | 34.78 |
| 2023-12-18 | 35.87 |
| 2023-12-15 | 31.52 |
| 2023-12-14 | 38.04 |
| 2023-12-13 | 36.96 |
| 2023-12-12 | 30.43 |
| 2023-12-11 | 34.78 |
| 2023-12-08 | 33.70 |
| 2023-12-07 | 29.35 |
| 2023-12-06 | 33.70 |
| 2023-12-05 | 31.52 |
| 2023-12-04 | 31.52 |
| 2023-12-01 | 33.70 |
| 2023-11-30 | 32.61 |
| 2023-11-29 | 30.43 |
| 2023-11-28 | 38.04 |
| 2023-11-27 | 34.78 |
| 2023-11-24 | 39.13 |
| 2023-11-23 | 33.70 |
| 2023-11-22 | 32.61 |
| 2023-11-21 | 32.61 |
| 2023-11-20 | 30.43 |
| 2023-11-17 | 35.87 |
| 2023-11-16 | 32.61 |
| 2023-11-15 | 34.78 |
| 2023-11-14 | 33.70 |
| 2023-11-13 | 35.87 |
| 2023-11-10 | 29.35 |
| 2023-11-09 | 35.87 |
| 2023-11-08 | 33.70 |
| 2023-11-07 | 35.87 |
| 2023-11-06 | 22.83 |
| 2023-11-03 | 30.43 |
| 2023-11-02 | 32.61 |
| 2023-11-01 | 31.52 |
| 2023-10-31 | 30.43 |
| 2023-10-30 | 30.43 |
| 2023-10-27 | 32.61 |
| 2023-10-26 | 32.61 |
| 2023-10-25 | 30.43 |
| 2023-10-24 | 28.26 |
| 2023-10-20 | 33.70 |
| 2023-10-19 | 30.43 |
| 2023-10-18 | 34.78 |
| 2023-10-17 | 32.61 |
| 2023-10-16 | 30.43 |
| 2023-10-13 | 31.52 |
| 2023-10-12 | 41.30 |
| 2023-10-11 | 40.22 |
| 2023-10-10 | 33.70 |
| 2023-10-09 | 33.70 |
| 2023-10-06 | 32.61 |
| 2023-10-05 | 32.61 |
| 2023-10-04 | 34.78 |
| 2023-10-03 | 32.61 |
| 2023-09-29 | 34.78 |
| 2023-09-28 | 32.61 |
| 2023-09-27 | 33.70 |
| 2023-09-26 | 31.52 |
| 2023-09-25 | 28.26 |
| 2023-09-22 | 25.00 |
| 2023-09-21 | 7.61 |
| 2023-09-20 | 4.35 |
| 2023-09-19 | 5.43 |
| 2023-09-18 | 6.52 |
| 2023-09-15 | 1.09 |
| 2023-09-14 | -2.17 |
| 2023-09-13 | 8.70 |
| 2023-09-12 | 18.48 |
| 2023-09-11 | 21.74 |
| 2023-09-07 | 5.43 |
| 2023-09-06 | -2.17 |
| 2023-09-05 | -14.13 |
| 2023-09-04 | -1.09 |
| 2023-08-31 | 1.09 |
| 2023-08-30 | 9.78 |
| 2023-08-29 | 10.87 |
| 2023-08-28 | 8.70 |
| 2023-08-25 | 10.87 |
| 2023-08-24 | 14.13 |
| 2023-08-23 | 14.13 |
| 2023-08-22 | 15.22 |
| 2023-08-21 | 15.22 |
| 2023-08-18 | 15.22 |
| 2023-08-17 | 15.22 |
| 2023-08-16 | 11.96 |
| 2023-08-15 | 13.04 |
| 2023-08-14 | 10.87 |
| 2023-08-11 | 5.43 |
| 2023-08-10 | 19.57 |
| 2023-08-09 | 20.65 |
| 2023-08-08 | 17.39 |
| 2023-08-07 | 15.22 |
| 2023-08-04 | 15.22 |
| 2023-08-03 | 15.22 |
| 2023-08-02 | 16.30 |
| 2023-08-01 | 17.39 |
| 2023-07-31 | 19.57 |
| 2023-07-28 | 17.39 |
| 2023-07-27 | 16.30 |
| 2023-07-26 | 16.30 |
| 2023-07-25 | 29.35 |
| 2023-07-24 | 30.43 |
| 2023-07-21 | 40.22 |
| 2023-07-20 | 47.83 |
| 2023-07-19 | 40.22 |
| 2023-07-18 | 39.13 |
| 2023-07-14 | 39.13 |
| 2023-07-13 | 35.87 |
| 2023-07-12 | 34.78 |
| 2023-07-11 | 34.78 |
| 2023-07-10 | 33.70 |
| 2023-07-07 | 30.43 |
| 2023-07-06 | 34.78 |
| 2023-07-05 | 36.96 |
| 2023-07-04 | 35.87 |
| 2023-07-03 | 32.61 |
| 2023-06-30 | 34.78 |
| 2023-06-29 | 33.70 |
| 2023-06-28 | 31.52 |
| 2023-06-27 | 28.26 |
| 2023-06-26 | 26.09 |
| 2023-06-23 | 26.09 |
| 2023-06-21 | 26.09 |
| 2023-06-20 | 36.96 |
| 2023-06-19 | 30.43 |
| 2023-06-16 | 26.09 |
| 2023-06-15 | 25.00 |
| 2023-06-14 | 21.74 |
| 2023-06-13 | 25.00 |
| 2023-06-12 | 22.83 |
| 2023-06-09 | 17.39 |
| 2023-06-08 | 7.61 |
| 2023-06-07 | 7.61 |
| 2023-06-06 | 6.52 |
| 2023-06-05 | 4.35 |
| 2023-06-02 | 4.35 |
| 2023-06-01 | 3.26 |
| 2023-05-31 | 3.26 |
| 2023-05-30 | 3.26 |
| 2023-05-29 | 3.26 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy