Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-02-23 | 32.61 |
| 2026-02-20 | 29.69 |
| 2026-02-16 | 29.33 |
| 2026-02-13 | 29.51 |
| 2026-02-12 | 30.97 |
| 2026-02-11 | 29.14 |
| 2026-02-10 | 27.13 |
| 2026-02-09 | 27.86 |
| 2026-02-06 | 27.13 |
| 2026-02-05 | 25.67 |
| 2026-02-04 | 26.04 |
| 2026-02-03 | 24.94 |
| 2026-02-02 | 26.04 |
| 2026-01-30 | 29.69 |
| 2026-01-29 | 31.34 |
| 2026-01-28 | 32.43 |
| 2026-01-27 | 27.68 |
| 2026-01-26 | 28.78 |
| 2026-01-23 | 30.42 |
| 2026-01-22 | 30.42 |
| 2026-01-21 | 27.50 |
| 2026-01-20 | 28.05 |
| 2026-01-19 | 28.78 |
| 2026-01-16 | 27.32 |
| 2026-01-15 | 27.13 |
| 2026-01-14 | 27.13 |
| 2026-01-13 | 27.13 |
| 2026-01-12 | 26.40 |
| 2026-01-09 | 25.86 |
| 2026-01-08 | 26.95 |
| 2026-01-07 | 25.31 |
| 2026-01-06 | 24.94 |
| 2026-01-05 | 24.58 |
| 2026-01-02 | 23.48 |
| 2025-12-31 | 21.29 |
| 2025-12-30 | 22.20 |
| 2025-12-29 | 21.47 |
| 2025-12-24 | 23.30 |
| 2025-12-23 | 22.93 |
| 2025-12-22 | 22.20 |
| 2025-12-19 | 22.38 |
| 2025-12-18 | 21.29 |
| 2025-12-17 | 21.65 |
| 2025-12-16 | 22.93 |
| 2025-12-15 | 24.58 |
| 2025-12-12 | 26.04 |
| 2025-12-11 | 24.39 |
| 2025-12-10 | 24.58 |
| 2025-12-09 | 23.12 |
| 2025-12-08 | 25.67 |
| 2025-12-05 | 25.86 |
| 2025-12-04 | 25.86 |
| 2025-12-03 | 25.67 |
| 2025-12-02 | 26.95 |
| 2025-12-01 | 26.59 |
| 2025-11-28 | 25.67 |
| 2025-11-27 | 26.77 |
| 2025-11-26 | 26.22 |
| 2025-11-25 | 26.59 |
| 2025-11-24 | 26.04 |
| 2025-11-21 | 24.58 |
| 2025-11-20 | 27.68 |
| 2025-11-19 | 28.05 |
| 2025-11-18 | 29.33 |
| 2025-11-17 | 30.79 |
| 2025-11-14 | 32.07 |
| 2025-11-13 | 34.99 |
| 2025-11-12 | 35.35 |
| 2025-11-11 | 35.90 |
| 2025-11-10 | 36.63 |
| 2025-11-07 | 36.45 |
| 2025-11-06 | 37.18 |
| 2025-11-05 | 33.34 |
| 2025-11-04 | 31.88 |
| 2025-11-03 | 30.43 |
| 2025-10-31 | 29.53 |
| 2025-10-30 | 33.13 |
| 2025-10-28 | 34.21 |
| 2025-10-27 | 36.19 |
| 2025-10-24 | 34.39 |
| 2025-10-23 | 34.57 |
| 2025-10-22 | 35.47 |
| 2025-10-21 | 37.09 |
| 2025-10-20 | 37.63 |
| 2025-10-17 | 42.48 |
| 2025-10-16 | 48.78 |
| 2025-10-15 | 47.70 |
| 2025-10-14 | 46.80 |
| 2025-10-13 | 51.30 |
| 2025-10-10 | 47.52 |
| 2025-10-09 | 53.10 |
| 2025-10-08 | 48.06 |
| 2025-10-06 | 49.14 |
| 2025-10-03 | 50.94 |
| 2025-10-02 | 47.70 |
| 2025-09-30 | 49.50 |
| 2025-09-29 | 48.60 |
| 2025-09-26 | 41.58 |
| 2025-09-25 | 39.24 |
| 2025-09-24 | 38.17 |
| 2025-09-23 | 35.83 |
| 2025-09-22 | 36.37 |
| 2025-09-19 | 37.45 |
| 2025-09-18 | 42.48 |
| 2025-09-17 | 38.88 |
| 2025-09-16 | 35.11 |
| 2025-09-15 | 34.39 |
| 2025-09-12 | 41.22 |
| 2025-09-11 | 44.28 |
| 2025-09-10 | 42.84 |
| 2025-09-09 | 42.48 |
| 2025-09-08 | 41.58 |
| 2025-09-05 | 33.13 |
| 2025-09-04 | 25.93 |
| 2025-09-03 | 21.61 |
| 2025-09-02 | 21.43 |
| 2025-09-01 | 21.79 |
| 2025-08-29 | 20.89 |
| 2025-08-28 | 20.71 |
| 2025-08-27 | 21.43 |
| 2025-08-26 | 23.59 |
| 2025-08-25 | 23.59 |
| 2025-08-22 | 22.87 |
| 2025-08-21 | 22.51 |
| 2025-08-20 | 23.59 |
| 2025-08-19 | 27.01 |
| 2025-08-18 | 27.19 |
| 2025-08-15 | 27.01 |
| 2025-08-14 | 25.75 |
| 2025-08-13 | 27.01 |
| 2025-08-12 | 26.47 |
| 2025-08-11 | 26.29 |
| 2025-08-08 | 26.65 |
| 2025-08-07 | 26.29 |
| 2025-08-06 | 25.03 |
| 2025-08-05 | 26.29 |
| 2025-08-04 | 25.57 |
| 2025-08-01 | 25.75 |
| 2025-07-31 | 27.55 |
| 2025-07-30 | 31.33 |
| 2025-07-29 | 30.97 |
| 2025-07-28 | 31.15 |
| 2025-07-25 | 30.43 |
| 2025-07-24 | 33.13 |
| 2025-07-23 | 30.61 |
| 2025-07-22 | 32.95 |
| 2025-07-21 | 27.19 |
| 2025-07-18 | 23.59 |
| 2025-07-17 | 23.41 |
| 2025-07-16 | 24.67 |
| 2025-07-15 | 27.73 |
| 2025-07-14 | 28.63 |
| 2025-07-11 | 29.53 |
| 2025-07-10 | 28.99 |
| 2025-07-09 | 29.35 |
| 2025-07-08 | 32.23 |
| 2025-07-07 | 34.75 |
| 2025-07-04 | 32.05 |
| 2025-07-03 | 30.61 |
| 2025-07-02 | 29.53 |
| 2025-06-30 | 27.19 |
| 2025-06-27 | 22.87 |
| 2025-06-26 | 25.57 |
| 2025-06-25 | 24.85 |
| 2025-06-24 | 21.97 |
| 2025-06-23 | 20.71 |
| 2025-06-20 | 18.39 |
| 2025-06-19 | 17.35 |
| 2025-06-18 | 20.47 |
| 2025-06-17 | 20.82 |
| 2025-06-16 | 21.17 |
| 2025-06-13 | 19.43 |
| 2025-06-12 | 18.22 |
| 2025-06-11 | 18.91 |
| 2025-06-10 | 20.13 |
| 2025-06-09 | 19.61 |
| 2025-06-06 | 18.57 |
| 2025-06-05 | 16.31 |
| 2025-06-04 | 16.83 |
| 2025-06-03 | 14.06 |
| 2025-06-02 | 11.11 |
| 2025-05-30 | 12.85 |
| 2025-05-29 | 14.23 |
| 2025-05-28 | 16.14 |
| 2025-05-27 | 16.83 |
| 2025-05-26 | 15.45 |
| 2025-05-23 | 15.45 |
| 2025-05-22 | 14.41 |
| 2025-05-21 | 17.87 |
| 2025-05-20 | 17.01 |
| 2025-05-19 | 15.62 |
| 2025-05-16 | 13.89 |
| 2025-05-15 | 14.23 |
| 2025-05-14 | 13.54 |
| 2025-05-13 | 12.67 |
| 2025-05-12 | 12.33 |
| 2025-05-09 | 10.42 |
| 2025-05-08 | 7.30 |
| 2025-05-07 | 7.30 |
| 2025-05-06 | 7.13 |
| 2025-05-02 | 3.83 |
| 2025-04-30 | 6.43 |
| 2025-04-29 | 5.74 |
| 2025-04-28 | 10.25 |
| 2025-04-25 | 11.11 |
| 2025-04-24 | 10.42 |
| 2025-04-23 | 10.94 |
| 2025-04-22 | 8.69 |
| 2025-04-17 | 6.09 |
| 2025-04-16 | 7.30 |
| 2025-04-15 | 8.86 |
| 2025-04-14 | 8.86 |
| 2025-04-11 | 4.70 |
| 2025-04-10 | 4.70 |
| 2025-04-09 | 2.27 |
| 2025-04-08 | 3.31 |
| 2025-04-07 | 3.66 |
| 2025-04-03 | 12.50 |
| 2025-04-02 | 9.38 |
| 2025-04-01 | 9.90 |
| 2025-03-31 | 7.99 |
| 2025-03-28 | 3.66 |
| 2025-03-27 | 5.22 |
| 2025-03-26 | 6.61 |
| 2025-03-25 | 7.30 |
| 2025-03-24 | 7.13 |
| 2025-03-21 | 5.74 |
| 2025-03-20 | 7.99 |
| 2025-03-19 | 9.73 |
| 2025-03-18 | 8.51 |
| 2025-03-17 | 8.17 |
| 2025-03-14 | 5.91 |
| 2025-03-13 | 4.35 |
| 2025-03-12 | 4.70 |
| 2025-03-11 | 4.87 |
| 2025-03-10 | 4.87 |
| 2025-03-07 | 5.74 |
| 2025-03-06 | 6.78 |
| 2025-03-05 | 5.57 |
| 2025-03-04 | 5.57 |
| 2025-03-03 | 5.57 |
| 2025-02-28 | 3.66 |
| 2025-02-27 | 6.95 |
| 2025-02-26 | 7.99 |
| 2025-02-25 | 6.43 |
| 2025-02-24 | 9.03 |
| 2025-02-21 | 6.26 |
| 2025-02-20 | 7.47 |
| 2025-02-19 | 10.25 |
| 2025-02-18 | 9.73 |
| 2025-02-17 | 10.59 |
| 2025-02-14 | 8.17 |
| 2025-02-13 | 4.87 |
| 2025-02-12 | 4.87 |
| 2025-02-11 | 3.66 |
| 2025-02-10 | 3.31 |
| 2025-02-07 | 2.62 |
| 2025-02-06 | 2.62 |
| 2025-02-05 | -1.19 |
| 2025-02-04 | -1.71 |
| 2025-02-03 | -2.58 |
| 2025-01-28 | -0.85 |
| 2025-01-27 | 0.19 |
| 2025-01-24 | -1.19 |
| 2025-01-23 | -2.58 |
| 2025-01-22 | -2.06 |
| 2025-01-21 | -0.50 |
| 2025-01-20 | 0.02 |
| 2025-01-17 | -1.54 |
| 2025-01-16 | -1.19 |
| 2025-01-15 | -1.37 |
| 2025-01-14 | -1.19 |
| 2025-01-13 | -3.27 |
| 2025-01-10 | -2.58 |
| 2025-01-09 | 0.37 |
| 2025-01-08 | 1.23 |
| 2025-01-07 | 4.53 |
| 2025-01-06 | 5.22 |
| 2025-01-03 | 6.43 |
| 2025-01-02 | 9.21 |
| 2024-12-31 | 11.63 |
| 2024-12-30 | 12.33 |
| 2024-12-27 | 14.06 |
| 2024-12-24 | 15.10 |
| 2024-12-23 | 15.45 |
| 2024-12-20 | 17.35 |
| 2024-12-19 | 18.74 |
| 2024-12-18 | 20.65 |
| 2024-12-17 | 16.66 |
| 2024-12-16 | 16.66 |
| 2024-12-13 | 16.83 |
| 2024-12-12 | 17.53 |
| 2024-12-11 | 17.18 |
| 2024-12-10 | 16.66 |
| 2024-12-09 | 18.05 |
| 2024-12-06 | 16.49 |
| 2024-12-05 | 13.54 |
| 2024-12-04 | 11.98 |
| 2024-12-03 | 12.33 |
| 2024-12-02 | 12.50 |
| 2024-11-29 | 11.11 |
| 2024-11-28 | 13.37 |
| 2024-11-27 | 14.23 |
| 2024-11-26 | 10.07 |
| 2024-11-25 | 9.90 |
| 2024-11-22 | 12.15 |
| 2024-11-21 | 16.14 |
| 2024-11-20 | 17.70 |
| 2024-11-19 | 16.83 |
| 2024-11-18 | 16.66 |
| 2024-11-15 | 15.62 |
| 2024-11-14 | 13.02 |
| 2024-11-13 | 13.37 |
| 2024-11-12 | 14.06 |
| 2024-11-11 | 20.82 |
| 2024-11-08 | 20.47 |
| 2024-11-07 | 22.73 |
| 2024-11-06 | 19.95 |
| 2024-11-05 | 22.73 |
| 2024-11-04 | 21.86 |
| 2024-11-01 | 19.78 |
| 2024-10-31 | 19.78 |
| 2024-10-30 | 16.49 |
| 2024-10-29 | 19.26 |
| 2024-10-28 | 23.59 |
| 2024-10-25 | 22.73 |
| 2024-10-24 | 21.51 |
| 2024-10-23 | 24.46 |
| 2024-10-22 | 19.09 |
| 2024-10-21 | 14.75 |
| 2024-10-18 | 13.71 |
| 2024-10-17 | 9.03 |
| 2024-10-16 | 10.94 |
| 2024-10-15 | 9.90 |
| 2024-10-14 | 17.01 |
| 2024-10-10 | 19.61 |
| 2024-10-09 | 14.58 |
| 2024-10-08 | 18.91 |
| 2024-10-07 | 43.70 |
| 2024-10-04 | 29.31 |
| 2024-10-03 | 18.57 |
| 2024-10-02 | 21.69 |
| 2024-09-30 | 22.21 |
| 2024-09-27 | 14.23 |
| 2024-09-26 | 8.69 |
| 2024-09-25 | 4.87 |
| 2024-09-24 | 1.23 |
| 2024-09-23 | -2.75 |
| 2024-09-20 | -3.62 |
| 2024-09-19 | -5.18 |
| 2024-09-17 | -7.26 |
| 2024-09-16 | -6.57 |
| 2024-09-13 | -6.91 |
| 2024-09-12 | -7.61 |
| 2024-09-11 | -7.95 |
| 2024-09-10 | -4.31 |
| 2024-09-09 | -5.01 |
| 2024-09-05 | 0.89 |
| 2024-09-04 | 0.02 |
| 2024-09-03 | 2.10 |
| 2024-09-02 | 4.53 |
| 2024-08-30 | 5.74 |
| 2024-08-29 | 6.78 |
| 2024-08-28 | 14.06 |
| 2024-08-27 | 15.45 |
| 2024-08-26 | 15.79 |
| 2024-08-23 | 14.06 |
| 2024-08-22 | 16.66 |
| 2024-08-21 | 16.14 |
| 2024-08-20 | 18.57 |
| 2024-08-19 | 22.55 |
| 2024-08-16 | 21.34 |
| 2024-08-15 | 20.47 |
| 2024-08-14 | 19.09 |
| 2024-08-13 | 22.38 |
| 2024-08-12 | 21.86 |
| 2024-08-09 | 22.21 |
| 2024-08-08 | 22.90 |
| 2024-08-07 | 21.69 |
| 2024-08-06 | 15.97 |
| 2024-08-05 | 12.67 |
| 2024-08-02 | 17.70 |
| 2024-08-01 | 20.99 |
| 2024-07-31 | 21.69 |
| 2024-07-30 | 23.77 |
| 2024-07-29 | 28.10 |
| 2024-07-26 | 25.85 |
| 2024-07-25 | 22.73 |
| 2024-07-24 | 25.67 |
| 2024-07-23 | 24.46 |
| 2024-07-22 | 29.14 |
| 2024-07-19 | 27.41 |
| 2024-07-18 | 28.45 |
| 2024-07-17 | 24.98 |
| 2024-07-16 | 27.41 |
| 2024-07-15 | 27.23 |
| 2024-07-12 | 24.11 |
| 2024-07-11 | 22.73 |
| 2024-07-10 | 21.86 |
| 2024-07-09 | 23.25 |
| 2024-07-08 | 26.71 |
| 2024-07-05 | 31.57 |
| 2024-07-04 | 34.34 |
| 2024-07-03 | 32.26 |
| 2024-07-02 | 29.83 |
| 2024-06-28 | 21.69 |
| 2024-06-27 | 17.70 |
| 2024-06-26 | 19.95 |
| 2024-06-25 | 23.25 |
| 2024-06-24 | 24.46 |
| 2024-06-21 | 22.55 |
| 2024-06-20 | 26.71 |
| 2024-06-19 | 29.31 |
| 2024-06-18 | 28.97 |
| 2024-06-17 | 27.06 |
| 2024-06-14 | 34.51 |
| 2024-06-13 | 34.51 |
| 2024-06-12 | 30.70 |
| 2024-06-11 | 30.45 |
| 2024-06-07 | 35.15 |
| 2024-06-06 | 28.43 |
| 2024-06-05 | 25.24 |
| 2024-06-04 | 27.76 |
| 2024-06-03 | 21.72 |
| 2024-05-31 | 19.70 |
| 2024-05-30 | 23.06 |
| 2024-05-29 | 20.71 |
| 2024-05-28 | 23.56 |
| 2024-05-27 | 24.07 |
| 2024-05-24 | 19.37 |
| 2024-05-23 | 13.16 |
| 2024-05-22 | 15.84 |
| 2024-05-21 | 12.48 |
| 2024-05-20 | 15.67 |
| 2024-05-17 | 15.34 |
| 2024-05-16 | 11.48 |
| 2024-05-14 | 8.96 |
| 2024-05-13 | 9.80 |
| 2024-05-10 | 9.46 |
| 2024-05-09 | 3.08 |
| 2024-05-08 | -2.29 |
| 2024-05-07 | 0.40 |
| 2024-05-06 | -1.62 |
| 2024-05-03 | -5.31 |
| 2024-05-02 | -6.32 |
| 2024-04-30 | -7.49 |
| 2024-04-29 | -5.31 |
| 2024-04-26 | -3.97 |
| 2024-04-25 | 0.23 |
| 2024-04-24 | -0.61 |
| 2024-04-23 | -3.80 |
| 2024-04-22 | -4.30 |
| 2024-04-19 | -4.30 |
| 2024-04-18 | -3.97 |
| 2024-04-17 | -4.98 |
| 2024-04-16 | -7.33 |
| 2024-04-15 | -4.30 |
| 2024-04-12 | -2.79 |
| 2024-04-11 | -0.95 |
| 2024-04-10 | -1.28 |
| 2024-04-09 | -3.47 |
| 2024-04-08 | -5.82 |
| 2024-04-05 | -9.34 |
| 2024-04-03 | -4.47 |
| 2024-04-02 | -5.14 |
| 2024-03-28 | -8.00 |
| 2024-03-27 | -9.51 |
| 2024-03-26 | -9.17 |
| 2024-03-25 | -8.17 |
| 2024-03-22 | -11.86 |
| 2024-03-21 | -7.66 |
| 2024-03-20 | -7.16 |
| 2024-03-19 | -5.31 |
| 2024-03-18 | -3.97 |
| 2024-03-15 | -4.14 |
| 2024-03-14 | -3.47 |
| 2024-03-13 | -0.44 |
| 2024-03-12 | -2.29 |
| 2024-03-11 | 0.56 |
| 2024-03-08 | -0.28 |
| 2024-03-07 | -4.30 |
| 2024-03-06 | -2.46 |
| 2024-03-05 | -8.50 |
| 2024-03-04 | -6.65 |
| 2024-03-01 | -7.33 |
| 2024-02-29 | -6.99 |
| 2024-02-28 | -5.48 |
| 2024-02-27 | -5.65 |
| 2024-02-26 | -6.49 |
| 2024-02-23 | -5.14 |
| 2024-02-22 | -8.33 |
| 2024-02-21 | -13.87 |
| 2024-02-20 | -14.38 |
| 2024-02-19 | -18.74 |
| 2024-02-16 | -19.08 |
| 2024-02-15 | -22.77 |
| 2024-02-14 | -22.77 |
| 2024-02-09 | -22.10 |
| 2024-02-08 | -20.09 |
| 2024-02-07 | -18.41 |
| 2024-02-06 | -19.58 |
| 2024-02-05 | -22.27 |
| 2024-02-02 | -22.27 |
| 2024-02-01 | -21.26 |
| 2024-01-31 | -21.26 |
| 2024-01-30 | -21.26 |
| 2024-01-29 | -18.41 |
| 2024-01-26 | -17.74 |
| 2024-01-25 | -15.72 |
| 2024-01-24 | -20.93 |
| 2024-01-23 | -24.28 |
| 2024-01-22 | -25.79 |
| 2024-01-19 | -21.26 |
| 2024-01-18 | -18.57 |
| 2024-01-17 | -18.07 |
| 2024-01-16 | -14.21 |
| 2024-01-15 | -12.53 |
| 2024-01-12 | -13.03 |
| 2024-01-11 | -10.18 |
| 2024-01-10 | -10.35 |
| 2024-01-09 | -8.67 |
| 2024-01-08 | -8.17 |
| 2024-01-05 | -4.64 |
| 2024-01-04 | -3.13 |
| 2024-01-03 | -2.63 |
| 2024-01-02 | -1.79 |
| 2023-12-29 | -0.61 |
| 2023-12-28 | -1.28 |
| 2023-12-27 | -5.14 |
| 2023-12-22 | -1.11 |
| 2023-12-21 | -0.78 |
| 2023-12-20 | -2.63 |
| 2023-12-19 | -2.96 |
| 2023-12-18 | -1.28 |
| 2023-12-15 | -1.11 |
| 2023-12-14 | -2.12 |
| 2023-12-13 | -4.81 |
| 2023-12-12 | -4.47 |
| 2023-12-11 | -4.30 |
| 2023-12-08 | -5.98 |
| 2023-12-07 | -7.66 |
| 2023-12-06 | -6.65 |
| 2023-12-05 | -7.16 |
| 2023-12-04 | -6.15 |
| 2023-12-01 | -4.64 |
| 2023-11-30 | -1.79 |
| 2023-11-29 | -0.95 |
| 2023-11-28 | 2.58 |
| 2023-11-27 | 3.25 |
| 2023-11-24 | 5.77 |
| 2023-11-23 | 9.13 |
| 2023-11-22 | 7.11 |
| 2023-11-21 | 8.45 |
| 2023-11-20 | 11.81 |
| 2023-11-17 | 8.96 |
| 2023-11-16 | 12.99 |
| 2023-11-15 | 14.00 |
| 2023-11-14 | 7.28 |
| 2023-11-13 | 5.10 |
| 2023-11-10 | 6.61 |
| 2023-11-09 | 7.95 |
| 2023-11-08 | 9.13 |
| 2023-11-07 | 11.31 |
| 2023-11-06 | 11.31 |
| 2023-11-03 | 12.48 |
| 2023-11-02 | 9.80 |
| 2023-11-01 | 10.81 |
| 2023-10-31 | 11.31 |
| 2023-10-30 | 12.65 |
| 2023-10-27 | 14.00 |
| 2023-10-26 | 4.09 |
| 2023-10-25 | 3.08 |
| 2023-10-24 | 2.58 |
| 2023-10-20 | 5.43 |
| 2023-10-19 | 4.76 |
| 2023-10-18 | 6.78 |
| 2023-10-17 | 10.64 |
| 2023-10-16 | 6.94 |
| 2023-10-13 | 7.45 |
| 2023-10-12 | 8.62 |
| 2023-10-11 | 8.29 |
| 2023-10-10 | 6.10 |
| 2023-10-09 | 7.28 |
| 2023-10-06 | 5.77 |
| 2023-10-05 | 3.08 |
| 2023-10-04 | 3.42 |
| 2023-10-03 | 7.28 |
| 2023-09-29 | 14.50 |
| 2023-09-28 | 11.81 |
| 2023-09-27 | 7.95 |
| 2023-09-26 | 5.60 |
| 2023-09-25 | 7.45 |
| 2023-09-22 | 7.28 |
| 2023-09-21 | 6.44 |
| 2023-09-20 | 8.79 |
| 2023-09-19 | 7.78 |
| 2023-09-18 | 7.78 |
| 2023-09-15 | 10.13 |
| 2023-09-14 | 9.46 |
| 2023-09-13 | 8.62 |
| 2023-09-12 | 7.62 |
| 2023-09-11 | 8.62 |
| 2023-09-07 | 10.30 |
| 2023-09-06 | 4.59 |
| 2023-09-05 | 4.59 |
| 2023-09-04 | 5.94 |
| 2023-08-31 | 4.26 |
| 2023-08-30 | 5.27 |
| 2023-08-29 | 3.42 |
| 2023-08-28 | -0.28 |
| 2023-08-25 | 1.57 |
| 2023-08-24 | 1.57 |
| 2023-08-23 | 2.41 |
| 2023-08-22 | 4.43 |
| 2023-08-21 | 3.92 |
| 2023-08-18 | 6.94 |
| 2023-08-17 | 9.46 |
| 2023-08-16 | 8.79 |
| 2023-08-15 | 11.81 |
| 2023-08-14 | 12.65 |
| 2023-08-11 | 13.83 |
| 2023-08-10 | 17.02 |
| 2023-08-09 | 17.02 |
| 2023-08-08 | 17.35 |
| 2023-08-07 | 19.70 |
| 2023-08-04 | 20.54 |
| 2023-08-03 | 20.54 |
| 2023-08-02 | 21.72 |
| 2023-08-01 | 24.07 |
| 2023-07-31 | 25.75 |
| 2023-07-28 | 26.08 |
| 2023-07-27 | 24.91 |
| 2023-07-26 | 25.75 |
| 2023-07-25 | 29.27 |
| 2023-07-24 | 26.59 |
| 2023-07-21 | 28.94 |
| 2023-07-20 | 29.44 |
| 2023-07-19 | 30.78 |
| 2023-07-18 | 32.46 |
| 2023-07-14 | 36.49 |
| 2023-07-13 | 34.65 |
| 2023-07-12 | 33.64 |
| 2023-07-11 | 32.13 |
| 2023-07-10 | 32.13 |
| 2023-07-07 | 30.62 |
| 2023-07-06 | 32.97 |
| 2023-07-05 | 36.32 |
| 2023-07-04 | 38.34 |
| 2023-07-03 | 37.84 |
| 2023-06-30 | 35.48 |
| 2023-06-29 | 35.65 |
| 2023-06-28 | 34.31 |
| 2023-06-27 | 32.97 |
| 2023-06-26 | 33.81 |
| 2023-06-23 | 30.28 |
| 2023-06-21 | 37.00 |
| 2023-06-20 | 40.02 |
| 2023-06-19 | 40.04 |
| 2023-06-16 | 42.19 |
| 2023-06-15 | 40.87 |
| 2023-06-14 | 34.75 |
| 2023-06-13 | 33.92 |
| 2023-06-12 | 37.07 |
| 2023-06-09 | 41.36 |
| 2023-06-08 | 38.22 |
| 2023-06-07 | 41.03 |
| 2023-06-06 | 46.99 |
| 2023-06-05 | 48.47 |
| 2023-06-02 | 43.18 |
| 2023-06-01 | 42.36 |
| 2023-05-31 | 45.17 |
| 2023-05-30 | 50.95 |
| 2023-05-29 | 47.15 |
| 2023-05-25 | 44.17 |
| 2023-05-24 | 48.80 |
| 2023-05-23 | 47.15 |
| 2023-05-22 | 50.95 |
| 2023-05-19 | 39.38 |
| 2023-05-18 | 40.70 |
| 2023-05-17 | 42.19 |
| 2023-05-16 | 46.32 |
| 2023-05-15 | 38.22 |
| 2023-05-12 | 43.68 |
| 2023-05-11 | 45.00 |
| 2023-05-10 | 44.01 |
| 2023-05-09 | 37.89 |
| 2023-05-08 | 43.51 |
| 2023-05-05 | 40.70 |
| 2023-05-04 | 38.39 |
| 2023-05-03 | 34.25 |
| 2023-05-02 | 39.71 |
| 2023-04-28 | 35.58 |
| 2023-04-27 | 36.07 |
| 2023-04-26 | 37.40 |
| 2023-04-25 | 37.56 |
| 2023-04-24 | 41.36 |
| 2023-04-21 | 41.03 |
| 2023-04-20 | 45.33 |
| 2023-04-19 | 47.32 |
| 2023-04-18 | 44.34 |
| 2023-04-17 | 47.32 |
| 2023-04-14 | 48.31 |
| 2023-04-13 | 43.02 |
| 2023-04-12 | 44.51 |
| 2023-04-11 | 45.50 |
| 2023-04-06 | 41.53 |
| 2023-04-04 | 43.84 |
| 2023-04-03 | 48.14 |
| 2023-03-31 | 48.31 |
| 2023-03-30 | 49.13 |
| 2023-03-29 | 44.84 |
| 2023-03-28 | 46.16 |
| 2023-03-27 | 45.66 |
| 2023-03-24 | 53.60 |
| 2023-03-23 | 58.39 |
| 2023-03-22 | 59.72 |
| 2023-03-21 | 53.43 |
| 2023-03-20 | 55.09 |
| 2023-03-17 | 56.91 |
| 2023-03-16 | 55.91 |
| 2023-03-15 | 56.24 |
| 2023-03-14 | 56.24 |
| 2023-03-13 | 59.72 |
| 2023-03-10 | 58.06 |
| 2023-03-09 | 60.54 |
| 2023-03-08 | 62.69 |
| 2023-03-07 | 66.33 |
| 2023-03-06 | 67.32 |
| 2023-03-03 | 65.67 |
| 2023-03-02 | 62.69 |
| 2023-03-01 | 63.85 |
| 2023-02-28 | 59.22 |
| 2023-02-27 | 62.03 |
| 2023-02-24 | 63.02 |
| 2023-02-23 | 68.64 |
| 2023-02-22 | 72.28 |
| 2023-02-21 | 76.25 |
| 2023-02-20 | 80.88 |
| 2023-02-17 | 79.89 |
| 2023-02-16 | 83.86 |
| 2023-02-15 | 85.18 |
| 2023-02-14 | 88.49 |
| 2023-02-13 | 77.90 |
| 2023-02-10 | 83.52 |
| 2023-02-09 | 84.52 |
| 2023-02-08 | 82.20 |
| 2023-02-07 | 78.23 |
| 2023-02-06 | 75.59 |
| 2023-02-03 | 78.56 |
| 2023-02-02 | 73.27 |
| 2023-02-01 | 75.92 |
| 2023-01-31 | 78.23 |
| 2023-01-30 | 78.90 |
| 2023-01-27 | 81.54 |
| 2023-01-26 | 86.50 |
| 2023-01-20 | 85.51 |
| 2023-01-19 | 82.20 |
| 2023-01-18 | 85.18 |
| 2023-01-17 | 78.56 |
| 2023-01-16 | 80.88 |
| 2023-01-13 | 74.27 |
| 2023-01-12 | 77.90 |
| 2023-01-11 | 80.88 |
| 2023-01-10 | 86.83 |
| 2023-01-09 | 88.15 |
| 2023-01-06 | 88.49 |
| 2023-01-05 | 79.23 |
| 2023-01-04 | 76.58 |
| 2023-01-03 | 70.30 |
| 2022-12-30 | 57.73 |
| 2022-12-29 | 57.90 |
| 2022-12-28 | 58.89 |
| 2022-12-23 | 38.22 |
| 2022-12-22 | 40.04 |
| 2022-12-21 | 39.88 |
| 2022-12-20 | 39.88 |
| 2022-12-19 | 41.69 |
| 2022-12-16 | 46.32 |
| 2022-12-15 | 44.01 |
| 2022-12-14 | 50.13 |
| 2022-12-13 | 44.17 |
| 2022-12-12 | 44.34 |
| 2022-12-09 | 50.46 |
| 2022-12-08 | 51.45 |
| 2022-12-07 | 48.14 |
| 2022-12-06 | 54.43 |
| 2022-12-05 | 53.27 |
| 2022-12-02 | 50.46 |
| 2022-12-01 | 54.92 |
| 2022-11-30 | 57.40 |
| 2022-11-29 | 53.93 |
| 2022-11-28 | 53.76 |
| 2022-11-25 | 62.69 |
| 2022-11-24 | 61.87 |
| 2022-11-23 | 58.23 |
| 2022-11-22 | 55.58 |
| 2022-11-21 | 60.05 |
| 2022-11-18 | 57.07 |
| 2022-11-17 | 62.86 |
| 2022-11-16 | 63.02 |
| 2022-11-15 | 60.38 |
| 2022-11-14 | 62.03 |
| 2022-11-11 | 62.36 |
| 2022-11-10 | 57.07 |
| 2022-11-09 | 63.68 |
| 2022-11-08 | 61.04 |
| 2022-11-07 | 62.03 |
| 2022-11-04 | 53.76 |
| 2022-11-03 | 47.15 |
| 2022-11-02 | 43.84 |
| 2022-11-01 | 54.26 |
| 2022-10-31 | 48.31 |
| 2022-10-28 | 65.34 |
| 2022-10-27 | 75.92 |
| 2022-10-26 | 80.88 |
| 2022-10-25 | 75.26 |
| 2022-10-24 | 71.29 |
| 2022-10-21 | 84.19 |
| 2022-10-20 | 73.60 |
| 2022-10-19 | 73.60 |
| 2022-10-18 | 74.93 |
| 2022-10-17 | 68.64 |
| 2022-10-14 | 67.32 |
| 2022-10-13 | 70.63 |
| 2022-10-12 | 68.98 |
| 2022-10-11 | 65.67 |
| 2022-10-10 | 63.19 |
| 2022-10-07 | 67.32 |
| 2022-10-06 | 67.98 |
| 2022-10-05 | 68.64 |
| 2022-10-03 | 58.56 |
| 2022-09-30 | 62.86 |
| 2022-09-29 | 61.87 |
| 2022-09-28 | 66.00 |
| 2022-09-27 | 72.94 |
| 2022-09-26 | 75.26 |
| 2022-09-23 | 77.90 |
| 2022-09-22 | 86.17 |
| 2022-09-21 | 88.49 |
| 2022-09-20 | 90.14 |
| 2022-09-19 | 91.46 |
| 2022-09-16 | 91.46 |
| 2022-09-15 | 96.09 |
| 2022-09-14 | 105.02 |
| 2022-09-13 | 105.68 |
| 2022-09-09 | 119.90 |
| 2022-09-08 | 112.62 |
| 2022-09-07 | 108.66 |
| 2022-09-06 | 110.64 |
| 2022-09-05 | 101.38 |
| 2022-09-02 | 102.04 |
| 2022-09-01 | 103.70 |
| 2022-08-31 | 110.31 |
| 2022-08-30 | 114.28 |
| 2022-08-29 | 119.57 |
| 2022-08-26 | 115.60 |
| 2022-08-25 | 124.53 |
| 2022-08-24 | 120.89 |
| 2022-08-23 | 128.83 |
| 2022-08-22 | 131.14 |
| 2022-08-19 | 128.83 |
| 2022-08-18 | 122.54 |
| 2022-08-17 | 121.88 |
| 2022-08-16 | 106.67 |
| 2022-08-15 | 99.73 |
| 2022-08-12 | 98.07 |
| 2022-08-11 | 92.45 |
| 2022-08-10 | 89.48 |
| 2022-08-09 | 91.46 |
| 2022-08-08 | 92.78 |
| 2022-08-05 | 96.75 |
| 2022-08-04 | 95.43 |
| 2022-08-03 | 93.11 |
| 2022-08-02 | 95.10 |
| 2022-08-01 | 104.03 |
| 2022-07-29 | 107.66 |
| 2022-07-28 | 111.96 |
| 2022-07-27 | 110.64 |
| 2022-07-26 | 113.62 |
| 2022-07-25 | 107.66 |
| 2022-07-22 | 107.00 |
| 2022-07-21 | 114.61 |
| 2022-07-20 | 121.55 |
| 2022-07-19 | 119.57 |
| 2022-07-18 | 129.16 |
| 2022-07-15 | 125.85 |
| 2022-07-14 | 138.42 |
| 2022-07-13 | 150.65 |
| 2022-07-12 | 149.33 |
| 2022-07-11 | 150.32 |
| 2022-07-08 | 157.60 |
| 2022-07-07 | 156.93 |
| 2022-07-06 | 156.27 |
| 2022-07-05 | 147.68 |
| 2022-07-04 | 153.63 |
| 2022-06-30 | 150.65 |
| 2022-06-29 | 145.36 |
| 2022-06-28 | 154.62 |
| 2022-06-27 | 144.83 |
| 2022-06-24 | 145.16 |
| 2022-06-23 | 142.87 |
| 2022-06-22 | 143.20 |
| 2022-06-21 | 150.72 |
| 2022-06-20 | 149.74 |
| 2022-06-17 | 143.20 |
| 2022-06-16 | 147.77 |
| 2022-06-15 | 147.77 |
| 2022-06-14 | 159.87 |
| 2022-06-13 | 155.29 |
| 2022-06-10 | 159.21 |
| 2022-06-09 | 157.25 |
| 2022-06-08 | 157.58 |
| 2022-06-07 | 159.21 |
| 2022-06-06 | 170.00 |
| 2022-06-02 | 175.56 |
| 2022-06-01 | 173.92 |
| 2022-05-31 | 175.56 |
| 2022-05-30 | 162.16 |
| 2022-05-27 | 152.68 |
| 2022-05-26 | 159.87 |
| 2022-05-25 | 159.54 |
| 2022-05-24 | 157.91 |
| 2022-05-23 | 161.18 |
| 2022-05-20 | 156.60 |
| 2022-05-19 | 159.54 |
| 2022-05-18 | 160.52 |
| 2022-05-17 | 150.72 |
| 2022-05-16 | 142.87 |
| 2022-05-13 | 151.04 |
| 2022-05-12 | 143.52 |
| 2022-05-11 | 140.58 |
| 2022-05-10 | 138.95 |
| 2022-05-06 | 139.60 |
| 2022-05-05 | 153.00 |
| 2022-05-04 | 154.31 |
| 2022-05-03 | 157.25 |
| 2022-04-29 | 152.02 |
| 2022-04-28 | 151.70 |
| 2022-04-27 | 151.04 |
| 2022-04-26 | 148.43 |
| 2022-04-25 | 147.12 |
| 2022-04-22 | 157.25 |
| 2022-04-21 | 156.93 |
| 2022-04-20 | 162.81 |
| 2022-04-19 | 174.91 |
| 2022-04-14 | 178.83 |
| 2022-04-13 | 174.58 |
| 2022-04-12 | 175.89 |
| 2022-04-11 | 181.77 |
| 2022-04-08 | 197.79 |
| 2022-04-07 | 197.46 |
| 2022-04-06 | 207.92 |
| 2022-04-04 | 205.63 |
| 2022-04-01 | 202.69 |
| 2022-03-31 | 191.58 |
| 2022-03-30 | 191.25 |
| 2022-03-29 | 176.87 |
| 2022-03-28 | 171.96 |
| 2022-03-25 | 154.97 |
| 2022-03-24 | 165.43 |
| 2022-03-23 | 167.06 |
| 2022-03-22 | 171.64 |
| 2022-03-21 | 163.79 |
| 2022-03-18 | 166.41 |
| 2022-03-17 | 168.69 |
| 2022-03-16 | 170.00 |
| 2022-03-15 | 138.95 |
| 2022-03-14 | 153.33 |
| 2022-03-11 | 172.94 |
| 2022-03-10 | 186.67 |
| 2022-03-09 | 179.15 |
| 2022-03-08 | 166.08 |
| 2022-03-07 | 163.46 |
| 2022-03-04 | 164.77 |
| 2022-03-03 | 168.04 |
| 2022-03-02 | 165.10 |
| 2022-03-01 | 166.73 |
| 2022-02-28 | 161.50 |
| 2022-02-25 | 154.97 |
| 2022-02-24 | 140.91 |
| 2022-02-23 | 143.85 |
| 2022-02-22 | 144.51 |
| 2022-02-21 | 155.29 |
| 2022-02-18 | 153.66 |
| 2022-02-17 | 160.20 |
| 2022-02-16 | 159.21 |
| 2022-02-15 | 160.85 |
| 2022-02-14 | 154.97 |
| 2022-02-11 | 169.35 |
| 2022-02-10 | 173.92 |
| 2022-02-09 | 168.04 |
| 2022-02-08 | 158.89 |
| 2022-02-07 | 171.96 |
| 2022-02-04 | 169.35 |
| 2022-01-31 | 157.25 |
| 2022-01-28 | 153.33 |
| 2022-01-27 | 161.18 |
| 2022-01-26 | 170.66 |
| 2022-01-25 | 152.68 |
| 2022-01-24 | 162.48 |
| 2022-01-21 | 175.23 |
| 2022-01-20 | 189.29 |
| 2022-01-19 | 192.56 |
| 2022-01-18 | 181.44 |
| 2022-01-17 | 178.83 |
| 2022-01-14 | 176.21 |
| 2022-01-13 | 173.60 |
| 2022-01-12 | 168.69 |
| 2022-01-11 | 163.79 |
| 2022-01-10 | 164.77 |
| 2022-01-07 | 158.23 |
| 2022-01-06 | 168.04 |
| 2022-01-05 | 175.56 |
| 2022-01-04 | 198.77 |
| 2022-01-03 | 213.80 |
| 2021-12-31 | 197.46 |
| 2021-12-30 | 194.52 |
| 2021-12-29 | 196.15 |
| 2021-12-28 | 196.81 |
| 2021-12-24 | 205.96 |
| 2021-12-23 | 209.88 |
| 2021-12-22 | 186.35 |
| 2021-12-21 | 186.67 |
| 2021-12-20 | 180.46 |
| 2021-12-17 | 199.09 |
| 2021-12-16 | 204.32 |
| 2021-12-15 | 190.27 |
| 2021-12-14 | 188.63 |
| 2021-12-13 | 188.31 |
| 2021-12-10 | 180.79 |
| 2021-12-09 | 192.23 |
| 2021-12-08 | 167.71 |
| 2021-12-07 | 158.89 |
| 2021-12-06 | 165.43 |
| 2021-12-03 | 180.14 |
| 2021-12-02 | 166.73 |
| 2021-12-01 | 167.06 |
| 2021-11-30 | 161.50 |
| 2021-11-29 | 168.04 |
| 2021-11-26 | 157.58 |
| 2021-11-25 | 164.77 |
| 2021-11-24 | 159.87 |
| 2021-11-23 | 148.10 |
| 2021-11-22 | 152.35 |
| 2021-11-19 | 156.60 |
| 2021-11-18 | 157.25 |
| 2021-11-17 | 160.20 |
| 2021-11-16 | 164.12 |
| 2021-11-15 | 162.81 |
| 2021-11-12 | 168.69 |
| 2021-11-11 | 160.52 |
| 2021-11-10 | 161.50 |
| 2021-11-09 | 179.48 |
| 2021-11-08 | 174.58 |
| 2021-11-05 | 192.56 |
| 2021-11-04 | 204.32 |
| 2021-11-03 | 190.92 |
| 2021-11-02 | 187.00 |
| 2021-11-01 | 191.90 |
| 2021-10-29 | 197.13 |
| 2021-10-28 | 195.50 |
| 2021-10-27 | 202.36 |
| 2021-10-26 | 197.46 |
| 2021-10-25 | 201.06 |
| 2021-10-22 | 177.52 |
| 2021-10-21 | 182.75 |
| 2021-10-20 | 185.37 |
| 2021-10-19 | 180.46 |
| 2021-10-18 | 161.50 |
| 2021-10-15 | 167.71 |
| 2021-10-12 | 149.41 |
| 2021-10-11 | 145.16 |
| 2021-10-08 | 169.02 |
| 2021-10-07 | 193.54 |
| 2021-10-06 | 199.09 |
| 2021-10-05 | 200.73 |
| 2021-10-04 | 190.60 |
| 2021-09-30 | 214.46 |
| 2021-09-29 | 204.65 |
| 2021-09-28 | 215.11 |
| 2021-09-27 | 199.42 |
| 2021-09-24 | 194.19 |
| 2021-09-23 | 189.94 |
| 2021-09-21 | 174.58 |
| 2021-09-20 | 160.52 |
| 2021-09-17 | 166.41 |
| 2021-09-16 | 156.60 |
| 2021-09-15 | 167.39 |
| 2021-09-14 | 162.16 |
| 2021-09-13 | 169.68 |
| 2021-09-10 | 174.91 |
| 2021-09-09 | 177.19 |
| 2021-09-08 | 183.08 |
| 2021-09-07 | 166.41 |
| 2021-09-06 | 164.44 |
| 2021-09-03 | 163.46 |
| 2021-09-02 | 158.89 |
| 2021-09-01 | 153.00 |
| 2021-08-31 | 159.21 |
| 2021-08-30 | 165.75 |
| 2021-08-27 | 131.43 |
| 2021-08-26 | 134.70 |
| 2021-08-25 | 141.56 |
| 2021-08-24 | 141.56 |
| 2021-08-23 | 139.28 |
| 2021-08-20 | 115.09 |
| 2021-08-19 | 112.47 |
| 2021-08-18 | 118.03 |
| 2021-08-17 | 114.43 |
| 2021-08-16 | 118.03 |
| 2021-08-13 | 125.87 |
| 2021-08-12 | 128.16 |
| 2021-08-11 | 136.66 |
| 2021-08-10 | 132.41 |
| 2021-08-09 | 134.37 |
| 2021-08-06 | 136.33 |
| 2021-08-05 | 142.54 |
| 2021-08-04 | 144.18 |
| 2021-08-03 | 149.08 |
| 2021-08-02 | 148.75 |
| 2021-07-30 | 137.31 |
| 2021-07-29 | 122.28 |
| 2021-07-28 | 112.47 |
| 2021-07-27 | 97.11 |
| 2021-07-26 | 101.03 |
| 2021-07-23 | 113.45 |
| 2021-07-22 | 116.72 |
| 2021-07-21 | 118.68 |
| 2021-07-20 | 106.26 |
| 2021-07-19 | 114.43 |
| 2021-07-16 | 120.64 |
| 2021-07-15 | 115.74 |
| 2021-07-14 | 111.82 |
| 2021-07-13 | 117.37 |
| 2021-07-12 | 115.74 |
| 2021-07-09 | 116.39 |
| 2021-07-08 | 119.01 |
| 2021-07-07 | 123.91 |
| 2021-07-06 | 116.72 |
| 2021-07-05 | 116.07 |
| 2021-07-02 | 114.43 |
| 2021-06-30 | 118.68 |
| 2021-06-29 | 123.59 |
| 2021-06-28 | 114.43 |
| 2021-06-25 | 119.01 |
| 2021-06-24 | 125.87 |
| 2021-06-23 | 122.28 |
| 2021-06-22 | 120.97 |
| 2021-06-21 | 105.28 |
| 2021-06-18 | 108.22 |
| 2021-06-17 | 106.91 |
| 2021-06-16 | 102.99 |
| 2021-06-15 | 112.80 |
| 2021-06-11 | 105.61 |
| 2021-06-10 | 101.03 |
| 2021-06-09 | 82.73 |
| 2021-06-08 | 75.86 |
| 2021-06-07 | 75.21 |
| 2021-06-04 | 76.19 |
| 2021-06-03 | 77.17 |
| 2021-06-02 | 80.11 |
| 2021-06-01 | 78.48 |
| 2021-05-31 | 77.13 |
| 2021-05-28 | 80.04 |
| 2021-05-27 | 81.97 |
| 2021-05-26 | 82.62 |
| 2021-05-25 | 82.29 |
| 2021-05-24 | 80.68 |
| 2021-05-21 | 77.46 |
| 2021-05-20 | 72.62 |
| 2021-05-18 | 68.10 |
| 2021-05-17 | 64.87 |
| 2021-05-14 | 59.39 |
| 2021-05-13 | 58.74 |
| 2021-05-12 | 63.58 |
| 2021-05-11 | 67.78 |
| 2021-05-10 | 77.46 |
| 2021-05-07 | 72.94 |
| 2021-05-06 | 80.04 |
| 2021-05-05 | 83.91 |
| 2021-05-04 | 80.36 |
| 2021-05-03 | 76.16 |
| 2021-04-30 | 84.55 |
| 2021-04-29 | 87.78 |
| 2021-04-28 | 91.65 |
| 2021-04-27 | 88.75 |
| 2021-04-26 | 87.78 |
| 2021-04-23 | 93.26 |
| 2021-04-22 | 88.75 |
| 2021-04-21 | 92.30 |
| 2021-04-20 | 96.17 |
| 2021-04-19 | 81.33 |
| 2021-04-16 | 74.23 |
| 2021-04-15 | 73.91 |
| 2021-04-14 | 74.23 |
| 2021-04-13 | 75.52 |
| 2021-04-12 | 81.00 |
| 2021-04-09 | 73.91 |
| 2021-04-08 | 77.13 |
| 2021-04-07 | 76.16 |
| 2021-04-01 | 74.23 |
| 2021-03-31 | 70.36 |
| 2021-03-30 | 66.81 |
| 2021-03-29 | 61.97 |
| 2021-03-26 | 61.97 |
| 2021-03-25 | 57.45 |
| 2021-03-24 | 54.87 |
| 2021-03-23 | 59.39 |
| 2021-03-22 | 66.49 |
| 2021-03-19 | 53.26 |
| 2021-03-18 | 54.71 |
| 2021-03-17 | 51.97 |
| 2021-03-16 | 56.32 |
| 2021-03-15 | 48.42 |
| 2021-03-12 | 49.38 |
| 2021-03-11 | 55.52 |
| 2021-03-10 | 44.87 |
| 2021-03-09 | 31.64 |
| 2021-03-08 | 31.16 |
| 2021-03-05 | 45.84 |
| 2021-03-04 | 46.32 |
| 2021-03-03 | 71.32 |
| 2021-03-02 | 98.43 |
| 2021-03-01 | 97.46 |
| 2021-02-26 | 86.17 |
| 2021-02-25 | 90.36 |
| 2021-02-24 | 78.75 |
| 2021-02-23 | 94.56 |
| 2021-02-22 | 92.30 |
| 2021-02-19 | 109.72 |
| 2021-02-18 | 115.85 |
| 2021-02-17 | 133.27 |
| 2021-02-16 | 151.02 |
| 2021-02-11 | 128.11 |
| 2021-02-10 | 116.17 |
| 2021-02-09 | 111.66 |
| 2021-02-08 | 106.17 |
| 2021-02-05 | 100.04 |
| 2021-02-04 | 105.20 |
| 2021-02-03 | 104.56 |
| 2021-02-02 | 94.56 |
| 2021-02-01 | 89.72 |
| 2021-01-29 | 83.26 |
| 2021-01-28 | 88.75 |
| 2021-01-27 | 97.78 |
| 2021-01-26 | 107.46 |
| 2021-01-25 | 106.17 |
| 2021-01-22 | 103.27 |
| 2021-01-21 | 93.91 |
| 2021-01-20 | 105.53 |
| 2021-01-19 | 81.97 |
| 2021-01-18 | 80.36 |
| 2021-01-15 | 66.49 |
| 2021-01-14 | 72.62 |
| 2021-01-13 | 87.13 |
| 2021-01-12 | 75.52 |
| 2021-01-11 | 80.04 |
| 2021-01-08 | 86.81 |
| 2021-01-07 | 85.52 |
| 2021-01-06 | 61.97 |
| 2021-01-05 | 43.42 |
| 2021-01-04 | 38.74 |
| 2020-12-31 | 25.35 |
| 2020-12-30 | 29.06 |
| 2020-12-29 | 22.77 |
| 2020-12-28 | 20.67 |
| 2020-12-24 | 14.22 |
| 2020-12-23 | 14.86 |
| 2020-12-22 | 5.67 |
| 2020-12-21 | 9.22 |
| 2020-12-18 | 8.89 |
| 2020-12-17 | 3.41 |
| 2020-12-16 | 2.44 |
| 2020-12-15 | 4.21 |
| 2020-12-14 | -4.66 |
| 2020-12-11 | -3.21 |
| 2020-12-10 | -1.59 |
| 2020-12-09 | 0.67 |
| 2020-12-08 | 4.70 |
| 2020-12-07 | 9.54 |
| 2020-12-04 | 9.22 |
| 2020-12-03 | 13.89 |
| 2020-12-02 | 8.09 |
| 2020-12-01 | 9.38 |
| 2020-11-30 | 5.18 |
| 2020-11-27 | 7.12 |
| 2020-11-26 | 10.83 |
| 2020-11-25 | 11.96 |
| 2020-11-24 | 12.76 |
| 2020-11-23 | 10.67 |
| 2020-11-20 | 1.63 |
| 2020-11-19 | 3.41 |
| 2020-11-18 | 0.83 |
| 2020-11-17 | 3.89 |
| 2020-11-16 | 3.09 |
| 2020-11-13 | 2.28 |
| 2020-11-12 | 4.05 |
| 2020-11-11 | 2.44 |
| 2020-11-10 | -1.43 |
| 2020-11-09 | -3.21 |
| 2020-11-06 | -7.72 |
| 2020-11-05 | -10.47 |
| 2020-11-04 | -14.01 |
| 2020-11-03 | -12.40 |
| 2020-11-02 | -12.08 |
| 2020-10-30 | -14.50 |
| 2020-10-29 | -13.21 |
| 2020-10-28 | -14.01 |
| 2020-10-27 | -16.11 |
| 2020-10-23 | -14.34 |
| 2020-10-22 | -13.85 |
| 2020-10-21 | -14.50 |
| 2020-10-20 | -11.92 |
| 2020-10-19 | -9.01 |
| 2020-10-16 | -12.24 |
| 2020-10-15 | -10.47 |
| 2020-10-14 | -8.85 |
| 2020-10-12 | -14.18 |
| 2020-10-09 | -9.34 |
| 2020-10-08 | -5.95 |
| 2020-10-07 | -10.14 |
| 2020-10-06 | -14.18 |
| 2020-10-05 | -17.73 |
| 2020-09-30 | -21.92 |
| 2020-09-29 | -22.57 |
| 2020-09-28 | -22.89 |
| 2020-09-25 | -24.98 |
| 2020-09-24 | -23.37 |
| 2020-09-23 | -23.05 |
| 2020-09-22 | -23.37 |
| 2020-09-21 | -22.08 |
| 2020-09-18 | -20.47 |
| 2020-09-17 | -19.82 |
| 2020-09-16 | -20.47 |
| 2020-09-15 | -21.27 |
| 2020-09-14 | -22.24 |
| 2020-09-11 | -20.31 |
| 2020-09-10 | -22.57 |
| 2020-09-09 | -22.08 |
| 2020-09-08 | -20.63 |
| 2020-09-07 | -20.79 |
| 2020-09-04 | -20.95 |
| 2020-09-03 | -19.66 |
| 2020-09-02 | -20.79 |
| 2020-09-01 | -19.50 |
| 2020-08-31 | -21.11 |
| 2020-08-28 | -21.11 |
| 2020-08-27 | -21.27 |
| 2020-08-26 | -20.15 |
| 2020-08-25 | -19.82 |
| 2020-08-24 | -19.98 |
| 2020-08-21 | -18.69 |
| 2020-08-20 | -18.05 |
| 2020-08-19 | -17.08 |
| 2020-08-18 | -16.60 |
| 2020-08-17 | -12.24 |
| 2020-08-14 | -14.18 |
| 2020-08-13 | -12.72 |
| 2020-08-12 | -10.63 |
| 2020-08-11 | -9.50 |
| 2020-08-10 | -8.53 |
| 2020-08-07 | -5.79 |
| 2020-08-06 | -5.46 |
| 2020-08-05 | -5.63 |
| 2020-08-04 | -11.92 |
| 2020-08-03 | -13.05 |
| 2020-07-31 | -10.47 |
| 2020-07-30 | -15.79 |
| 2020-07-29 | -25.47 |
| 2020-07-28 | -26.44 |
| 2020-07-27 | -28.05 |
| 2020-07-24 | -27.24 |
| 2020-07-23 | -25.31 |
| 2020-07-22 | -24.82 |
| 2020-07-21 | -24.02 |
| 2020-07-20 | -23.05 |
| 2020-07-17 | -25.47 |
| 2020-07-16 | -25.79 |
| 2020-07-15 | -24.98 |
| 2020-07-14 | -25.47 |
| 2020-07-13 | -23.69 |
| 2020-07-10 | -24.66 |
| 2020-07-09 | -22.40 |
| 2020-07-08 | -23.37 |
| 2020-07-07 | -26.60 |
| 2020-07-06 | -25.63 |
| 2020-07-03 | -28.70 |
| 2020-07-02 | -29.18 |
| 2020-06-30 | -29.82 |
| 2020-06-29 | -28.37 |
| 2020-06-26 | -27.40 |
| 2020-06-24 | -26.44 |
| 2020-06-23 | -25.47 |
| 2020-06-22 | -24.82 |
| 2020-06-19 | -27.73 |
| 2020-06-18 | -29.50 |
| 2020-06-17 | -27.57 |
| 2020-06-16 | -27.24 |
| 2020-06-15 | -31.60 |
| 2020-06-12 | -32.08 |
| 2020-06-11 | -32.41 |
| 2020-06-10 | -31.44 |
| 2020-06-09 | -31.60 |
| 2020-06-08 | -32.08 |
| 2020-06-05 | -32.08 |
| 2020-06-04 | -32.41 |
| 2020-06-03 | -33.05 |
| 2020-06-02 | -34.83 |
| 2020-06-01 | -40.43 |
| 2020-05-29 | -41.05 |
| 2020-05-28 | -41.21 |
| 2020-05-27 | -43.08 |
| 2020-05-26 | -43.71 |
| 2020-05-25 | -43.55 |
| 2020-05-22 | -44.34 |
| 2020-05-21 | -41.83 |
| 2020-05-20 | -41.52 |
| 2020-05-19 | -41.05 |
| 2020-05-18 | -43.24 |
| 2020-05-15 | -42.93 |
| 2020-05-14 | -42.15 |
| 2020-05-13 | -41.52 |
| 2020-05-12 | -41.83 |
| 2020-05-11 | -40.90 |
| 2020-05-08 | -40.58 |
| 2020-05-07 | -40.74 |
| 2020-05-06 | -40.58 |
| 2020-05-05 | -42.30 |
| 2020-05-04 | -42.15 |
| 2020-04-29 | -39.49 |
| 2020-04-28 | -40.43 |
| 2020-04-27 | -41.36 |
| 2020-04-24 | -44.02 |
| 2020-04-23 | -42.15 |
| 2020-04-22 | -41.83 |
| 2020-04-21 | -42.30 |
| 2020-04-20 | -39.96 |
| 2020-04-17 | -39.02 |
| 2020-04-16 | -40.58 |
| 2020-04-15 | -37.77 |
| 2020-04-14 | -37.14 |
| 2020-04-09 | -39.02 |
| 2020-04-08 | -39.02 |
| 2020-04-07 | -40.27 |
| 2020-04-06 | -40.58 |
| 2020-04-03 | -39.64 |
| 2020-04-02 | -38.08 |
| 2020-04-01 | -37.92 |
| 2020-03-31 | -33.39 |
| 2020-03-30 | -36.36 |
| 2020-03-27 | -37.46 |
| 2020-03-26 | -38.71 |
| 2020-03-25 | -39.18 |
| 2020-03-24 | -41.21 |
| 2020-03-23 | -45.74 |
| 2020-03-20 | -41.99 |
| 2020-03-19 | -42.77 |
| 2020-03-18 | -39.02 |
| 2020-03-17 | -35.74 |
| 2020-03-16 | -37.14 |
| 2020-03-13 | -34.33 |
| 2020-03-12 | -31.51 |
| 2020-03-11 | -29.79 |
| 2020-03-10 | -31.36 |
| 2020-03-09 | -31.36 |
| 2020-03-06 | -29.95 |
| 2020-03-05 | -28.86 |
| 2020-03-04 | -31.83 |
| 2020-03-03 | -32.77 |
| 2020-03-02 | -34.80 |
| 2020-02-28 | -36.21 |
| 2020-02-27 | -33.23 |
| 2020-02-26 | -32.45 |
| 2020-02-25 | -32.92 |
| 2020-02-24 | -32.45 |
| 2020-02-21 | -29.17 |
| 2020-02-20 | -28.54 |
| 2020-02-19 | -28.39 |
| 2020-02-18 | -28.07 |
| 2020-02-17 | -28.54 |
| 2020-02-14 | -28.07 |
| 2020-02-13 | -28.39 |
| 2020-02-12 | -27.29 |
| 2020-02-11 | -27.92 |
| 2020-02-10 | -27.29 |
| 2020-02-07 | -27.29 |
| 2020-02-06 | -25.89 |
| 2020-02-05 | -26.98 |
| 2020-02-04 | -27.14 |
| 2020-02-03 | -27.76 |
| 2020-01-31 | -27.76 |
| 2020-01-30 | -24.63 |
| 2020-01-29 | -23.54 |
| 2020-01-24 | -21.66 |
| 2020-01-23 | -20.26 |
| 2020-01-22 | -20.26 |
| 2020-01-21 | -20.57 |
| 2020-01-20 | -19.16 |
| 2020-01-17 | -21.19 |
| 2020-01-16 | -20.41 |
| 2020-01-15 | -20.26 |
| 2020-01-14 | -20.57 |
| 2020-01-13 | -20.41 |
| 2020-01-10 | -21.04 |
| 2020-01-09 | -20.41 |
| 2020-01-08 | -21.82 |
| 2020-01-07 | -20.88 |
| 2020-01-06 | -23.54 |
| 2020-01-03 | -21.98 |
| 2020-01-02 | -21.04 |
| 2019-12-31 | -22.91 |
| 2019-12-30 | -23.38 |
| 2019-12-27 | -23.54 |
| 2019-12-24 | -23.54 |
| 2019-12-23 | -24.63 |
| 2019-12-20 | -22.91 |
| 2019-12-19 | -23.85 |
| 2019-12-18 | -24.79 |
| 2019-12-17 | -24.79 |
| 2019-12-16 | -26.98 |
| 2019-12-13 | -26.98 |
| 2019-12-12 | -28.54 |
| 2019-12-11 | -28.23 |
| 2019-12-10 | -27.61 |
| 2019-12-09 | -27.76 |
| 2019-12-06 | -28.23 |
| 2019-12-05 | -28.39 |
| 2019-12-04 | -31.51 |
| 2019-12-03 | -31.83 |
| 2019-12-02 | -33.86 |
| 2019-11-29 | -33.70 |
| 2019-11-28 | -32.92 |
| 2019-11-27 | -34.02 |
| 2019-11-26 | -34.64 |
| 2019-11-25 | -35.42 |
| 2019-11-22 | -34.95 |
| 2019-11-21 | -35.11 |
| 2019-11-20 | -34.33 |
| 2019-11-19 | -34.33 |
| 2019-11-18 | -34.33 |
| 2019-11-15 | -34.49 |
| 2019-11-14 | -32.77 |
| 2019-11-13 | -32.61 |
| 2019-11-12 | -32.45 |
| 2019-11-11 | -31.98 |
| 2019-11-08 | -29.64 |
| 2019-11-07 | -28.70 |
| 2019-11-06 | -30.73 |
| 2019-11-05 | -30.58 |
| 2019-11-04 | -30.42 |
| 2019-11-01 | -31.83 |
| 2019-10-31 | -33.70 |
| 2019-10-30 | -35.74 |
| 2019-10-29 | -34.02 |
| 2019-10-28 | -33.39 |
| 2019-10-25 | -33.08 |
| 2019-10-24 | -32.30 |
| 2019-10-23 | -32.77 |
| 2019-10-22 | -32.77 |
| 2019-10-21 | -34.80 |
| 2019-10-18 | -35.11 |
| 2019-10-17 | -35.11 |
| 2019-10-16 | -37.30 |
| 2019-10-15 | -37.46 |
| 2019-10-14 | -36.36 |
| 2019-10-11 | -34.49 |
| 2019-10-10 | -34.49 |
| 2019-10-09 | -33.23 |
| 2019-10-08 | -31.83 |
| 2019-10-04 | -29.33 |
| 2019-10-03 | -31.36 |
| 2019-10-02 | -31.20 |
| 2019-09-30 | -31.20 |
| 2019-09-27 | -32.14 |
| 2019-09-26 | -32.45 |
| 2019-09-25 | -31.20 |
| 2019-09-24 | -29.48 |
| 2019-09-23 | -28.54 |
| 2019-09-20 | -27.76 |
| 2019-09-19 | -26.98 |
| 2019-09-18 | -26.98 |
| 2019-09-17 | -27.45 |
| 2019-09-16 | -27.45 |
| 2019-09-13 | -27.92 |
| 2019-09-12 | -27.45 |
| 2019-09-11 | -27.61 |
| 2019-09-10 | -28.70 |
| 2019-09-09 | -30.11 |
| 2019-09-06 | -28.70 |
| 2019-09-05 | -29.17 |
| 2019-09-04 | -31.20 |
| 2019-09-03 | -30.26 |
| 2019-09-02 | -28.86 |
| 2019-08-30 | -32.61 |
| 2019-08-29 | -35.27 |
| 2019-08-28 | -35.11 |
| 2019-08-27 | -35.27 |
| 2019-08-26 | -35.89 |
| 2019-08-23 | -35.74 |
| 2019-08-22 | -33.70 |
| 2019-08-21 | -30.89 |
| 2019-08-20 | -30.26 |
| 2019-08-19 | -30.42 |
| 2019-08-16 | -31.51 |
| 2019-08-15 | -32.30 |
| 2019-08-14 | -32.14 |
| 2019-08-13 | -31.67 |
| 2019-08-12 | -29.33 |
| 2019-08-09 | -30.26 |
| 2019-08-08 | -29.33 |
| 2019-08-07 | -28.86 |
| 2019-08-06 | -28.70 |
| 2019-08-05 | -26.67 |
| 2019-08-02 | -23.85 |
| 2019-08-01 | -23.23 |
| 2019-07-31 | -24.79 |
| 2019-07-30 | -26.82 |
| 2019-07-29 | -27.14 |
| 2019-07-26 | -27.61 |
| 2019-07-25 | -26.82 |
| 2019-07-24 | -26.51 |
| 2019-07-23 | -26.67 |
| 2019-07-22 | -26.20 |
| 2019-07-19 | -25.42 |
| 2019-07-18 | -24.17 |
| 2019-07-17 | -24.01 |
| 2019-07-16 | -22.60 |
| 2019-07-15 | -24.01 |
| 2019-07-12 | -22.60 |
| 2019-07-11 | -19.16 |
| 2019-07-10 | -19.63 |
| 2019-07-09 | -19.32 |
| 2019-07-08 | -18.85 |
| 2019-07-05 | -19.01 |
| 2019-07-04 | -19.47 |
| 2019-07-03 | -19.32 |
| 2019-07-02 | -19.47 |
| 2019-06-28 | -21.66 |
| 2019-06-27 | -22.13 |
| 2019-06-26 | -21.98 |
| 2019-06-25 | -22.60 |
| 2019-06-24 | -21.82 |
| 2019-06-21 | -21.51 |
| 2019-06-20 | -22.45 |
| 2019-06-19 | -21.82 |
| 2019-06-18 | -21.98 |
| 2019-06-17 | -21.82 |
| 2019-06-14 | -21.82 |
| 2019-06-13 | -20.10 |
| 2019-06-12 | -19.16 |
| 2019-06-11 | -19.47 |
| 2019-06-10 | -19.47 |
| 2019-06-06 | -21.35 |
| 2019-06-05 | -20.73 |
| 2019-06-04 | -20.88 |
| 2019-06-03 | -20.57 |
| 2019-05-31 | -22.60 |
| 2019-05-30 | -21.51 |
| 2019-05-29 | -23.70 |
| 2019-05-28 | -24.32 |
| 2019-05-27 | -25.42 |
| 2019-05-24 | -25.10 |
| 2019-05-23 | -25.42 |
| 2019-05-22 | -24.51 |
| 2019-05-21 | -24.36 |
| 2019-05-20 | -25.28 |
| 2019-05-17 | -23.90 |
| 2019-05-16 | -23.90 |
| 2019-05-15 | -23.29 |
| 2019-05-14 | -24.21 |
| 2019-05-10 | -22.68 |
| 2019-05-09 | -23.60 |
| 2019-05-08 | -21.76 |
| 2019-05-07 | -21.15 |
| 2019-05-06 | -20.54 |
| 2019-05-03 | -17.33 |
| 2019-05-02 | -17.64 |
| 2019-04-30 | -17.48 |
| 2019-04-29 | -19.17 |
| 2019-04-26 | -21.31 |
| 2019-04-25 | -18.86 |
| 2019-04-24 | -17.94 |
| 2019-04-23 | -18.25 |
| 2019-04-18 | -17.94 |
| 2019-04-17 | -17.33 |
| 2019-04-16 | -17.18 |
| 2019-04-15 | -18.10 |
| 2019-04-12 | -18.40 |
| 2019-04-11 | -16.72 |
| 2019-04-10 | -17.18 |
| 2019-04-09 | -16.42 |
| 2019-04-08 | -16.57 |
| 2019-04-04 | -16.42 |
| 2019-04-03 | -16.11 |
| 2019-04-02 | -14.58 |
| 2019-04-01 | -15.50 |
| 2019-03-29 | -16.57 |
| 2019-03-28 | -16.57 |
| 2019-03-27 | -17.48 |
| 2019-03-26 | -19.17 |
| 2019-03-25 | -17.48 |
| 2019-03-22 | -15.96 |
| 2019-03-21 | -15.65 |
| 2019-03-20 | -14.73 |
| 2019-03-19 | -8.77 |
| 2019-03-18 | -6.48 |
| 2019-03-15 | -8.32 |
| 2019-03-14 | -8.16 |
| 2019-03-13 | -8.01 |
| 2019-03-12 | -7.25 |
| 2019-03-11 | -8.47 |
| 2019-03-08 | -11.07 |
| 2019-03-07 | -6.94 |
| 2019-03-06 | -6.79 |
| 2019-03-05 | -8.16 |
| 2019-03-04 | -7.71 |
| 2019-03-01 | -10.30 |
| 2019-02-28 | -10.46 |
| 2019-02-27 | -9.54 |
| 2019-02-26 | -9.69 |
| 2019-02-25 | -10.00 |
| 2019-02-22 | -8.62 |
| 2019-02-21 | -9.08 |
| 2019-02-20 | -7.71 |
| 2019-02-19 | -9.54 |
| 2019-02-18 | -9.84 |
| 2019-02-15 | -11.07 |
| 2019-02-14 | -9.08 |
| 2019-02-13 | -8.77 |
| 2019-02-12 | -11.37 |
| 2019-02-11 | -9.84 |
| 2019-02-08 | -9.84 |
| 2019-02-04 | -6.94 |
| 2019-02-01 | -7.09 |
| 2019-01-31 | -10.46 |
| 2019-01-30 | -10.76 |
| 2019-01-29 | -12.75 |
| 2019-01-28 | -10.30 |
| 2019-01-25 | -8.32 |
| 2019-01-24 | -7.55 |
| 2019-01-23 | -10.30 |
| 2019-01-22 | -11.22 |
| 2019-01-21 | -11.53 |
| 2019-01-18 | -13.05 |
| 2019-01-17 | -11.68 |
| 2019-01-16 | -11.68 |
| 2019-01-15 | -13.66 |
| 2019-01-14 | -14.28 |
| 2019-01-11 | -11.98 |
| 2019-01-10 | -14.73 |
| 2019-01-09 | -17.48 |
| 2019-01-08 | -15.35 |
| 2019-01-07 | -19.93 |
| 2019-01-04 | -20.85 |
| 2019-01-03 | -21.46 |
| 2019-01-02 | -19.32 |
| 2018-12-31 | -18.55 |
| 2018-12-28 | -17.64 |
| 2018-12-27 | -17.18 |
| 2018-12-24 | -17.64 |
| 2018-12-21 | -19.17 |
| 2018-12-20 | -18.10 |
| 2018-12-19 | -18.25 |
| 2018-12-18 | -17.79 |
| 2018-12-17 | -17.18 |
| 2018-12-14 | -18.55 |
| 2018-12-13 | -18.40 |
| 2018-12-12 | -18.10 |
| 2018-12-11 | -13.66 |
| 2018-12-10 | -14.12 |
| 2018-12-07 | -11.37 |
| 2018-12-06 | -10.15 |
| 2018-12-05 | -8.32 |
| 2018-12-04 | -8.16 |
| 2018-12-03 | -8.32 |
| 2018-11-30 | -6.02 |
| 2018-11-29 | -5.41 |
| 2018-11-28 | -6.33 |
| 2018-11-27 | -8.16 |
| 2018-11-26 | -8.93 |
| 2018-11-23 | -7.71 |
| 2018-11-22 | -7.71 |
| 2018-11-21 | -8.16 |
| 2018-11-20 | -8.32 |
| 2018-11-19 | -8.62 |
| 2018-11-16 | -6.18 |
| 2018-11-15 | -4.95 |
| 2018-11-14 | -4.19 |
| 2018-11-13 | -3.12 |
| 2018-11-12 | -5.11 |
| 2018-11-09 | -4.95 |
| 2018-11-08 | -3.89 |
| 2018-11-07 | -4.95 |
| 2018-11-06 | -7.86 |
| 2018-11-05 | -8.62 |
| 2018-11-02 | -5.87 |
| 2018-11-01 | -4.34 |
| 2018-10-31 | -8.93 |
| 2018-10-30 | -15.80 |
| 2018-10-29 | -16.72 |
| 2018-10-26 | -13.36 |
| 2018-10-25 | -13.05 |
| 2018-10-24 | -13.51 |
| 2018-10-23 | -15.04 |
| 2018-10-22 | -8.93 |
| 2018-10-19 | -11.53 |
| 2018-10-18 | -9.84 |
| 2018-10-16 | -9.54 |
| 2018-10-15 | -9.39 |
| 2018-10-12 | -9.69 |
| 2018-10-11 | -5.72 |
| 2018-10-10 | -1.75 |
| 2018-10-09 | -2.97 |
| 2018-10-08 | -3.73 |
| 2018-10-05 | -1.90 |
| 2018-10-04 | -1.13 |
| 2018-10-03 | 1.46 |
| 2018-10-02 | 2.38 |
| 2018-09-28 | 0.55 |
| 2018-09-27 | 1.00 |
| 2018-09-26 | 0.55 |
| 2018-09-24 | -3.58 |
| 2018-09-21 | -2.66 |
| 2018-09-20 | -3.27 |
| 2018-09-19 | -1.29 |
| 2018-09-18 | -3.58 |
| 2018-09-17 | -3.73 |
| 2018-09-14 | -3.58 |
| 2018-09-13 | -3.58 |
| 2018-09-12 | -4.19 |
| 2018-09-11 | -3.73 |
| 2018-09-10 | -2.97 |
| 2018-09-07 | -3.27 |
| 2018-09-06 | -2.66 |
| 2018-09-05 | 0.39 |
| 2018-09-04 | 1.31 |
| 2018-09-03 | 0.70 |
| 2018-08-31 | 1.00 |
| 2018-08-30 | -0.37 |
| 2018-08-29 | 1.92 |
| 2018-08-28 | 1.77 |
| 2018-08-27 | -0.98 |
| 2018-08-24 | -2.20 |
| 2018-08-23 | -1.13 |
| 2018-08-22 | 2.84 |
| 2018-08-21 | 6.20 |
| 2018-08-20 | 5.13 |
| 2018-08-17 | 1.46 |
| 2018-08-16 | 1.00 |
| 2018-08-15 | -0.68 |
| 2018-08-14 | 1.77 |
| 2018-08-13 | 3.45 |
| 2018-08-10 | 8.03 |
| 2018-08-09 | 10.33 |
| 2018-08-08 | 12.47 |
| 2018-08-07 | 8.80 |
| 2018-08-06 | 8.95 |
| 2018-08-03 | 10.63 |
| 2018-08-02 | 10.94 |
| 2018-08-01 | 11.55 |
| 2018-07-31 | 11.70 |
| 2018-07-30 | 10.17 |
| 2018-07-27 | 13.08 |
| 2018-07-26 | 6.81 |
| 2018-07-25 | 8.03 |
| 2018-07-24 | 6.81 |
| 2018-07-23 | 8.19 |
| 2018-07-20 | 5.13 |
| 2018-07-19 | 4.82 |
| 2018-07-18 | 3.14 |
| 2018-07-17 | 3.14 |
| 2018-07-16 | 0.85 |
| 2018-07-13 | 2.07 |
| 2018-07-12 | 1.62 |
| 2018-07-11 | -0.07 |
| 2018-07-10 | -0.22 |
| 2018-07-09 | 1.00 |
| 2018-07-06 | -5.26 |
| 2018-07-05 | -7.86 |
| 2018-07-04 | -8.47 |
| 2018-07-03 | -4.50 |
| 2018-06-29 | -3.43 |
| 2018-06-28 | -5.11 |
| 2018-06-27 | -2.97 |
| 2018-06-26 | -2.05 |
| 2018-06-25 | 3.60 |
| 2018-06-22 | 2.99 |
| 2018-06-21 | 4.21 |
| 2018-06-20 | 3.60 |
| 2018-06-19 | 2.69 |
| 2018-06-15 | 4.82 |
| 2018-06-14 | 4.06 |
| 2018-06-13 | 6.20 |
| 2018-06-12 | 6.66 |
| 2018-06-11 | 3.91 |
| 2018-06-08 | 2.84 |
| 2018-06-07 | 2.84 |
| 2018-06-06 | 2.38 |
| 2018-06-05 | 3.76 |
| 2018-06-04 | 3.91 |
| 2018-06-01 | 6.77 |
| 2018-05-31 | 8.87 |
| 2018-05-30 | 3.76 |
| 2018-05-29 | 4.21 |
| 2018-05-28 | 2.56 |
| 2018-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy