Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-05 | 160.12 |
| 2025-09-04 | 157.75 |
| 2025-09-03 | 152.53 |
| 2025-09-02 | 153.95 |
| 2025-09-01 | 146.83 |
| 2025-08-29 | 149.21 |
| 2025-08-28 | 151.58 |
| 2025-08-27 | 151.10 |
| 2025-08-26 | 157.28 |
| 2025-08-25 | 161.07 |
| 2025-08-22 | 161.07 |
| 2025-08-21 | 162.50 |
| 2025-08-20 | 159.17 |
| 2025-08-19 | 156.80 |
| 2025-08-18 | 154.90 |
| 2025-08-15 | 156.80 |
| 2025-08-14 | 162.97 |
| 2025-08-13 | 162.97 |
| 2025-08-12 | 159.65 |
| 2025-08-11 | 155.38 |
| 2025-08-08 | 155.85 |
| 2025-08-07 | 155.85 |
| 2025-08-06 | 150.16 |
| 2025-08-05 | 155.38 |
| 2025-08-04 | 149.68 |
| 2025-08-01 | 142.56 |
| 2025-07-31 | 144.46 |
| 2025-07-30 | 146.83 |
| 2025-07-29 | 145.88 |
| 2025-07-28 | 148.26 |
| 2025-07-25 | 149.21 |
| 2025-07-24 | 153.48 |
| 2025-07-23 | 153.95 |
| 2025-07-22 | 151.10 |
| 2025-07-21 | 154.43 |
| 2025-07-18 | 153.95 |
| 2025-07-17 | 155.38 |
| 2025-07-16 | 161.07 |
| 2025-07-15 | 160.60 |
| 2025-07-14 | 162.97 |
| 2025-07-11 | 162.02 |
| 2025-07-10 | 165.34 |
| 2025-07-09 | 158.70 |
| 2025-07-08 | 162.14 |
| 2025-07-07 | 162.60 |
| 2025-07-04 | 163.53 |
| 2025-07-03 | 161.68 |
| 2025-07-02 | 166.77 |
| 2025-06-30 | 159.36 |
| 2025-06-27 | 165.38 |
| 2025-06-26 | 168.16 |
| 2025-06-25 | 167.70 |
| 2025-06-24 | 165.38 |
| 2025-06-23 | 162.14 |
| 2025-06-20 | 157.51 |
| 2025-06-19 | 153.80 |
| 2025-06-18 | 158.43 |
| 2025-06-17 | 160.29 |
| 2025-06-16 | 159.36 |
| 2025-06-13 | 156.58 |
| 2025-06-12 | 157.04 |
| 2025-06-11 | 157.04 |
| 2025-06-10 | 153.34 |
| 2025-06-09 | 148.71 |
| 2025-06-06 | 146.39 |
| 2025-06-05 | 145.00 |
| 2025-06-04 | 142.69 |
| 2025-06-03 | 138.52 |
| 2025-06-02 | 130.65 |
| 2025-05-30 | 133.42 |
| 2025-05-29 | 134.35 |
| 2025-05-28 | 131.57 |
| 2025-05-27 | 129.72 |
| 2025-05-26 | 129.26 |
| 2025-05-23 | 134.81 |
| 2025-05-22 | 132.96 |
| 2025-05-21 | 132.50 |
| 2025-05-20 | 132.50 |
| 2025-05-19 | 131.11 |
| 2025-05-16 | 133.89 |
| 2025-05-15 | 132.96 |
| 2025-05-14 | 134.35 |
| 2025-05-13 | 131.11 |
| 2025-05-12 | 125.09 |
| 2025-05-09 | 124.62 |
| 2025-05-08 | 119.99 |
| 2025-05-07 | 120.92 |
| 2025-05-06 | 119.99 |
| 2025-05-02 | 120.46 |
| 2025-04-30 | 119.53 |
| 2025-04-29 | 123.70 |
| 2025-04-28 | 124.16 |
| 2025-04-25 | 118.14 |
| 2025-04-24 | 119.99 |
| 2025-04-23 | 116.75 |
| 2025-04-22 | 113.97 |
| 2025-04-17 | 108.88 |
| 2025-04-16 | 107.49 |
| 2025-04-15 | 109.80 |
| 2025-04-14 | 108.88 |
| 2025-04-11 | 105.17 |
| 2025-04-10 | 101.00 |
| 2025-04-09 | 96.84 |
| 2025-04-08 | 93.59 |
| 2025-04-07 | 94.06 |
| 2025-04-03 | 113.51 |
| 2025-04-02 | 118.14 |
| 2025-04-01 | 117.21 |
| 2025-03-31 | 116.75 |
| 2025-03-28 | 117.68 |
| 2025-03-27 | 121.38 |
| 2025-03-26 | 126.01 |
| 2025-03-25 | 131.11 |
| 2025-03-24 | 133.89 |
| 2025-03-21 | 128.33 |
| 2025-03-20 | 132.50 |
| 2025-03-19 | 133.89 |
| 2025-03-18 | 134.35 |
| 2025-03-17 | 132.50 |
| 2025-03-14 | 129.72 |
| 2025-03-13 | 126.94 |
| 2025-03-12 | 126.01 |
| 2025-03-11 | 120.92 |
| 2025-03-10 | 118.60 |
| 2025-03-07 | 119.07 |
| 2025-03-06 | 119.99 |
| 2025-03-05 | 119.99 |
| 2025-03-04 | 116.29 |
| 2025-03-03 | 117.68 |
| 2025-02-28 | 114.44 |
| 2025-02-27 | 121.38 |
| 2025-02-26 | 117.68 |
| 2025-02-25 | 112.12 |
| 2025-02-24 | 113.97 |
| 2025-02-21 | 112.58 |
| 2025-02-20 | 112.12 |
| 2025-02-19 | 110.27 |
| 2025-02-18 | 111.66 |
| 2025-02-17 | 111.19 |
| 2025-02-14 | 106.56 |
| 2025-02-13 | 104.25 |
| 2025-02-12 | 101.93 |
| 2025-02-11 | 100.08 |
| 2025-02-10 | 99.15 |
| 2025-02-07 | 94.98 |
| 2025-02-06 | 98.23 |
| 2025-02-05 | 98.69 |
| 2025-02-04 | 98.69 |
| 2025-02-03 | 94.52 |
| 2025-01-28 | 98.23 |
| 2025-01-27 | 101.00 |
| 2025-01-24 | 95.45 |
| 2025-01-23 | 95.91 |
| 2025-01-22 | 92.20 |
| 2025-01-21 | 95.91 |
| 2025-01-20 | 93.13 |
| 2025-01-17 | 93.59 |
| 2025-01-16 | 96.37 |
| 2025-01-15 | 94.98 |
| 2025-01-14 | 94.06 |
| 2025-01-13 | 93.13 |
| 2025-01-10 | 94.98 |
| 2025-01-09 | 97.30 |
| 2025-01-08 | 97.30 |
| 2025-01-07 | 97.30 |
| 2025-01-06 | 96.37 |
| 2025-01-03 | 96.84 |
| 2025-01-02 | 94.06 |
| 2024-12-31 | 99.34 |
| 2024-12-30 | 98.89 |
| 2024-12-27 | 98.44 |
| 2024-12-24 | 97.54 |
| 2024-12-23 | 93.49 |
| 2024-12-20 | 88.09 |
| 2024-12-19 | 88.54 |
| 2024-12-18 | 88.99 |
| 2024-12-17 | 88.09 |
| 2024-12-16 | 88.54 |
| 2024-12-13 | 84.04 |
| 2024-12-12 | 85.84 |
| 2024-12-11 | 85.39 |
| 2024-12-10 | 88.09 |
| 2024-12-09 | 88.54 |
| 2024-12-06 | 85.39 |
| 2024-12-05 | 84.04 |
| 2024-12-04 | 83.59 |
| 2024-12-03 | 82.24 |
| 2024-12-02 | 78.64 |
| 2024-11-29 | 74.59 |
| 2024-11-28 | 74.59 |
| 2024-11-27 | 75.94 |
| 2024-11-26 | 75.04 |
| 2024-11-25 | 74.59 |
| 2024-11-22 | 74.59 |
| 2024-11-21 | 77.74 |
| 2024-11-20 | 77.74 |
| 2024-11-19 | 75.94 |
| 2024-11-18 | 77.74 |
| 2024-11-15 | 70.99 |
| 2024-11-14 | 70.99 |
| 2024-11-13 | 72.34 |
| 2024-11-12 | 73.24 |
| 2024-11-11 | 75.49 |
| 2024-11-08 | 80.89 |
| 2024-11-07 | 81.34 |
| 2024-11-06 | 79.09 |
| 2024-11-05 | 82.24 |
| 2024-11-04 | 79.99 |
| 2024-11-01 | 78.64 |
| 2024-10-31 | 71.89 |
| 2024-10-30 | 75.94 |
| 2024-10-29 | 78.19 |
| 2024-10-28 | 77.74 |
| 2024-10-25 | 77.74 |
| 2024-10-24 | 80.44 |
| 2024-10-23 | 79.09 |
| 2024-10-22 | 77.29 |
| 2024-10-21 | 77.74 |
| 2024-10-18 | 79.99 |
| 2024-10-17 | 76.84 |
| 2024-10-16 | 77.74 |
| 2024-10-15 | 74.59 |
| 2024-10-14 | 75.49 |
| 2024-10-10 | 69.64 |
| 2024-10-09 | 63.34 |
| 2024-10-08 | 64.69 |
| 2024-10-07 | 73.24 |
| 2024-10-04 | 72.34 |
| 2024-10-03 | 69.19 |
| 2024-10-02 | 71.44 |
| 2024-09-30 | 64.69 |
| 2024-09-27 | 69.19 |
| 2024-09-26 | 79.99 |
| 2024-09-25 | 76.39 |
| 2024-09-24 | 73.24 |
| 2024-09-23 | 66.49 |
| 2024-09-20 | 65.14 |
| 2024-09-19 | 61.54 |
| 2024-09-17 | 61.09 |
| 2024-09-16 | 58.39 |
| 2024-09-13 | 57.49 |
| 2024-09-12 | 56.59 |
| 2024-09-11 | 52.99 |
| 2024-09-10 | 58.84 |
| 2024-09-09 | 57.94 |
| 2024-09-05 | 56.59 |
| 2024-09-04 | 58.39 |
| 2024-09-03 | 55.24 |
| 2024-09-02 | 59.74 |
| 2024-08-30 | 55.24 |
| 2024-08-29 | 58.39 |
| 2024-08-28 | 65.14 |
| 2024-08-27 | 66.94 |
| 2024-08-26 | 64.24 |
| 2024-08-23 | 62.44 |
| 2024-08-22 | 61.54 |
| 2024-08-21 | 58.39 |
| 2024-08-20 | 62.44 |
| 2024-08-19 | 63.79 |
| 2024-08-16 | 60.64 |
| 2024-08-15 | 58.84 |
| 2024-08-14 | 57.94 |
| 2024-08-13 | 57.94 |
| 2024-08-12 | 57.94 |
| 2024-08-09 | 55.69 |
| 2024-08-08 | 53.44 |
| 2024-08-07 | 52.09 |
| 2024-08-06 | 50.74 |
| 2024-08-05 | 53.44 |
| 2024-08-02 | 58.39 |
| 2024-08-01 | 58.84 |
| 2024-07-31 | 57.49 |
| 2024-07-30 | 58.39 |
| 2024-07-29 | 58.84 |
| 2024-07-26 | 55.24 |
| 2024-07-25 | 57.04 |
| 2024-07-24 | 58.84 |
| 2024-07-23 | 55.69 |
| 2024-07-22 | 52.99 |
| 2024-07-19 | 50.74 |
| 2024-07-18 | 54.34 |
| 2024-07-17 | 54.34 |
| 2024-07-16 | 54.34 |
| 2024-07-15 | 57.04 |
| 2024-07-12 | 56.59 |
| 2024-07-11 | 52.09 |
| 2024-07-10 | 51.64 |
| 2024-07-09 | 50.74 |
| 2024-07-08 | 52.09 |
| 2024-07-05 | 52.54 |
| 2024-07-04 | 56.59 |
| 2024-07-03 | 56.14 |
| 2024-07-02 | 56.59 |
| 2024-06-28 | 50.29 |
| 2024-06-27 | 49.39 |
| 2024-06-26 | 52.09 |
| 2024-06-25 | 52.09 |
| 2024-06-24 | 51.64 |
| 2024-06-21 | 51.19 |
| 2024-06-20 | 54.79 |
| 2024-06-19 | 52.09 |
| 2024-06-18 | 46.69 |
| 2024-06-17 | 44.89 |
| 2024-06-14 | 44.44 |
| 2024-06-13 | 44.44 |
| 2024-06-12 | 43.99 |
| 2024-06-11 | 45.79 |
| 2024-06-07 | 48.94 |
| 2024-06-06 | 48.49 |
| 2024-06-05 | 49.39 |
| 2024-06-04 | 50.29 |
| 2024-06-03 | 50.29 |
| 2024-05-31 | 47.14 |
| 2024-05-30 | 51.19 |
| 2024-05-29 | 56.89 |
| 2024-05-28 | 59.83 |
| 2024-05-27 | 59.41 |
| 2024-05-24 | 59.83 |
| 2024-05-23 | 59.83 |
| 2024-05-22 | 59.41 |
| 2024-05-21 | 60.66 |
| 2024-05-20 | 59.83 |
| 2024-05-17 | 59.83 |
| 2024-05-16 | 59.83 |
| 2024-05-14 | 54.37 |
| 2024-05-13 | 56.89 |
| 2024-05-10 | 56.89 |
| 2024-05-09 | 49.34 |
| 2024-05-08 | 48.92 |
| 2024-05-07 | 47.66 |
| 2024-05-06 | 46.40 |
| 2024-05-03 | 43.47 |
| 2024-05-02 | 42.63 |
| 2024-04-30 | 47.24 |
| 2024-04-29 | 49.76 |
| 2024-04-26 | 47.24 |
| 2024-04-25 | 48.92 |
| 2024-04-24 | 48.50 |
| 2024-04-23 | 46.82 |
| 2024-04-22 | 46.40 |
| 2024-04-19 | 45.98 |
| 2024-04-18 | 43.89 |
| 2024-04-17 | 42.21 |
| 2024-04-16 | 39.69 |
| 2024-04-15 | 40.95 |
| 2024-04-12 | 39.69 |
| 2024-04-11 | 42.21 |
| 2024-04-10 | 43.05 |
| 2024-04-09 | 41.79 |
| 2024-04-08 | 42.63 |
| 2024-04-05 | 41.79 |
| 2024-04-03 | 41.37 |
| 2024-04-02 | 41.37 |
| 2024-03-28 | 38.43 |
| 2024-03-27 | 38.85 |
| 2024-03-26 | 38.85 |
| 2024-03-25 | 36.75 |
| 2024-03-22 | 38.43 |
| 2024-03-21 | 38.85 |
| 2024-03-20 | 35.08 |
| 2024-03-19 | 34.24 |
| 2024-03-18 | 35.50 |
| 2024-03-15 | 35.08 |
| 2024-03-14 | 35.91 |
| 2024-03-13 | 36.33 |
| 2024-03-12 | 38.01 |
| 2024-03-11 | 37.59 |
| 2024-03-08 | 37.59 |
| 2024-03-07 | 36.75 |
| 2024-03-06 | 35.91 |
| 2024-03-05 | 36.33 |
| 2024-03-04 | 35.50 |
| 2024-03-01 | 35.50 |
| 2024-02-29 | 35.08 |
| 2024-02-28 | 34.24 |
| 2024-02-27 | 35.91 |
| 2024-02-26 | 35.50 |
| 2024-02-23 | 38.85 |
| 2024-02-22 | 38.43 |
| 2024-02-21 | 36.75 |
| 2024-02-20 | 34.66 |
| 2024-02-19 | 32.56 |
| 2024-02-16 | 31.30 |
| 2024-02-15 | 30.46 |
| 2024-02-14 | 30.04 |
| 2024-02-09 | 28.36 |
| 2024-02-08 | 29.20 |
| 2024-02-07 | 31.30 |
| 2024-02-06 | 31.30 |
| 2024-02-05 | 27.11 |
| 2024-02-02 | 27.94 |
| 2024-02-01 | 26.27 |
| 2024-01-31 | 26.69 |
| 2024-01-30 | 27.11 |
| 2024-01-29 | 28.78 |
| 2024-01-26 | 26.69 |
| 2024-01-25 | 27.53 |
| 2024-01-24 | 25.01 |
| 2024-01-23 | 19.97 |
| 2024-01-22 | 18.30 |
| 2024-01-19 | 20.39 |
| 2024-01-18 | 19.97 |
| 2024-01-17 | 20.39 |
| 2024-01-16 | 22.91 |
| 2024-01-15 | 24.17 |
| 2024-01-12 | 23.75 |
| 2024-01-11 | 24.59 |
| 2024-01-10 | 24.17 |
| 2024-01-09 | 26.69 |
| 2024-01-08 | 25.85 |
| 2024-01-05 | 26.69 |
| 2024-01-04 | 27.53 |
| 2024-01-03 | 26.69 |
| 2024-01-02 | 25.85 |
| 2023-12-29 | 26.27 |
| 2023-12-28 | 25.85 |
| 2023-12-27 | 24.17 |
| 2023-12-22 | 22.91 |
| 2023-12-21 | 22.49 |
| 2023-12-20 | 20.39 |
| 2023-12-19 | 22.07 |
| 2023-12-18 | 21.65 |
| 2023-12-15 | 22.49 |
| 2023-12-14 | 20.39 |
| 2023-12-13 | 20.39 |
| 2023-12-12 | 20.39 |
| 2023-12-11 | 17.04 |
| 2023-12-08 | 18.72 |
| 2023-12-07 | 17.46 |
| 2023-12-06 | 18.30 |
| 2023-12-05 | 17.88 |
| 2023-12-04 | 18.72 |
| 2023-12-01 | 19.14 |
| 2023-11-30 | 21.23 |
| 2023-11-29 | 19.97 |
| 2023-11-28 | 20.81 |
| 2023-11-27 | 21.65 |
| 2023-11-24 | 21.23 |
| 2023-11-23 | 23.33 |
| 2023-11-22 | 22.07 |
| 2023-11-21 | 21.65 |
| 2023-11-20 | 21.23 |
| 2023-11-17 | 19.14 |
| 2023-11-16 | 21.65 |
| 2023-11-15 | 22.91 |
| 2023-11-14 | 19.55 |
| 2023-11-13 | 18.72 |
| 2023-11-10 | 17.04 |
| 2023-11-09 | 18.30 |
| 2023-11-08 | 18.72 |
| 2023-11-07 | 19.97 |
| 2023-11-06 | 21.65 |
| 2023-11-03 | 23.75 |
| 2023-11-02 | 22.91 |
| 2023-11-01 | 22.07 |
| 2023-10-31 | 21.23 |
| 2023-10-30 | 20.39 |
| 2023-10-27 | 22.49 |
| 2023-10-26 | 19.97 |
| 2023-10-25 | 18.30 |
| 2023-10-24 | 18.72 |
| 2023-10-20 | 20.39 |
| 2023-10-19 | 21.23 |
| 2023-10-18 | 24.17 |
| 2023-10-17 | 25.43 |
| 2023-10-16 | 23.75 |
| 2023-10-13 | 24.59 |
| 2023-10-12 | 26.27 |
| 2023-10-11 | 20.81 |
| 2023-10-10 | 22.07 |
| 2023-10-09 | 22.07 |
| 2023-10-06 | 20.81 |
| 2023-10-05 | 17.88 |
| 2023-10-04 | 17.46 |
| 2023-10-03 | 16.20 |
| 2023-09-29 | 22.49 |
| 2023-09-28 | 19.97 |
| 2023-09-27 | 20.81 |
| 2023-09-26 | 19.55 |
| 2023-09-25 | 21.65 |
| 2023-09-22 | 22.49 |
| 2023-09-21 | 19.55 |
| 2023-09-20 | 19.55 |
| 2023-09-19 | 19.97 |
| 2023-09-18 | 16.20 |
| 2023-09-15 | 16.62 |
| 2023-09-14 | 14.94 |
| 2023-09-13 | 14.52 |
| 2023-09-12 | 15.36 |
| 2023-09-11 | 16.62 |
| 2023-09-07 | 15.78 |
| 2023-09-06 | 15.78 |
| 2023-09-05 | 15.36 |
| 2023-09-04 | 16.62 |
| 2023-08-31 | 12.84 |
| 2023-08-30 | 11.58 |
| 2023-08-29 | 12.00 |
| 2023-08-28 | 9.07 |
| 2023-08-25 | 7.81 |
| 2023-08-24 | 6.97 |
| 2023-08-23 | 6.55 |
| 2023-08-22 | 6.13 |
| 2023-08-21 | 5.29 |
| 2023-08-18 | 6.97 |
| 2023-08-17 | 7.39 |
| 2023-08-16 | 8.23 |
| 2023-08-15 | 9.07 |
| 2023-08-14 | 10.33 |
| 2023-08-11 | 12.00 |
| 2023-08-10 | 13.26 |
| 2023-08-09 | 13.68 |
| 2023-08-08 | 13.26 |
| 2023-08-07 | 14.10 |
| 2023-08-04 | 14.10 |
| 2023-08-03 | 14.10 |
| 2023-08-02 | 13.68 |
| 2023-08-01 | 16.20 |
| 2023-07-31 | 18.72 |
| 2023-07-28 | 15.36 |
| 2023-07-27 | 13.68 |
| 2023-07-26 | 13.26 |
| 2023-07-25 | 14.10 |
| 2023-07-24 | 10.33 |
| 2023-07-21 | 12.00 |
| 2023-07-20 | 11.58 |
| 2023-07-19 | 9.49 |
| 2023-07-18 | 10.33 |
| 2023-07-14 | 11.58 |
| 2023-07-13 | 9.91 |
| 2023-07-12 | 9.07 |
| 2023-07-11 | 9.07 |
| 2023-07-10 | 9.49 |
| 2023-07-07 | 9.44 |
| 2023-07-06 | 12.13 |
| 2023-07-05 | 15.59 |
| 2023-07-04 | 19.04 |
| 2023-07-03 | 19.81 |
| 2023-06-30 | 18.28 |
| 2023-06-29 | 15.97 |
| 2023-06-28 | 17.12 |
| 2023-06-27 | 17.89 |
| 2023-06-26 | 15.97 |
| 2023-06-23 | 15.59 |
| 2023-06-21 | 17.12 |
| 2023-06-20 | 17.51 |
| 2023-06-19 | 17.12 |
| 2023-06-16 | 17.12 |
| 2023-06-15 | 16.36 |
| 2023-06-14 | 16.36 |
| 2023-06-13 | 17.89 |
| 2023-06-12 | 18.66 |
| 2023-06-09 | 19.04 |
| 2023-06-08 | 19.81 |
| 2023-06-07 | 17.12 |
| 2023-06-06 | 15.20 |
| 2023-06-05 | 15.59 |
| 2023-06-02 | 13.67 |
| 2023-06-01 | 12.52 |
| 2023-05-31 | 13.28 |
| 2023-05-30 | 15.20 |
| 2023-05-29 | 16.74 |
| 2023-05-25 | 15.59 |
| 2023-05-24 | 17.12 |
| 2023-05-23 | 17.89 |
| 2023-05-22 | 20.20 |
| 2023-05-19 | 20.58 |
| 2023-05-18 | 20.96 |
| 2023-05-17 | 18.28 |
| 2023-05-16 | 20.20 |
| 2023-05-15 | 20.20 |
| 2023-05-12 | 17.89 |
| 2023-05-11 | 20.20 |
| 2023-05-10 | 19.43 |
| 2023-05-09 | 23.27 |
| 2023-05-08 | 25.57 |
| 2023-05-05 | 22.12 |
| 2023-05-04 | 20.96 |
| 2023-05-03 | 15.20 |
| 2023-05-02 | 16.36 |
| 2023-04-28 | 16.36 |
| 2023-04-27 | 16.36 |
| 2023-04-26 | 15.20 |
| 2023-04-25 | 15.97 |
| 2023-04-24 | 15.20 |
| 2023-04-21 | 16.36 |
| 2023-04-20 | 17.89 |
| 2023-04-19 | 17.51 |
| 2023-04-18 | 17.51 |
| 2023-04-17 | 17.89 |
| 2023-04-14 | 16.36 |
| 2023-04-13 | 15.97 |
| 2023-04-12 | 14.82 |
| 2023-04-11 | 14.82 |
| 2023-04-06 | 14.05 |
| 2023-04-04 | 13.67 |
| 2023-04-03 | 11.36 |
| 2023-03-31 | 11.75 |
| 2023-03-30 | 11.75 |
| 2023-03-29 | 12.52 |
| 2023-03-28 | 10.60 |
| 2023-03-27 | 9.83 |
| 2023-03-24 | 10.60 |
| 2023-03-23 | 11.75 |
| 2023-03-22 | 10.21 |
| 2023-03-21 | 9.44 |
| 2023-03-20 | 10.98 |
| 2023-03-17 | 10.98 |
| 2023-03-16 | 9.44 |
| 2023-03-15 | 9.44 |
| 2023-03-14 | 6.76 |
| 2023-03-13 | 8.29 |
| 2023-03-10 | 6.37 |
| 2023-03-09 | 7.91 |
| 2023-03-08 | 8.68 |
| 2023-03-07 | 9.83 |
| 2023-03-06 | 9.06 |
| 2023-03-03 | 7.52 |
| 2023-03-02 | 7.52 |
| 2023-03-01 | 6.37 |
| 2023-02-28 | 4.45 |
| 2023-02-27 | 5.22 |
| 2023-02-24 | 6.37 |
| 2023-02-23 | 7.14 |
| 2023-02-22 | 6.76 |
| 2023-02-21 | 7.14 |
| 2023-02-20 | 7.52 |
| 2023-02-17 | 6.37 |
| 2023-02-16 | 6.37 |
| 2023-02-15 | 6.37 |
| 2023-02-14 | 6.37 |
| 2023-02-13 | 6.37 |
| 2023-02-10 | 6.76 |
| 2023-02-09 | 6.76 |
| 2023-02-08 | 6.76 |
| 2023-02-07 | 6.37 |
| 2023-02-06 | 5.99 |
| 2023-02-03 | 7.14 |
| 2023-02-02 | 7.91 |
| 2023-02-01 | 7.91 |
| 2023-01-31 | 8.29 |
| 2023-01-30 | 8.68 |
| 2023-01-27 | 10.60 |
| 2023-01-26 | 9.83 |
| 2023-01-20 | 9.06 |
| 2023-01-19 | 7.91 |
| 2023-01-18 | 8.68 |
| 2023-01-17 | 7.52 |
| 2023-01-16 | 7.91 |
| 2023-01-13 | 6.76 |
| 2023-01-12 | 5.99 |
| 2023-01-11 | 5.60 |
| 2023-01-10 | 5.60 |
| 2023-01-09 | 5.60 |
| 2023-01-06 | 5.60 |
| 2023-01-05 | 4.84 |
| 2023-01-04 | 4.45 |
| 2023-01-03 | 2.92 |
| 2022-12-30 | 2.92 |
| 2022-12-29 | 2.53 |
| 2022-12-28 | 2.92 |
| 2022-12-23 | 0.23 |
| 2022-12-22 | 0.23 |
| 2022-12-21 | -0.16 |
| 2022-12-20 | -0.16 |
| 2022-12-19 | -0.93 |
| 2022-12-16 | -0.54 |
| 2022-12-15 | -0.16 |
| 2022-12-14 | -0.54 |
| 2022-12-13 | -0.93 |
| 2022-12-12 | -0.93 |
| 2022-12-09 | -0.16 |
| 2022-12-08 | -1.31 |
| 2022-12-07 | -3.23 |
| 2022-12-06 | -1.69 |
| 2022-12-05 | -2.08 |
| 2022-12-02 | -3.23 |
| 2022-12-01 | -1.69 |
| 2022-11-30 | -0.16 |
| 2022-11-29 | -1.31 |
| 2022-11-28 | -4.00 |
| 2022-11-25 | -2.08 |
| 2022-11-24 | -4.00 |
| 2022-11-23 | -4.77 |
| 2022-11-22 | -5.53 |
| 2022-11-21 | -6.69 |
| 2022-11-18 | -7.07 |
| 2022-11-17 | -6.30 |
| 2022-11-16 | -6.30 |
| 2022-11-15 | -5.15 |
| 2022-11-14 | -6.69 |
| 2022-11-11 | -7.45 |
| 2022-11-10 | -10.53 |
| 2022-11-09 | -9.37 |
| 2022-11-08 | -10.14 |
| 2022-11-07 | -10.91 |
| 2022-11-04 | -12.83 |
| 2022-11-03 | -14.37 |
| 2022-11-02 | -12.83 |
| 2022-11-01 | -13.60 |
| 2022-10-31 | -13.98 |
| 2022-10-28 | -10.91 |
| 2022-10-27 | -10.14 |
| 2022-10-26 | -10.14 |
| 2022-10-25 | -8.99 |
| 2022-10-24 | -9.76 |
| 2022-10-21 | -7.45 |
| 2022-10-20 | -8.61 |
| 2022-10-19 | -10.14 |
| 2022-10-18 | -9.76 |
| 2022-10-17 | -10.91 |
| 2022-10-14 | -11.29 |
| 2022-10-13 | -11.29 |
| 2022-10-12 | -10.91 |
| 2022-10-11 | -10.14 |
| 2022-10-10 | -9.37 |
| 2022-10-07 | -7.84 |
| 2022-10-06 | -7.45 |
| 2022-10-05 | -7.07 |
| 2022-10-03 | -10.53 |
| 2022-09-30 | -9.76 |
| 2022-09-29 | -11.29 |
| 2022-09-28 | -10.14 |
| 2022-09-27 | -8.61 |
| 2022-09-26 | -7.45 |
| 2022-09-23 | -6.30 |
| 2022-09-22 | -6.30 |
| 2022-09-21 | -5.92 |
| 2022-09-20 | -5.15 |
| 2022-09-19 | -5.53 |
| 2022-09-16 | -5.15 |
| 2022-09-15 | -5.15 |
| 2022-09-14 | -5.15 |
| 2022-09-13 | -4.00 |
| 2022-09-09 | -4.00 |
| 2022-09-08 | -5.15 |
| 2022-09-07 | -4.00 |
| 2022-09-06 | -3.61 |
| 2022-09-05 | -3.23 |
| 2022-09-02 | -3.23 |
| 2022-09-01 | -1.69 |
| 2022-08-31 | -1.31 |
| 2022-08-30 | -1.69 |
| 2022-08-29 | -0.93 |
| 2022-08-26 | -0.93 |
| 2022-08-25 | -1.31 |
| 2022-08-24 | -2.46 |
| 2022-08-23 | -2.46 |
| 2022-08-22 | -2.08 |
| 2022-08-19 | -2.08 |
| 2022-08-18 | -2.08 |
| 2022-08-17 | -1.31 |
| 2022-08-16 | -1.31 |
| 2022-08-15 | -0.54 |
| 2022-08-12 | -0.16 |
| 2022-08-11 | -0.16 |
| 2022-08-10 | -0.93 |
| 2022-08-09 | -0.54 |
| 2022-08-08 | -0.16 |
| 2022-08-05 | -0.16 |
| 2022-08-04 | -0.93 |
| 2022-08-03 | -2.46 |
| 2022-08-02 | -1.69 |
| 2022-08-01 | -0.54 |
| 2022-07-29 | -0.54 |
| 2022-07-28 | -0.16 |
| 2022-07-27 | -0.16 |
| 2022-07-26 | -0.54 |
| 2022-07-25 | -0.54 |
| 2022-07-22 | -1.31 |
| 2022-07-21 | -1.69 |
| 2022-07-20 | -1.31 |
| 2022-07-19 | -1.69 |
| 2022-07-18 | -1.69 |
| 2022-07-15 | -3.61 |
| 2022-07-14 | -2.08 |
| 2022-07-13 | -0.16 |
| 2022-07-12 | 1.38 |
| 2022-07-11 | 2.53 |
| 2022-07-08 | 3.68 |
| 2022-07-07 | 3.68 |
| 2022-07-06 | 2.84 |
| 2022-07-05 | 4.25 |
| 2022-07-04 | 4.60 |
| 2022-06-30 | 4.25 |
| 2022-06-29 | 4.25 |
| 2022-06-28 | 4.25 |
| 2022-06-27 | 3.54 |
| 2022-06-24 | 2.48 |
| 2022-06-23 | 2.48 |
| 2022-06-22 | 2.48 |
| 2022-06-21 | 3.89 |
| 2022-06-20 | 2.13 |
| 2022-06-17 | 2.84 |
| 2022-06-16 | 2.13 |
| 2022-06-15 | 2.84 |
| 2022-06-14 | 2.48 |
| 2022-06-13 | 2.84 |
| 2022-06-10 | 3.19 |
| 2022-06-09 | 3.89 |
| 2022-06-08 | 3.89 |
| 2022-06-07 | 4.25 |
| 2022-06-06 | 4.95 |
| 2022-06-02 | 4.60 |
| 2022-06-01 | 4.95 |
| 2022-05-31 | 5.30 |
| 2022-05-30 | 5.30 |
| 2022-05-27 | 5.30 |
| 2022-05-26 | 4.60 |
| 2022-05-25 | 4.95 |
| 2022-05-24 | 4.25 |
| 2022-05-23 | 3.89 |
| 2022-05-20 | 4.60 |
| 2022-05-19 | 2.84 |
| 2022-05-18 | 2.84 |
| 2022-05-17 | 2.48 |
| 2022-05-16 | 2.13 |
| 2022-05-13 | 2.13 |
| 2022-05-12 | 1.43 |
| 2022-05-11 | 2.13 |
| 2022-05-10 | 2.48 |
| 2022-05-06 | 3.19 |
| 2022-05-05 | 4.25 |
| 2022-05-04 | 4.95 |
| 2022-05-03 | 4.25 |
| 2022-04-29 | 4.25 |
| 2022-04-28 | 4.25 |
| 2022-04-27 | 2.13 |
| 2022-04-26 | 2.48 |
| 2022-04-25 | 3.19 |
| 2022-04-22 | 5.30 |
| 2022-04-21 | 5.65 |
| 2022-04-20 | 5.30 |
| 2022-04-19 | 5.65 |
| 2022-04-14 | 5.30 |
| 2022-04-13 | 5.30 |
| 2022-04-12 | 4.95 |
| 2022-04-11 | 5.30 |
| 2022-04-08 | 6.01 |
| 2022-04-07 | 6.71 |
| 2022-04-06 | 6.71 |
| 2022-04-04 | 7.42 |
| 2022-04-01 | 6.36 |
| 2022-03-31 | 6.01 |
| 2022-03-30 | 5.30 |
| 2022-03-29 | 3.89 |
| 2022-03-28 | 3.54 |
| 2022-03-25 | 3.19 |
| 2022-03-24 | 2.13 |
| 2022-03-23 | 1.78 |
| 2022-03-22 | 1.78 |
| 2022-03-21 | 0.72 |
| 2022-03-18 | 1.08 |
| 2022-03-17 | 1.78 |
| 2022-03-16 | -3.50 |
| 2022-03-15 | -3.50 |
| 2022-03-14 | 0.02 |
| 2022-03-11 | 1.43 |
| 2022-03-10 | 0.37 |
| 2022-03-09 | -1.04 |
| 2022-03-08 | 0.02 |
| 2022-03-07 | 0.37 |
| 2022-03-04 | 3.19 |
| 2022-03-03 | 3.19 |
| 2022-03-02 | 2.48 |
| 2022-03-01 | 3.89 |
| 2022-02-28 | 4.25 |
| 2022-02-25 | 2.13 |
| 2022-02-24 | 3.19 |
| 2022-02-23 | 6.36 |
| 2022-02-22 | 6.71 |
| 2022-02-21 | 8.47 |
| 2022-02-18 | 8.12 |
| 2022-02-17 | 8.47 |
| 2022-02-16 | 8.12 |
| 2022-02-15 | 6.71 |
| 2022-02-14 | 9.88 |
| 2022-02-11 | 10.23 |
| 2022-02-10 | 8.47 |
| 2022-02-09 | 7.77 |
| 2022-02-08 | 7.42 |
| 2022-02-07 | 7.06 |
| 2022-02-04 | 5.30 |
| 2022-01-31 | 4.25 |
| 2022-01-28 | 3.19 |
| 2022-01-27 | 3.54 |
| 2022-01-26 | 2.13 |
| 2022-01-25 | 3.54 |
| 2022-01-24 | 4.60 |
| 2022-01-21 | 3.89 |
| 2022-01-20 | 3.19 |
| 2022-01-19 | 2.48 |
| 2022-01-18 | 1.78 |
| 2022-01-17 | 1.78 |
| 2022-01-14 | 2.48 |
| 2022-01-13 | 2.84 |
| 2022-01-12 | 0.72 |
| 2022-01-11 | 0.72 |
| 2022-01-10 | -0.33 |
| 2022-01-07 | -1.74 |
| 2022-01-06 | -2.80 |
| 2022-01-05 | -2.09 |
| 2022-01-04 | -3.85 |
| 2022-01-03 | -4.91 |
| 2021-12-31 | -5.62 |
| 2021-12-30 | -5.26 |
| 2021-12-29 | -5.26 |
| 2021-12-28 | -5.26 |
| 2021-12-24 | -5.97 |
| 2021-12-23 | -5.97 |
| 2021-12-22 | -7.02 |
| 2021-12-21 | -7.73 |
| 2021-12-20 | -6.67 |
| 2021-12-17 | -7.02 |
| 2021-12-16 | -7.02 |
| 2021-12-15 | -6.32 |
| 2021-12-14 | -7.02 |
| 2021-12-13 | -6.67 |
| 2021-12-10 | -5.97 |
| 2021-12-09 | -5.97 |
| 2021-12-08 | -5.97 |
| 2021-12-07 | -5.62 |
| 2021-12-06 | -5.62 |
| 2021-12-03 | -5.62 |
| 2021-12-02 | -5.97 |
| 2021-12-01 | -7.73 |
| 2021-11-30 | -9.49 |
| 2021-11-29 | -8.43 |
| 2021-11-26 | -7.73 |
| 2021-11-25 | -6.32 |
| 2021-11-24 | -7.02 |
| 2021-11-23 | -7.02 |
| 2021-11-22 | -6.67 |
| 2021-11-19 | -5.62 |
| 2021-11-18 | -6.32 |
| 2021-11-17 | -5.97 |
| 2021-11-16 | -5.97 |
| 2021-11-15 | -6.67 |
| 2021-11-12 | -7.02 |
| 2021-11-11 | -7.02 |
| 2021-11-10 | -8.08 |
| 2021-11-09 | -7.73 |
| 2021-11-08 | -7.02 |
| 2021-11-05 | -8.08 |
| 2021-11-04 | -6.67 |
| 2021-11-03 | -5.97 |
| 2021-11-02 | -5.97 |
| 2021-11-01 | -5.26 |
| 2021-10-29 | -6.67 |
| 2021-10-28 | -6.32 |
| 2021-10-27 | -5.97 |
| 2021-10-26 | -5.26 |
| 2021-10-25 | -5.26 |
| 2021-10-22 | -4.91 |
| 2021-10-21 | -5.62 |
| 2021-10-20 | -4.91 |
| 2021-10-19 | -4.91 |
| 2021-10-18 | -6.32 |
| 2021-10-15 | -5.26 |
| 2021-10-12 | -5.97 |
| 2021-10-11 | -5.62 |
| 2021-10-08 | -5.97 |
| 2021-10-07 | -5.26 |
| 2021-10-06 | -6.67 |
| 2021-10-05 | -5.62 |
| 2021-10-04 | -5.97 |
| 2021-09-30 | -5.62 |
| 2021-09-29 | -6.67 |
| 2021-09-28 | -7.73 |
| 2021-09-27 | -8.43 |
| 2021-09-24 | -8.43 |
| 2021-09-23 | -7.02 |
| 2021-09-21 | -9.14 |
| 2021-09-20 | -9.14 |
| 2021-09-17 | -5.26 |
| 2021-09-16 | -5.26 |
| 2021-09-15 | -4.21 |
| 2021-09-14 | -3.85 |
| 2021-09-13 | -2.80 |
| 2021-09-10 | -3.15 |
| 2021-09-09 | -4.21 |
| 2021-09-08 | -3.85 |
| 2021-09-07 | -4.21 |
| 2021-09-06 | -5.26 |
| 2021-09-03 | -5.97 |
| 2021-09-02 | -7.38 |
| 2021-09-01 | -6.67 |
| 2021-08-31 | -8.08 |
| 2021-08-30 | -8.08 |
| 2021-08-27 | -8.08 |
| 2021-08-26 | -8.43 |
| 2021-08-25 | -8.43 |
| 2021-08-24 | -8.43 |
| 2021-08-23 | -8.43 |
| 2021-08-20 | -8.79 |
| 2021-08-19 | -8.43 |
| 2021-08-18 | -7.73 |
| 2021-08-17 | -8.43 |
| 2021-08-16 | -7.73 |
| 2021-08-13 | -8.43 |
| 2021-08-12 | -8.08 |
| 2021-08-11 | -7.38 |
| 2021-08-10 | -9.14 |
| 2021-08-09 | -8.79 |
| 2021-08-06 | -9.84 |
| 2021-08-05 | -9.49 |
| 2021-08-04 | -8.43 |
| 2021-08-03 | -7.38 |
| 2021-08-02 | -8.08 |
| 2021-07-30 | -8.79 |
| 2021-07-29 | -8.08 |
| 2021-07-28 | -7.38 |
| 2021-07-27 | -8.43 |
| 2021-07-26 | -8.08 |
| 2021-07-23 | -7.73 |
| 2021-07-22 | -8.08 |
| 2021-07-21 | -8.08 |
| 2021-07-20 | -7.38 |
| 2021-07-19 | -6.67 |
| 2021-07-16 | -5.97 |
| 2021-07-15 | -5.62 |
| 2021-07-14 | -6.67 |
| 2021-07-13 | -5.97 |
| 2021-07-12 | -7.02 |
| 2021-07-09 | -6.67 |
| 2021-07-08 | -6.32 |
| 2021-07-07 | -5.26 |
| 2021-07-06 | -4.91 |
| 2021-07-05 | -5.62 |
| 2021-07-02 | -4.91 |
| 2021-06-30 | -4.91 |
| 2021-06-29 | -4.91 |
| 2021-06-28 | -4.56 |
| 2021-06-25 | -4.21 |
| 2021-06-24 | -4.91 |
| 2021-06-23 | -4.91 |
| 2021-06-22 | -5.26 |
| 2021-06-21 | -5.26 |
| 2021-06-18 | -4.91 |
| 2021-06-17 | -3.85 |
| 2021-06-16 | -3.15 |
| 2021-06-15 | -2.80 |
| 2021-06-11 | -1.04 |
| 2021-06-10 | -1.39 |
| 2021-06-09 | -0.68 |
| 2021-06-08 | 1.27 |
| 2021-06-07 | 1.27 |
| 2021-06-04 | 2.58 |
| 2021-06-03 | 2.91 |
| 2021-06-02 | 2.91 |
| 2021-06-01 | 1.93 |
| 2021-05-31 | 2.91 |
| 2021-05-28 | 2.91 |
| 2021-05-27 | 1.60 |
| 2021-05-26 | 2.58 |
| 2021-05-25 | 1.60 |
| 2021-05-24 | 0.29 |
| 2021-05-21 | -0.03 |
| 2021-05-20 | 0.29 |
| 2021-05-18 | 0.95 |
| 2021-05-17 | -0.03 |
| 2021-05-14 | -0.03 |
| 2021-05-13 | -1.01 |
| 2021-05-12 | -0.36 |
| 2021-05-11 | 0.62 |
| 2021-05-10 | -0.36 |
| 2021-05-07 | -0.36 |
| 2021-05-06 | -0.69 |
| 2021-05-05 | -0.69 |
| 2021-05-04 | -2.32 |
| 2021-05-03 | -1.67 |
| 2021-04-30 | -1.34 |
| 2021-04-29 | 0.29 |
| 2021-04-28 | -0.36 |
| 2021-04-27 | -0.69 |
| 2021-04-26 | -0.69 |
| 2021-04-23 | 1.27 |
| 2021-04-22 | 0.95 |
| 2021-04-21 | 2.25 |
| 2021-04-20 | 2.25 |
| 2021-04-19 | 1.93 |
| 2021-04-16 | 1.60 |
| 2021-04-15 | 1.27 |
| 2021-04-14 | 1.60 |
| 2021-04-13 | 1.60 |
| 2021-04-12 | 0.29 |
| 2021-04-09 | 0.29 |
| 2021-04-08 | 1.27 |
| 2021-04-07 | 0.62 |
| 2021-04-01 | 1.93 |
| 2021-03-31 | 1.60 |
| 2021-03-30 | 1.60 |
| 2021-03-29 | 4.54 |
| 2021-03-26 | 2.91 |
| 2021-03-25 | 2.58 |
| 2021-03-24 | 2.91 |
| 2021-03-23 | 4.21 |
| 2021-03-22 | 6.17 |
| 2021-03-19 | 2.91 |
| 2021-03-18 | 6.17 |
| 2021-03-17 | 4.87 |
| 2021-03-16 | 4.54 |
| 2021-03-15 | 5.52 |
| 2021-03-12 | 2.25 |
| 2021-03-11 | 3.89 |
| 2021-03-10 | 4.21 |
| 2021-03-09 | 2.58 |
| 2021-03-08 | 4.54 |
| 2021-03-05 | 0.29 |
| 2021-03-04 | -3.95 |
| 2021-03-03 | -2.97 |
| 2021-03-02 | -9.18 |
| 2021-03-01 | -8.53 |
| 2021-02-26 | -7.87 |
| 2021-02-25 | -4.93 |
| 2021-02-24 | -5.91 |
| 2021-02-23 | -3.30 |
| 2021-02-22 | -5.59 |
| 2021-02-19 | -6.57 |
| 2021-02-18 | -5.91 |
| 2021-02-17 | -4.28 |
| 2021-02-16 | -6.57 |
| 2021-02-11 | -6.89 |
| 2021-02-10 | -8.20 |
| 2021-02-09 | -10.16 |
| 2021-02-08 | -9.83 |
| 2021-02-05 | -9.51 |
| 2021-02-04 | -9.51 |
| 2021-02-03 | -9.51 |
| 2021-02-02 | -9.18 |
| 2021-02-01 | -8.85 |
| 2021-01-29 | -8.53 |
| 2021-01-28 | -7.22 |
| 2021-01-27 | -5.91 |
| 2021-01-26 | -5.91 |
| 2021-01-25 | -4.28 |
| 2021-01-22 | -4.28 |
| 2021-01-21 | -1.34 |
| 2021-01-20 | -1.34 |
| 2021-01-19 | -0.36 |
| 2021-01-18 | -1.34 |
| 2021-01-15 | -1.99 |
| 2021-01-14 | -3.30 |
| 2021-01-13 | -3.30 |
| 2021-01-12 | -3.63 |
| 2021-01-11 | -3.95 |
| 2021-01-08 | -5.59 |
| 2021-01-07 | -6.57 |
| 2021-01-06 | -6.57 |
| 2021-01-05 | -7.87 |
| 2021-01-04 | -8.20 |
| 2020-12-31 | -7.22 |
| 2020-12-30 | -6.24 |
| 2020-12-29 | -7.22 |
| 2020-12-28 | -8.20 |
| 2020-12-24 | -10.16 |
| 2020-12-23 | -11.14 |
| 2020-12-22 | -10.16 |
| 2020-12-21 | -10.49 |
| 2020-12-18 | -9.83 |
| 2020-12-17 | -8.53 |
| 2020-12-16 | -8.53 |
| 2020-12-15 | -8.20 |
| 2020-12-14 | -6.89 |
| 2020-12-11 | -6.57 |
| 2020-12-10 | -7.22 |
| 2020-12-09 | -5.59 |
| 2020-12-08 | -6.57 |
| 2020-12-07 | -5.59 |
| 2020-12-04 | -4.61 |
| 2020-12-03 | -5.26 |
| 2020-12-02 | -2.97 |
| 2020-12-01 | -1.34 |
| 2020-11-30 | -3.95 |
| 2020-11-27 | -2.32 |
| 2020-11-26 | -5.59 |
| 2020-11-25 | -6.24 |
| 2020-11-24 | -8.53 |
| 2020-11-23 | -6.24 |
| 2020-11-20 | -9.51 |
| 2020-11-19 | -7.87 |
| 2020-11-18 | -6.24 |
| 2020-11-17 | -5.91 |
| 2020-11-16 | -6.89 |
| 2020-11-13 | -6.89 |
| 2020-11-12 | -3.95 |
| 2020-11-11 | -3.30 |
| 2020-11-10 | -5.59 |
| 2020-11-09 | -5.91 |
| 2020-11-06 | -7.87 |
| 2020-11-05 | -8.85 |
| 2020-11-04 | -10.49 |
| 2020-11-03 | -9.83 |
| 2020-11-02 | -8.85 |
| 2020-10-30 | -14.41 |
| 2020-10-29 | -12.45 |
| 2020-10-28 | -12.12 |
| 2020-10-27 | -10.49 |
| 2020-10-23 | -7.87 |
| 2020-10-22 | -9.18 |
| 2020-10-21 | -10.16 |
| 2020-10-20 | -11.79 |
| 2020-10-19 | -9.83 |
| 2020-10-16 | -12.12 |
| 2020-10-15 | -15.71 |
| 2020-10-14 | -16.37 |
| 2020-10-12 | -17.35 |
| 2020-10-09 | -20.94 |
| 2020-10-08 | -20.62 |
| 2020-10-07 | -21.60 |
| 2020-10-06 | -21.60 |
| 2020-10-05 | -21.60 |
| 2020-09-30 | -20.94 |
| 2020-09-29 | -21.60 |
| 2020-09-28 | -18.98 |
| 2020-09-25 | -21.60 |
| 2020-09-24 | -21.27 |
| 2020-09-23 | -19.64 |
| 2020-09-22 | -18.66 |
| 2020-09-21 | -18.33 |
| 2020-09-18 | -16.70 |
| 2020-09-17 | -18.00 |
| 2020-09-16 | -17.68 |
| 2020-09-15 | -17.68 |
| 2020-09-14 | -17.35 |
| 2020-09-11 | -17.35 |
| 2020-09-10 | -16.70 |
| 2020-09-09 | -16.04 |
| 2020-09-08 | -15.06 |
| 2020-09-07 | -18.33 |
| 2020-09-04 | -18.00 |
| 2020-09-03 | -17.68 |
| 2020-09-02 | -17.68 |
| 2020-09-01 | -16.37 |
| 2020-08-31 | -15.39 |
| 2020-08-28 | -12.45 |
| 2020-08-27 | -12.12 |
| 2020-08-26 | -11.14 |
| 2020-08-25 | -10.81 |
| 2020-08-24 | -10.81 |
| 2020-08-21 | -9.83 |
| 2020-08-20 | -8.85 |
| 2020-08-19 | -7.87 |
| 2020-08-18 | -7.87 |
| 2020-08-17 | -8.53 |
| 2020-08-14 | -9.83 |
| 2020-08-13 | -10.49 |
| 2020-08-12 | -9.83 |
| 2020-08-11 | -10.49 |
| 2020-08-10 | -10.49 |
| 2020-08-07 | -11.14 |
| 2020-08-06 | -10.49 |
| 2020-08-05 | -10.16 |
| 2020-08-04 | -9.83 |
| 2020-08-03 | -11.14 |
| 2020-07-31 | -10.16 |
| 2020-07-30 | -9.51 |
| 2020-07-29 | -8.20 |
| 2020-07-28 | -8.53 |
| 2020-07-27 | -8.53 |
| 2020-07-24 | -9.18 |
| 2020-07-23 | -7.55 |
| 2020-07-22 | -7.22 |
| 2020-07-21 | -6.57 |
| 2020-07-20 | -4.93 |
| 2020-07-17 | -5.59 |
| 2020-07-16 | -5.91 |
| 2020-07-15 | -5.91 |
| 2020-07-14 | -5.26 |
| 2020-07-13 | -4.28 |
| 2020-07-10 | -3.30 |
| 2020-07-09 | -0.69 |
| 2020-07-08 | 0.29 |
| 2020-07-07 | 1.27 |
| 2020-07-06 | 3.89 |
| 2020-07-03 | -3.30 |
| 2020-07-02 | -4.61 |
| 2020-06-30 | -4.58 |
| 2020-06-29 | -3.66 |
| 2020-06-26 | -2.44 |
| 2020-06-24 | -3.35 |
| 2020-06-23 | -3.66 |
| 2020-06-22 | -3.66 |
| 2020-06-19 | -4.27 |
| 2020-06-18 | -5.50 |
| 2020-06-17 | -4.88 |
| 2020-06-16 | -4.27 |
| 2020-06-15 | -4.88 |
| 2020-06-12 | -5.80 |
| 2020-06-11 | -4.88 |
| 2020-06-10 | -2.74 |
| 2020-06-09 | -3.05 |
| 2020-06-08 | -3.66 |
| 2020-06-05 | -1.21 |
| 2020-06-04 | -2.44 |
| 2020-06-03 | -2.74 |
| 2020-06-02 | -2.44 |
| 2020-06-01 | -2.13 |
| 2020-05-29 | -4.27 |
| 2020-05-28 | -3.66 |
| 2020-05-27 | -6.11 |
| 2020-05-26 | -5.80 |
| 2020-05-25 | -6.41 |
| 2020-05-22 | -7.33 |
| 2020-05-21 | -4.27 |
| 2020-05-20 | -4.27 |
| 2020-05-19 | -3.66 |
| 2020-05-18 | -4.88 |
| 2020-05-15 | -4.88 |
| 2020-05-14 | -5.19 |
| 2020-05-13 | -3.35 |
| 2020-05-12 | -2.74 |
| 2020-05-11 | -1.52 |
| 2020-05-08 | -2.13 |
| 2020-05-07 | -3.97 |
| 2020-05-06 | -3.66 |
| 2020-05-05 | -5.19 |
| 2020-05-04 | -5.50 |
| 2020-04-29 | -0.30 |
| 2020-04-28 | -1.21 |
| 2020-04-27 | -2.13 |
| 2020-04-24 | -5.19 |
| 2020-04-23 | -4.58 |
| 2020-04-22 | -4.88 |
| 2020-04-21 | -6.41 |
| 2020-04-20 | -4.88 |
| 2020-04-17 | -4.88 |
| 2020-04-16 | -5.80 |
| 2020-04-15 | -4.88 |
| 2020-04-14 | -3.66 |
| 2020-04-09 | -4.58 |
| 2020-04-08 | -5.50 |
| 2020-04-07 | -4.58 |
| 2020-04-06 | -6.41 |
| 2020-04-03 | -6.72 |
| 2020-04-02 | -6.11 |
| 2020-04-01 | -5.50 |
| 2020-03-31 | -4.88 |
| 2020-03-30 | -8.25 |
| 2020-03-27 | -8.55 |
| 2020-03-26 | -8.86 |
| 2020-03-25 | -8.55 |
| 2020-03-24 | -10.08 |
| 2020-03-23 | -13.45 |
| 2020-03-20 | -9.78 |
| 2020-03-19 | -16.20 |
| 2020-03-18 | -12.84 |
| 2020-03-17 | -10.08 |
| 2020-03-16 | -9.47 |
| 2020-03-13 | -4.88 |
| 2020-03-12 | -4.58 |
| 2020-03-11 | -2.13 |
| 2020-03-10 | -3.05 |
| 2020-03-09 | -4.88 |
| 2020-03-06 | -2.74 |
| 2020-03-05 | -0.60 |
| 2020-03-04 | -1.52 |
| 2020-03-03 | -1.83 |
| 2020-03-02 | -2.44 |
| 2020-02-28 | -4.58 |
| 2020-02-27 | -2.74 |
| 2020-02-26 | -4.27 |
| 2020-02-25 | -4.27 |
| 2020-02-24 | -3.97 |
| 2020-02-21 | -3.05 |
| 2020-02-20 | -2.44 |
| 2020-02-19 | -2.13 |
| 2020-02-18 | -3.35 |
| 2020-02-17 | -3.05 |
| 2020-02-14 | -2.74 |
| 2020-02-13 | -3.97 |
| 2020-02-12 | -4.58 |
| 2020-02-11 | -5.50 |
| 2020-02-10 | -6.72 |
| 2020-02-07 | -5.80 |
| 2020-02-06 | -5.19 |
| 2020-02-05 | -6.72 |
| 2020-02-04 | -7.64 |
| 2020-02-03 | -7.64 |
| 2020-01-31 | -7.64 |
| 2020-01-30 | -7.33 |
| 2020-01-29 | -5.19 |
| 2020-01-24 | -2.13 |
| 2020-01-23 | -2.13 |
| 2020-01-22 | -0.30 |
| 2020-01-21 | -1.21 |
| 2020-01-20 | 1.54 |
| 2020-01-17 | 2.46 |
| 2020-01-16 | 1.84 |
| 2020-01-15 | 2.15 |
| 2020-01-14 | 2.76 |
| 2020-01-13 | 3.37 |
| 2020-01-10 | 3.07 |
| 2020-01-09 | 3.37 |
| 2020-01-08 | 2.46 |
| 2020-01-07 | 3.37 |
| 2020-01-06 | 3.99 |
| 2020-01-03 | 5.51 |
| 2020-01-02 | 6.13 |
| 2019-12-31 | 4.90 |
| 2019-12-30 | 5.21 |
| 2019-12-27 | 5.51 |
| 2019-12-24 | 4.60 |
| 2019-12-23 | 4.29 |
| 2019-12-20 | 4.29 |
| 2019-12-19 | 3.68 |
| 2019-12-18 | 3.68 |
| 2019-12-17 | 2.15 |
| 2019-12-16 | 0.01 |
| 2019-12-13 | 0.62 |
| 2019-12-12 | -0.91 |
| 2019-12-11 | -1.21 |
| 2019-12-10 | -2.13 |
| 2019-12-09 | -2.13 |
| 2019-12-06 | -2.44 |
| 2019-12-05 | -3.05 |
| 2019-12-04 | -3.05 |
| 2019-12-03 | -2.44 |
| 2019-12-02 | -2.44 |
| 2019-11-29 | -3.05 |
| 2019-11-28 | -0.60 |
| 2019-11-27 | -0.60 |
| 2019-11-26 | -1.21 |
| 2019-11-25 | -1.21 |
| 2019-11-22 | -1.83 |
| 2019-11-21 | -2.74 |
| 2019-11-20 | -1.21 |
| 2019-11-19 | -0.30 |
| 2019-11-18 | -1.83 |
| 2019-11-15 | -3.05 |
| 2019-11-14 | -2.74 |
| 2019-11-13 | -2.44 |
| 2019-11-12 | -0.91 |
| 2019-11-11 | -1.21 |
| 2019-11-08 | 1.23 |
| 2019-11-07 | 1.84 |
| 2019-11-06 | 1.54 |
| 2019-11-05 | 1.84 |
| 2019-11-04 | 1.23 |
| 2019-11-01 | 0.01 |
| 2019-10-31 | -1.21 |
| 2019-10-30 | -1.21 |
| 2019-10-29 | -0.30 |
| 2019-10-28 | 0.01 |
| 2019-10-25 | -1.21 |
| 2019-10-24 | -0.60 |
| 2019-10-23 | -2.44 |
| 2019-10-22 | -2.44 |
| 2019-10-21 | -3.05 |
| 2019-10-18 | -3.05 |
| 2019-10-17 | -2.44 |
| 2019-10-16 | -2.74 |
| 2019-10-15 | -2.74 |
| 2019-10-14 | -2.74 |
| 2019-10-11 | -4.27 |
| 2019-10-10 | -6.11 |
| 2019-10-09 | -6.72 |
| 2019-10-08 | -6.41 |
| 2019-10-04 | -7.02 |
| 2019-10-03 | -6.11 |
| 2019-10-02 | -6.11 |
| 2019-09-30 | -6.11 |
| 2019-09-27 | -6.72 |
| 2019-09-26 | -6.41 |
| 2019-09-25 | -6.72 |
| 2019-09-24 | -6.11 |
| 2019-09-23 | -5.19 |
| 2019-09-20 | -4.88 |
| 2019-09-19 | -5.19 |
| 2019-09-18 | -4.88 |
| 2019-09-17 | -4.27 |
| 2019-09-16 | -3.35 |
| 2019-09-13 | -2.74 |
| 2019-09-12 | -3.66 |
| 2019-09-11 | -3.35 |
| 2019-09-10 | -5.50 |
| 2019-09-09 | -5.80 |
| 2019-09-06 | -5.80 |
| 2019-09-05 | -6.41 |
| 2019-09-04 | -7.02 |
| 2019-09-03 | -8.25 |
| 2019-09-02 | -7.64 |
| 2019-08-30 | -7.64 |
| 2019-08-29 | -8.55 |
| 2019-08-28 | -8.55 |
| 2019-08-27 | -9.17 |
| 2019-08-26 | -8.86 |
| 2019-08-23 | -8.25 |
| 2019-08-22 | -8.55 |
| 2019-08-21 | -8.25 |
| 2019-08-20 | -8.25 |
| 2019-08-19 | -7.94 |
| 2019-08-16 | -7.64 |
| 2019-08-15 | -7.64 |
| 2019-08-14 | -8.55 |
| 2019-08-13 | -8.86 |
| 2019-08-12 | -7.94 |
| 2019-08-09 | -8.25 |
| 2019-08-08 | -8.55 |
| 2019-08-07 | -8.86 |
| 2019-08-06 | -8.55 |
| 2019-08-05 | -7.64 |
| 2019-08-02 | -5.19 |
| 2019-08-01 | -3.05 |
| 2019-07-31 | -2.44 |
| 2019-07-30 | -1.52 |
| 2019-07-29 | -1.83 |
| 2019-07-26 | -0.91 |
| 2019-07-25 | -0.30 |
| 2019-07-24 | -0.91 |
| 2019-07-23 | -1.21 |
| 2019-07-22 | -1.52 |
| 2019-07-19 | -0.30 |
| 2019-07-18 | -0.91 |
| 2019-07-17 | -0.30 |
| 2019-07-16 | -0.30 |
| 2019-07-15 | -0.30 |
| 2019-07-12 | -0.30 |
| 2019-07-11 | -0.60 |
| 2019-07-10 | -1.21 |
| 2019-07-09 | -1.52 |
| 2019-07-08 | -1.52 |
| 2019-07-05 | -0.60 |
| 2019-07-04 | -0.30 |
| 2019-07-03 | 0.01 |
| 2019-07-02 | 0.01 |
| 2019-06-28 | 0.01 |
| 2019-06-27 | 0.01 |
| 2019-06-26 | -0.91 |
| 2019-06-25 | -0.91 |
| 2019-06-24 | 0.32 |
| 2019-06-21 | 0.32 |
| 2019-06-20 | 0.01 |
| 2019-06-19 | -1.21 |
| 2019-06-18 | -1.52 |
| 2019-06-17 | -1.83 |
| 2019-06-14 | -1.83 |
| 2019-06-13 | -1.52 |
| 2019-06-12 | -1.21 |
| 2019-06-11 | -0.60 |
| 2019-06-10 | -0.23 |
| 2019-06-06 | -1.38 |
| 2019-06-05 | -1.96 |
| 2019-06-04 | -2.54 |
| 2019-06-03 | -2.54 |
| 2019-05-31 | -3.11 |
| 2019-05-30 | -3.11 |
| 2019-05-29 | -3.98 |
| 2019-05-28 | -3.69 |
| 2019-05-27 | -3.69 |
| 2019-05-24 | -3.11 |
| 2019-05-23 | -3.40 |
| 2019-05-22 | -2.54 |
| 2019-05-21 | -2.25 |
| 2019-05-20 | -3.40 |
| 2019-05-17 | -3.69 |
| 2019-05-16 | -2.83 |
| 2019-05-15 | -3.11 |
| 2019-05-14 | -2.54 |
| 2019-05-10 | -1.38 |
| 2019-05-09 | -1.10 |
| 2019-05-08 | 0.92 |
| 2019-05-07 | 2.08 |
| 2019-05-06 | 2.94 |
| 2019-05-03 | 4.38 |
| 2019-05-02 | 3.81 |
| 2019-04-30 | 4.38 |
| 2019-04-29 | 4.67 |
| 2019-04-26 | 3.81 |
| 2019-04-25 | 3.81 |
| 2019-04-24 | 4.38 |
| 2019-04-23 | 4.67 |
| 2019-04-18 | 5.54 |
| 2019-04-17 | 6.69 |
| 2019-04-16 | 5.82 |
| 2019-04-15 | 4.09 |
| 2019-04-12 | 3.81 |
| 2019-04-11 | 3.81 |
| 2019-04-10 | 5.82 |
| 2019-04-09 | 7.27 |
| 2019-04-08 | 7.84 |
| 2019-04-04 | 7.27 |
| 2019-04-03 | 6.98 |
| 2019-04-02 | 6.98 |
| 2019-04-01 | 6.98 |
| 2019-03-29 | 4.38 |
| 2019-03-28 | 5.25 |
| 2019-03-27 | 5.82 |
| 2019-03-26 | 4.96 |
| 2019-03-25 | 4.96 |
| 2019-03-22 | 6.69 |
| 2019-03-21 | 6.40 |
| 2019-03-20 | 6.98 |
| 2019-03-19 | 7.84 |
| 2019-03-18 | 7.84 |
| 2019-03-15 | 7.55 |
| 2019-03-14 | 6.98 |
| 2019-03-13 | 7.55 |
| 2019-03-12 | 7.55 |
| 2019-03-11 | 6.69 |
| 2019-03-08 | 6.69 |
| 2019-03-07 | 9.57 |
| 2019-03-06 | 10.15 |
| 2019-03-05 | 11.01 |
| 2019-03-04 | 9.86 |
| 2019-03-01 | 9.00 |
| 2019-02-28 | 8.42 |
| 2019-02-27 | 9.00 |
| 2019-02-26 | 9.57 |
| 2019-02-25 | 11.01 |
| 2019-02-22 | 9.00 |
| 2019-02-21 | 8.13 |
| 2019-02-20 | 6.98 |
| 2019-02-19 | 6.40 |
| 2019-02-18 | 6.69 |
| 2019-02-15 | 4.96 |
| 2019-02-14 | 6.40 |
| 2019-02-13 | 6.69 |
| 2019-02-12 | 5.54 |
| 2019-02-11 | 4.96 |
| 2019-02-08 | 4.09 |
| 2019-02-04 | 5.54 |
| 2019-02-01 | 6.40 |
| 2019-01-31 | 6.40 |
| 2019-01-30 | 6.11 |
| 2019-01-29 | 6.69 |
| 2019-01-28 | 6.69 |
| 2019-01-25 | 6.69 |
| 2019-01-24 | 3.81 |
| 2019-01-23 | 2.65 |
| 2019-01-22 | 2.36 |
| 2019-01-21 | 3.52 |
| 2019-01-18 | 3.23 |
| 2019-01-17 | 2.36 |
| 2019-01-16 | 2.65 |
| 2019-01-15 | 1.21 |
| 2019-01-14 | -0.81 |
| 2019-01-11 | 0.63 |
| 2019-01-10 | 0.35 |
| 2019-01-09 | 1.21 |
| 2019-01-08 | -1.10 |
| 2019-01-07 | -1.10 |
| 2019-01-04 | -1.10 |
| 2019-01-03 | -2.25 |
| 2019-01-02 | -2.54 |
| 2018-12-31 | -1.10 |
| 2018-12-28 | -1.96 |
| 2018-12-27 | -1.67 |
| 2018-12-24 | -1.67 |
| 2018-12-21 | -3.11 |
| 2018-12-20 | -2.83 |
| 2018-12-19 | -1.67 |
| 2018-12-18 | -1.67 |
| 2018-12-17 | -0.81 |
| 2018-12-14 | -1.10 |
| 2018-12-13 | -0.81 |
| 2018-12-12 | -1.96 |
| 2018-12-11 | -3.11 |
| 2018-12-10 | -2.54 |
| 2018-12-07 | -1.38 |
| 2018-12-06 | 0.06 |
| 2018-12-05 | 2.94 |
| 2018-12-04 | 4.09 |
| 2018-12-03 | 4.38 |
| 2018-11-30 | 2.08 |
| 2018-11-29 | 2.36 |
| 2018-11-28 | 3.81 |
| 2018-11-27 | 3.23 |
| 2018-11-26 | 2.65 |
| 2018-11-23 | 0.63 |
| 2018-11-22 | 0.92 |
| 2018-11-21 | 0.92 |
| 2018-11-20 | 0.35 |
| 2018-11-19 | 1.21 |
| 2018-11-16 | 1.21 |
| 2018-11-15 | 1.21 |
| 2018-11-14 | 0.06 |
| 2018-11-13 | 0.63 |
| 2018-11-12 | 0.06 |
| 2018-11-09 | 0.92 |
| 2018-11-08 | 4.38 |
| 2018-11-07 | 4.38 |
| 2018-11-06 | 4.38 |
| 2018-11-05 | 3.23 |
| 2018-11-02 | 2.94 |
| 2018-11-01 | -1.10 |
| 2018-10-31 | -0.81 |
| 2018-10-30 | -2.54 |
| 2018-10-29 | -2.25 |
| 2018-10-26 | -1.67 |
| 2018-10-25 | -1.67 |
| 2018-10-24 | 0.92 |
| 2018-10-23 | 0.63 |
| 2018-10-22 | 3.23 |
| 2018-10-19 | 1.21 |
| 2018-10-18 | 2.08 |
| 2018-10-16 | 1.79 |
| 2018-10-15 | 0.63 |
| 2018-10-12 | 2.36 |
| 2018-10-11 | 1.79 |
| 2018-10-10 | 5.54 |
| 2018-10-09 | 4.38 |
| 2018-10-08 | 5.54 |
| 2018-10-05 | 4.67 |
| 2018-10-04 | 4.96 |
| 2018-10-03 | 7.27 |
| 2018-10-02 | 7.84 |
| 2018-09-28 | 10.73 |
| 2018-09-27 | 10.44 |
| 2018-09-26 | 11.30 |
| 2018-09-24 | 9.28 |
| 2018-09-21 | 11.59 |
| 2018-09-20 | 6.69 |
| 2018-09-19 | 7.27 |
| 2018-09-18 | 6.69 |
| 2018-09-17 | 4.96 |
| 2018-09-14 | 5.54 |
| 2018-09-13 | 5.54 |
| 2018-09-12 | 3.52 |
| 2018-09-11 | 4.67 |
| 2018-09-10 | 5.82 |
| 2018-09-07 | 6.69 |
| 2018-09-06 | 6.98 |
| 2018-09-05 | 7.84 |
| 2018-09-04 | 9.57 |
| 2018-09-03 | 9.86 |
| 2018-08-31 | 9.57 |
| 2018-08-30 | 8.71 |
| 2018-08-29 | 11.01 |
| 2018-08-28 | 9.57 |
| 2018-08-27 | 9.86 |
| 2018-08-24 | 7.27 |
| 2018-08-23 | 7.55 |
| 2018-08-22 | 7.84 |
| 2018-08-21 | 6.69 |
| 2018-08-20 | 6.11 |
| 2018-08-17 | 4.67 |
| 2018-08-16 | 6.11 |
| 2018-08-15 | 7.55 |
| 2018-08-14 | 8.42 |
| 2018-08-13 | 7.27 |
| 2018-08-10 | 8.42 |
| 2018-08-09 | 9.57 |
| 2018-08-08 | 9.00 |
| 2018-08-07 | 9.28 |
| 2018-08-06 | 9.28 |
| 2018-08-03 | 8.42 |
| 2018-08-02 | 8.42 |
| 2018-08-01 | 9.86 |
| 2018-07-31 | 9.57 |
| 2018-07-30 | 9.57 |
| 2018-07-27 | 9.86 |
| 2018-07-26 | 9.86 |
| 2018-07-25 | 11.01 |
| 2018-07-24 | 10.15 |
| 2018-07-23 | 6.69 |
| 2018-07-20 | 4.38 |
| 2018-07-19 | 2.08 |
| 2018-07-18 | 2.94 |
| 2018-07-17 | 3.23 |
| 2018-07-16 | 4.67 |
| 2018-07-13 | 5.82 |
| 2018-07-12 | 6.11 |
| 2018-07-11 | 4.38 |
| 2018-07-10 | 6.11 |
| 2018-07-09 | 4.38 |
| 2018-07-06 | 2.65 |
| 2018-07-05 | 2.94 |
| 2018-07-04 | 2.94 |
| 2018-07-03 | 3.23 |
| 2018-06-29 | 5.82 |
| 2018-06-28 | 3.81 |
| 2018-06-27 | 3.52 |
| 2018-06-26 | 6.11 |
| 2018-06-25 | 7.55 |
| 2018-06-22 | 8.71 |
| 2018-06-21 | 9.00 |
| 2018-06-20 | 10.44 |
| 2018-06-19 | 11.59 |
| 2018-06-15 | 15.63 |
| 2018-06-14 | 16.49 |
| 2018-06-13 | 17.07 |
| 2018-06-12 | 19.09 |
| 2018-06-11 | 19.95 |
| 2018-06-08 | 19.67 |
| 2018-06-07 | 21.11 |
| 2018-06-06 | 19.09 |
| 2018-06-05 | 19.09 |
| 2018-06-04 | 19.38 |
| 2018-06-01 | 16.78 |
| 2018-05-31 | 17.07 |
| 2018-05-30 | 15.05 |
| 2018-05-29 | 17.07 |
| 2018-05-28 | 19.95 |
| 2018-05-25 | 19.38 |
| 2018-05-24 | 19.38 |
| 2018-05-23 | 19.09 |
| 2018-05-21 | 21.40 |
| 2018-05-18 | 21.97 |
| 2018-05-17 | 23.13 |
| 2018-05-16 | 24.85 |
| 2018-05-15 | 24.85 |
| 2018-05-14 | 25.12 |
| 2018-05-11 | 22.10 |
| 2018-05-10 | 19.91 |
| 2018-05-09 | 19.91 |
| 2018-05-08 | 19.91 |
| 2018-05-07 | 19.36 |
| 2018-05-04 | 18.54 |
| 2018-05-03 | 19.91 |
| 2018-05-02 | 22.10 |
| 2018-04-30 | 22.38 |
| 2018-04-27 | 18.54 |
| 2018-04-26 | 17.99 |
| 2018-04-25 | 18.54 |
| 2018-04-24 | 19.63 |
| 2018-04-23 | 16.89 |
| 2018-04-20 | 17.44 |
| 2018-04-19 | 20.46 |
| 2018-04-18 | 19.36 |
| 2018-04-17 | 16.61 |
| 2018-04-16 | 19.36 |
| 2018-04-13 | 23.47 |
| 2018-04-12 | 23.75 |
| 2018-04-11 | 23.75 |
| 2018-04-10 | 22.38 |
| 2018-04-09 | 21.28 |
| 2018-04-06 | 21.00 |
| 2018-04-04 | 20.46 |
| 2018-04-03 | 22.38 |
| 2018-03-29 | 22.38 |
| 2018-03-28 | 22.38 |
| 2018-03-27 | 24.02 |
| 2018-03-26 | 20.73 |
| 2018-03-23 | 21.55 |
| 2018-03-22 | 23.75 |
| 2018-03-21 | 24.85 |
| 2018-03-20 | 24.30 |
| 2018-03-19 | 25.94 |
| 2018-03-16 | 28.41 |
| 2018-03-15 | 29.51 |
| 2018-03-14 | 30.06 |
| 2018-03-13 | 29.24 |
| 2018-03-12 | 22.65 |
| 2018-03-09 | 17.16 |
| 2018-03-08 | 17.71 |
| 2018-03-07 | 17.99 |
| 2018-03-06 | 19.36 |
| 2018-03-05 | 15.79 |
| 2018-03-02 | 18.81 |
| 2018-03-01 | 21.28 |
| 2018-02-28 | 19.36 |
| 2018-02-27 | 22.10 |
| 2018-02-26 | 24.57 |
| 2018-02-23 | 25.40 |
| 2018-02-22 | 22.65 |
| 2018-02-21 | 23.20 |
| 2018-02-20 | 18.26 |
| 2018-02-15 | 19.91 |
| 2018-02-14 | 17.44 |
| 2018-02-13 | 14.42 |
| 2018-02-12 | 13.60 |
| 2018-02-09 | 13.32 |
| 2018-02-08 | 19.08 |
| 2018-02-07 | 20.18 |
| 2018-02-06 | 22.10 |
| 2018-02-05 | 31.43 |
| 2018-02-02 | 30.06 |
| 2018-02-01 | 30.61 |
| 2018-01-31 | 31.71 |
| 2018-01-30 | 31.71 |
| 2018-01-29 | 34.45 |
| 2018-01-26 | 34.45 |
| 2018-01-25 | 29.24 |
| 2018-01-24 | 31.71 |
| 2018-01-23 | 26.49 |
| 2018-01-22 | 21.28 |
| 2018-01-19 | 23.47 |
| 2018-01-18 | 22.10 |
| 2018-01-17 | 17.99 |
| 2018-01-16 | 14.69 |
| 2018-01-15 | 10.85 |
| 2018-01-12 | 9.76 |
| 2018-01-11 | 9.21 |
| 2018-01-10 | 8.93 |
| 2018-01-09 | 7.56 |
| 2018-01-08 | 7.56 |
| 2018-01-05 | 7.29 |
| 2018-01-04 | 5.36 |
| 2018-01-03 | 3.17 |
| 2018-01-02 | 2.07 |
| 2017-12-29 | -0.12 |
| 2017-12-28 | -0.40 |
| 2017-12-27 | -0.95 |
| 2017-12-22 | -0.12 |
| 2017-12-21 | 0.15 |
| 2017-12-20 | -0.12 |
| 2017-12-19 | -0.40 |
| 2017-12-18 | -0.40 |
| 2017-12-15 | -0.67 |
| 2017-12-14 | 0.43 |
| 2017-12-13 | 0.43 |
| 2017-12-12 | -1.77 |
| 2017-12-11 | -1.22 |
| 2017-12-08 | -1.49 |
| 2017-12-07 | -1.49 |
| 2017-12-06 | -1.49 |
| 2017-12-05 | -0.40 |
| 2017-12-04 | -0.67 |
| 2017-12-01 | -0.67 |
| 2017-11-30 | -0.40 |
| 2017-11-29 | -0.40 |
| 2017-11-28 | 0.43 |
| 2017-11-27 | 0.70 |
| 2017-11-24 | 0.97 |
| 2017-11-23 | 0.15 |
| 2017-11-22 | 1.25 |
| 2017-11-21 | 0.43 |
| 2017-11-20 | -0.12 |
| 2017-11-17 | -0.67 |
| 2017-11-16 | -1.49 |
| 2017-11-15 | -1.22 |
| 2017-11-14 | -0.40 |
| 2017-11-13 | 0.15 |
| 2017-11-10 | -0.12 |
| 2017-11-09 | 0.43 |
| 2017-11-08 | -0.12 |
| 2017-11-07 | -0.67 |
| 2017-11-06 | -0.67 |
| 2017-11-03 | 0.43 |
| 2017-11-02 | 0.15 |
| 2017-11-01 | 0.70 |
| 2017-10-31 | 0.70 |
| 2017-10-30 | -0.12 |
| 2017-10-27 | 1.25 |
| 2017-10-26 | -1.22 |
| 2017-10-25 | -0.95 |
| 2017-10-24 | -0.95 |
| 2017-10-23 | -0.67 |
| 2017-10-20 | 0.15 |
| 2017-10-19 | -0.95 |
| 2017-10-18 | 0.70 |
| 2017-10-17 | 0.70 |
| 2017-10-16 | 0.97 |
| 2017-10-13 | 0.43 |
| 2017-10-12 | 0.70 |
| 2017-10-11 | 0.43 |
| 2017-10-10 | -0.12 |
| 2017-10-09 | -0.40 |
| 2017-10-06 | 0.43 |
| 2017-10-04 | -0.12 |
| 2017-10-03 | -0.40 |
| 2017-09-29 | -3.96 |
| 2017-09-28 | -3.96 |
| 2017-09-27 | -2.59 |
| 2017-09-26 | -3.42 |
| 2017-09-25 | -3.69 |
| 2017-09-22 | -3.14 |
| 2017-09-21 | -2.32 |
| 2017-09-20 | -2.32 |
| 2017-09-19 | -2.04 |
| 2017-09-18 | -1.77 |
| 2017-09-15 | -2.59 |
| 2017-09-14 | -2.32 |
| 2017-09-13 | -1.49 |
| 2017-09-12 | -0.67 |
| 2017-09-11 | -0.40 |
| 2017-09-08 | -1.49 |
| 2017-09-07 | -1.49 |
| 2017-09-06 | -1.22 |
| 2017-09-05 | -0.67 |
| 2017-09-04 | -0.95 |
| 2017-09-01 | 0.43 |
| 2017-08-31 | 0.97 |
| 2017-08-30 | 2.35 |
| 2017-08-29 | 1.52 |
| 2017-08-28 | 2.62 |
| 2017-08-25 | 2.07 |
| 2017-08-24 | 0.43 |
| 2017-08-22 | -0.95 |
| 2017-08-21 | -2.04 |
| 2017-08-18 | -1.77 |
| 2017-08-17 | -0.67 |
| 2017-08-16 | 0.43 |
| 2017-08-15 | -0.12 |
| 2017-08-14 | -2.32 |
| 2017-08-11 | -3.14 |
| 2017-08-10 | -2.04 |
| 2017-08-09 | 0.15 |
| 2017-08-08 | 1.80 |
| 2017-08-07 | 2.07 |
| 2017-08-04 | 1.80 |
| 2017-08-03 | 2.07 |
| 2017-08-02 | 1.52 |
| 2017-08-01 | 0.97 |
| 2017-07-31 | 0.15 |
| 2017-07-28 | -0.67 |
| 2017-07-27 | 0.43 |
| 2017-07-26 | 0.43 |
| 2017-07-25 | -0.12 |
| 2017-07-24 | 0.15 |
| 2017-07-21 | -0.67 |
| 2017-07-20 | -0.12 |
| 2017-07-19 | -0.12 |
| 2017-07-18 | -0.95 |
| 2017-07-17 | -0.12 |
| 2017-07-14 | -0.12 |
| 2017-07-13 | -0.40 |
| 2017-07-12 | -1.49 |
| 2017-07-11 | -3.69 |
| 2017-07-10 | -6.43 |
| 2017-07-07 | -5.06 |
| 2017-07-06 | -4.79 |
| 2017-07-05 | -3.69 |
| 2017-07-04 | -3.55 |
| 2017-07-03 | -2.77 |
| 2017-06-30 | -4.07 |
| 2017-06-29 | -4.07 |
| 2017-06-28 | -4.85 |
| 2017-06-27 | -4.59 |
| 2017-06-26 | -4.59 |
| 2017-06-23 | -5.11 |
| 2017-06-22 | -5.37 |
| 2017-06-21 | -6.41 |
| 2017-06-20 | -5.37 |
| 2017-06-19 | -5.11 |
| 2017-06-16 | -6.15 |
| 2017-06-15 | -7.71 |
| 2017-06-14 | -6.67 |
| 2017-06-13 | -6.67 |
| 2017-06-12 | -7.71 |
| 2017-06-09 | -6.67 |
| 2017-06-08 | -5.37 |
| 2017-06-07 | -5.89 |
| 2017-06-06 | -5.11 |
| 2017-06-05 | -5.11 |
| 2017-06-02 | -2.77 |
| 2017-06-01 | -1.99 |
| 2017-05-31 | -1.73 |
| 2017-05-29 | -1.99 |
| 2017-05-26 | -2.51 |
| 2017-05-25 | -2.51 |
| 2017-05-24 | -3.81 |
| 2017-05-23 | -4.07 |
| 2017-05-22 | -5.11 |
| 2017-05-19 | -5.37 |
| 2017-05-18 | -5.63 |
| 2017-05-17 | -4.59 |
| 2017-05-16 | -4.59 |
| 2017-05-15 | -3.81 |
| 2017-05-12 | -5.63 |
| 2017-05-11 | -5.89 |
| 2017-05-10 | -5.89 |
| 2017-05-09 | -6.93 |
| 2017-05-08 | -8.49 |
| 2017-05-05 | -9.27 |
| 2017-05-04 | -8.23 |
| 2017-05-02 | -7.45 |
| 2017-04-28 | -6.67 |
| 2017-04-27 | -6.41 |
| 2017-04-26 | -5.63 |
| 2017-04-25 | -5.89 |
| 2017-04-24 | -7.97 |
| 2017-04-21 | -9.01 |
| 2017-04-20 | -8.49 |
| 2017-04-19 | -9.53 |
| 2017-04-18 | -9.01 |
| 2017-04-13 | -7.45 |
| 2017-04-12 | -7.71 |
| 2017-04-11 | -8.23 |
| 2017-04-10 | -6.93 |
| 2017-04-07 | -7.19 |
| 2017-04-06 | -7.45 |
| 2017-04-05 | -5.11 |
| 2017-04-03 | -6.41 |
| 2017-03-31 | -6.93 |
| 2017-03-30 | -6.93 |
| 2017-03-29 | -6.41 |
| 2017-03-28 | -7.19 |
| 2017-03-27 | -7.19 |
| 2017-03-24 | -6.67 |
| 2017-03-23 | -6.41 |
| 2017-03-22 | -6.93 |
| 2017-03-21 | -5.11 |
| 2017-03-20 | -5.89 |
| 2017-03-17 | -5.89 |
| 2017-03-16 | -4.59 |
| 2017-03-15 | -6.93 |
| 2017-03-14 | -6.41 |
| 2017-03-13 | -6.67 |
| 2017-03-10 | -9.27 |
| 2017-03-09 | -9.01 |
| 2017-03-08 | -7.45 |
| 2017-03-07 | -7.97 |
| 2017-03-06 | -8.49 |
| 2017-03-03 | -9.01 |
| 2017-03-02 | -8.23 |
| 2017-03-01 | -7.71 |
| 2017-02-28 | -6.93 |
| 2017-02-27 | -7.71 |
| 2017-02-24 | -6.67 |
| 2017-02-23 | -5.89 |
| 2017-02-22 | -5.11 |
| 2017-02-21 | -6.41 |
| 2017-02-20 | -5.11 |
| 2017-02-17 | -6.15 |
| 2017-02-16 | -3.81 |
| 2017-02-15 | -5.63 |
| 2017-02-14 | -11.09 |
| 2017-02-13 | -12.13 |
| 2017-02-10 | -13.43 |
| 2017-02-09 | -14.21 |
| 2017-02-08 | -14.99 |
| 2017-02-07 | -15.77 |
| 2017-02-06 | -16.03 |
| 2017-02-03 | -15.77 |
| 2017-02-02 | -15.77 |
| 2017-02-01 | -14.73 |
| 2017-01-27 | -15.25 |
| 2017-01-26 | -14.73 |
| 2017-01-25 | -15.77 |
| 2017-01-24 | -15.51 |
| 2017-01-23 | -15.77 |
| 2017-01-20 | -15.51 |
| 2017-01-19 | -14.99 |
| 2017-01-18 | -14.73 |
| 2017-01-17 | -15.25 |
| 2017-01-16 | -16.03 |
| 2017-01-13 | -15.25 |
| 2017-01-12 | -14.99 |
| 2017-01-11 | -14.99 |
| 2017-01-10 | -14.99 |
| 2017-01-09 | -15.25 |
| 2017-01-06 | -15.25 |
| 2017-01-05 | -15.25 |
| 2017-01-04 | -16.03 |
| 2017-01-03 | -16.55 |
| 2016-12-30 | -17.33 |
| 2016-12-29 | -18.11 |
| 2016-12-28 | -17.85 |
| 2016-12-23 | -18.63 |
| 2016-12-22 | -18.11 |
| 2016-12-21 | -17.07 |
| 2016-12-20 | -17.85 |
| 2016-12-19 | -17.59 |
| 2016-12-16 | -17.33 |
| 2016-12-15 | -17.59 |
| 2016-12-14 | -16.03 |
| 2016-12-13 | -15.77 |
| 2016-12-12 | -15.25 |
| 2016-12-09 | -14.47 |
| 2016-12-08 | -14.21 |
| 2016-12-07 | -14.99 |
| 2016-12-06 | -15.77 |
| 2016-12-05 | -16.03 |
| 2016-12-02 | -15.77 |
| 2016-12-01 | -14.99 |
| 2016-11-30 | -15.51 |
| 2016-11-29 | -15.25 |
| 2016-11-28 | -14.99 |
| 2016-11-25 | -16.55 |
| 2016-11-24 | -16.81 |
| 2016-11-23 | -16.55 |
| 2016-11-22 | -17.33 |
| 2016-11-21 | -18.89 |
| 2016-11-18 | -18.89 |
| 2016-11-17 | -19.15 |
| 2016-11-16 | -19.15 |
| 2016-11-15 | -18.63 |
| 2016-11-14 | -19.15 |
| 2016-11-11 | -17.85 |
| 2016-11-10 | -16.55 |
| 2016-11-09 | -17.07 |
| 2016-11-08 | -14.73 |
| 2016-11-07 | -15.25 |
| 2016-11-04 | -15.51 |
| 2016-11-03 | -15.77 |
| 2016-11-02 | -15.77 |
| 2016-11-01 | -13.95 |
| 2016-10-31 | -14.99 |
| 2016-10-28 | -16.29 |
| 2016-10-27 | -16.03 |
| 2016-10-26 | -14.99 |
| 2016-10-25 | -14.21 |
| 2016-10-24 | -14.21 |
| 2016-10-20 | -15.77 |
| 2016-10-19 | -16.03 |
| 2016-10-18 | -14.73 |
| 2016-10-17 | -16.55 |
| 2016-10-14 | -15.51 |
| 2016-10-13 | -17.07 |
| 2016-10-12 | -14.99 |
| 2016-10-11 | -12.39 |
| 2016-10-07 | -11.09 |
| 2016-10-06 | -10.83 |
| 2016-10-05 | -11.61 |
| 2016-10-04 | -11.35 |
| 2016-10-03 | -12.65 |
| 2016-09-30 | -13.69 |
| 2016-09-29 | -11.35 |
| 2016-09-28 | -11.35 |
| 2016-09-27 | -11.35 |
| 2016-09-26 | -13.43 |
| 2016-09-23 | -12.13 |
| 2016-09-22 | -11.35 |
| 2016-09-21 | -11.61 |
| 2016-09-20 | -12.65 |
| 2016-09-19 | -13.17 |
| 2016-09-15 | -14.73 |
| 2016-09-14 | -15.25 |
| 2016-09-13 | -14.99 |
| 2016-09-12 | -14.73 |
| 2016-09-09 | -10.57 |
| 2016-09-08 | -12.13 |
| 2016-09-07 | -11.61 |
| 2016-09-06 | -12.65 |
| 2016-09-05 | -13.43 |
| 2016-09-02 | -14.21 |
| 2016-09-01 | -15.51 |
| 2016-08-31 | -17.07 |
| 2016-08-30 | -18.11 |
| 2016-08-29 | -19.15 |
| 2016-08-26 | -18.63 |
| 2016-08-25 | -19.15 |
| 2016-08-24 | -18.63 |
| 2016-08-23 | -18.11 |
| 2016-08-22 | -18.63 |
| 2016-08-19 | -19.41 |
| 2016-08-18 | -18.37 |
| 2016-08-17 | -19.15 |
| 2016-08-16 | -19.67 |
| 2016-08-15 | -19.67 |
| 2016-08-12 | -21.23 |
| 2016-08-11 | -21.75 |
| 2016-08-10 | -22.79 |
| 2016-08-09 | -23.31 |
| 2016-08-08 | -23.57 |
| 2016-08-05 | -24.09 |
| 2016-08-04 | -24.87 |
| 2016-08-03 | -25.39 |
| 2016-08-01 | -24.09 |
| 2016-07-29 | -25.91 |
| 2016-07-28 | -25.13 |
| 2016-07-27 | -24.61 |
| 2016-07-26 | -25.39 |
| 2016-07-25 | -25.39 |
| 2016-07-22 | -25.91 |
| 2016-07-21 | -25.39 |
| 2016-07-20 | -25.65 |
| 2016-07-19 | -26.17 |
| 2016-07-18 | -25.39 |
| 2016-07-15 | -25.91 |
| 2016-07-14 | -25.39 |
| 2016-07-13 | -25.91 |
| 2016-07-12 | -26.17 |
| 2016-07-11 | -26.95 |
| 2016-07-08 | -27.99 |
| 2016-07-07 | -27.47 |
| 2016-07-06 | -27.99 |
| 2016-07-05 | -26.69 |
| 2016-07-04 | -25.39 |
| 2016-06-30 | -26.43 |
| 2016-06-29 | -27.47 |
| 2016-06-28 | -28.38 |
| 2016-06-27 | -29.11 |
| 2016-06-24 | -29.59 |
| 2016-06-23 | -28.38 |
| 2016-06-22 | -28.62 |
| 2016-06-21 | -28.86 |
| 2016-06-20 | -30.32 |
| 2016-06-17 | -32.26 |
| 2016-06-16 | -32.75 |
| 2016-06-15 | -31.78 |
| 2016-06-14 | -31.53 |
| 2016-06-13 | -32.02 |
| 2016-06-10 | -30.56 |
| 2016-06-08 | -27.89 |
| 2016-06-07 | -28.62 |
| 2016-06-06 | -30.08 |
| 2016-06-03 | -30.81 |
| 2016-06-02 | -31.05 |
| 2016-06-01 | -31.53 |
| 2016-05-31 | -31.05 |
| 2016-05-30 | -32.02 |
| 2016-05-27 | -32.02 |
| 2016-05-26 | -32.50 |
| 2016-05-25 | -32.26 |
| 2016-05-24 | -34.45 |
| 2016-05-23 | -34.45 |
| 2016-05-20 | -34.69 |
| 2016-05-19 | -34.93 |
| 2016-05-18 | -34.69 |
| 2016-05-17 | -33.96 |
| 2016-05-16 | -34.45 |
| 2016-05-13 | -34.69 |
| 2016-05-12 | -34.20 |
| 2016-05-11 | -34.93 |
| 2016-05-10 | -34.93 |
| 2016-05-09 | -34.69 |
| 2016-05-06 | -34.93 |
| 2016-05-05 | -33.96 |
| 2016-05-04 | -33.48 |
| 2016-05-03 | -32.99 |
| 2016-04-29 | -31.78 |
| 2016-04-28 | -31.53 |
| 2016-04-27 | -31.53 |
| 2016-04-26 | -31.53 |
| 2016-04-25 | -31.53 |
| 2016-04-22 | -30.81 |
| 2016-04-21 | -30.32 |
| 2016-04-20 | -31.29 |
| 2016-04-19 | -30.56 |
| 2016-04-18 | -32.02 |
| 2016-04-15 | -31.29 |
| 2016-04-14 | -30.81 |
| 2016-04-13 | -31.05 |
| 2016-04-12 | -32.26 |
| 2016-04-11 | -32.26 |
| 2016-04-08 | -33.23 |
| 2016-04-07 | -33.48 |
| 2016-04-06 | -33.23 |
| 2016-04-05 | -33.23 |
| 2016-04-01 | -32.02 |
| 2016-03-31 | -32.26 |
| 2016-03-30 | -31.78 |
| 2016-03-29 | -33.48 |
| 2016-03-24 | -32.75 |
| 2016-03-23 | -31.29 |
| 2016-03-22 | -31.29 |
| 2016-03-21 | -31.29 |
| 2016-03-18 | -31.29 |
| 2016-03-17 | -32.26 |
| 2016-03-16 | -32.99 |
| 2016-03-15 | -33.23 |
| 2016-03-14 | -32.75 |
| 2016-03-11 | -33.96 |
| 2016-03-10 | -34.69 |
| 2016-03-09 | -34.69 |
| 2016-03-08 | -33.96 |
| 2016-03-07 | -32.75 |
| 2016-03-04 | -33.48 |
| 2016-03-03 | -34.45 |
| 2016-03-02 | -35.42 |
| 2016-03-01 | -36.88 |
| 2016-02-29 | -37.85 |
| 2016-02-26 | -37.36 |
| 2016-02-25 | -37.85 |
| 2016-02-24 | -37.12 |
| 2016-02-23 | -36.15 |
| 2016-02-22 | -35.90 |
| 2016-02-19 | -37.12 |
| 2016-02-18 | -36.39 |
| 2016-02-17 | -36.63 |
| 2016-02-16 | -36.15 |
| 2016-02-15 | -37.36 |
| 2016-02-12 | -39.30 |
| 2016-02-11 | -37.12 |
| 2016-02-05 | -33.96 |
| 2016-02-04 | -35.18 |
| 2016-02-03 | -35.66 |
| 2016-02-02 | -34.20 |
| 2016-02-01 | -33.48 |
| 2016-01-29 | -33.23 |
| 2016-01-28 | -34.45 |
| 2016-01-27 | -34.45 |
| 2016-01-26 | -34.20 |
| 2016-01-25 | -34.20 |
| 2016-01-22 | -33.72 |
| 2016-01-21 | -34.45 |
| 2016-01-20 | -33.48 |
| 2016-01-19 | -31.53 |
| 2016-01-18 | -33.23 |
| 2016-01-15 | -31.78 |
| 2016-01-14 | -30.81 |
| 2016-01-13 | -30.08 |
| 2016-01-12 | -30.56 |
| 2016-01-11 | -30.08 |
| 2016-01-08 | -27.89 |
| 2016-01-07 | -28.62 |
| 2016-01-06 | -26.68 |
| 2016-01-05 | -25.95 |
| 2016-01-04 | -25.22 |
| 2015-12-31 | -23.04 |
| 2015-12-30 | -22.55 |
| 2015-12-29 | -21.09 |
| 2015-12-28 | -20.85 |
| 2015-12-24 | -18.91 |
| 2015-12-23 | -18.91 |
| 2015-12-22 | -19.64 |
| 2015-12-21 | -19.88 |
| 2015-12-18 | -22.79 |
| 2015-12-17 | -25.71 |
| 2015-12-16 | -29.11 |
| 2015-12-15 | -30.32 |
| 2015-12-14 | -30.32 |
| 2015-12-11 | -29.83 |
| 2015-12-10 | -29.59 |
| 2015-12-09 | -29.11 |
| 2015-12-08 | -28.13 |
| 2015-12-07 | -27.65 |
| 2015-12-04 | -27.89 |
| 2015-12-03 | -26.68 |
| 2015-12-02 | -26.44 |
| 2015-12-01 | -27.16 |
| 2015-11-30 | -27.89 |
| 2015-11-27 | -27.41 |
| 2015-11-26 | -27.16 |
| 2015-11-25 | -27.41 |
| 2015-11-24 | -26.44 |
| 2015-11-23 | -25.71 |
| 2015-11-20 | -25.22 |
| 2015-11-19 | -25.22 |
| 2015-11-18 | -26.44 |
| 2015-11-17 | -26.92 |
| 2015-11-16 | -26.92 |
| 2015-11-13 | -26.19 |
| 2015-11-12 | -24.25 |
| 2015-11-11 | -24.98 |
| 2015-11-10 | -24.74 |
| 2015-11-09 | -23.28 |
| 2015-11-06 | -23.52 |
| 2015-11-05 | -22.79 |
| 2015-11-04 | -22.79 |
| 2015-11-03 | -24.25 |
| 2015-11-02 | -24.74 |
| 2015-10-30 | -22.79 |
| 2015-10-29 | -23.28 |
| 2015-10-28 | -22.79 |
| 2015-10-27 | -21.82 |
| 2015-10-26 | -21.58 |
| 2015-10-23 | -21.09 |
| 2015-10-22 | -21.82 |
| 2015-10-20 | -21.82 |
| 2015-10-19 | -21.82 |
| 2015-10-16 | -22.07 |
| 2015-10-15 | -23.04 |
| 2015-10-14 | -24.25 |
| 2015-10-13 | -23.28 |
| 2015-10-12 | -22.07 |
| 2015-10-09 | -23.04 |
| 2015-10-08 | -24.25 |
| 2015-10-07 | -24.01 |
| 2015-10-06 | -26.68 |
| 2015-10-05 | -26.68 |
| 2015-10-02 | -27.89 |
| 2015-09-30 | -28.86 |
| 2015-09-29 | -29.59 |
| 2015-09-25 | -27.41 |
| 2015-09-24 | -28.13 |
| 2015-09-23 | -27.89 |
| 2015-09-22 | -25.95 |
| 2015-09-21 | -25.71 |
| 2015-09-18 | -25.22 |
| 2015-09-17 | -24.98 |
| 2015-09-16 | -24.98 |
| 2015-09-15 | -26.19 |
| 2015-09-14 | -25.95 |
| 2015-09-11 | -26.19 |
| 2015-09-10 | -25.46 |
| 2015-09-09 | -23.76 |
| 2015-09-08 | -27.89 |
| 2015-09-07 | -30.08 |
| 2015-09-04 | -29.11 |
| 2015-09-02 | -28.13 |
| 2015-09-01 | -25.46 |
| 2015-08-31 | -24.01 |
| 2015-08-28 | -25.22 |
| 2015-08-27 | -23.04 |
| 2015-08-26 | -24.25 |
| 2015-08-25 | -24.49 |
| 2015-08-24 | -23.76 |
| 2015-08-21 | -20.12 |
| 2015-08-20 | -19.39 |
| 2015-08-19 | -18.18 |
| 2015-08-18 | -17.69 |
| 2015-08-17 | -16.72 |
| 2015-08-14 | -16.00 |
| 2015-08-13 | -16.48 |
| 2015-08-12 | -16.72 |
| 2015-08-11 | -15.02 |
| 2015-08-10 | -15.02 |
| 2015-08-07 | -14.30 |
| 2015-08-06 | -15.02 |
| 2015-08-05 | -15.27 |
| 2015-08-04 | -15.27 |
| 2015-08-03 | -15.27 |
| 2015-07-31 | -15.02 |
| 2015-07-30 | -15.27 |
| 2015-07-29 | -14.78 |
| 2015-07-28 | -14.54 |
| 2015-07-27 | -13.81 |
| 2015-07-24 | -11.87 |
| 2015-07-23 | -11.14 |
| 2015-07-22 | -11.63 |
| 2015-07-21 | -10.90 |
| 2015-07-20 | -10.90 |
| 2015-07-17 | -10.65 |
| 2015-07-16 | -10.90 |
| 2015-07-15 | -10.41 |
| 2015-07-14 | -9.68 |
| 2015-07-13 | -8.71 |
| 2015-07-10 | -9.93 |
| 2015-07-09 | -12.84 |
| 2015-07-08 | -12.84 |
| 2015-07-07 | -7.74 |
| 2015-07-06 | -6.28 |
| 2015-07-03 | -5.07 |
| 2015-07-02 | -4.34 |
| 2015-06-30 | -4.36 |
| 2015-06-29 | -5.96 |
| 2015-06-26 | -5.05 |
| 2015-06-25 | -2.98 |
| 2015-06-24 | -2.98 |
| 2015-06-23 | -3.44 |
| 2015-06-22 | -5.28 |
| 2015-06-19 | -5.73 |
| 2015-06-18 | -6.42 |
| 2015-06-17 | -5.96 |
| 2015-06-16 | -6.42 |
| 2015-06-15 | -5.28 |
| 2015-06-12 | -3.90 |
| 2015-06-11 | -4.82 |
| 2015-06-10 | -5.05 |
| 2015-06-09 | -4.13 |
| 2015-06-08 | -2.52 |
| 2015-06-05 | -3.90 |
| 2015-06-04 | -2.75 |
| 2015-06-03 | -2.98 |
| 2015-06-02 | -2.98 |
| 2015-06-01 | -2.52 |
| 2015-05-29 | -3.44 |
| 2015-05-28 | -2.75 |
| 2015-05-27 | -0.46 |
| 2015-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy