Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2026-01-14 | 192.89 |
| 2026-01-13 | 196.67 |
| 2026-01-12 | 192.89 |
| 2026-01-09 | 191.95 |
| 2026-01-08 | 184.39 |
| 2026-01-07 | 191.00 |
| 2026-01-06 | 182.50 |
| 2026-01-05 | 181.56 |
| 2026-01-02 | 179.67 |
| 2025-12-31 | 179.67 |
| 2025-12-30 | 181.56 |
| 2025-12-29 | 181.56 |
| 2025-12-24 | 188.17 |
| 2025-12-23 | 187.22 |
| 2025-12-22 | 188.17 |
| 2025-12-19 | 182.50 |
| 2025-12-18 | 182.50 |
| 2025-12-17 | 188.17 |
| 2025-12-16 | 181.56 |
| 2025-12-15 | 191.00 |
| 2025-12-12 | 190.06 |
| 2025-12-11 | 184.39 |
| 2025-12-10 | 186.28 |
| 2025-12-09 | 183.44 |
| 2025-12-08 | 194.78 |
| 2025-12-05 | 196.67 |
| 2025-12-04 | 185.33 |
| 2025-12-03 | 181.56 |
| 2025-12-02 | 183.44 |
| 2025-12-01 | 179.67 |
| 2025-11-28 | 177.78 |
| 2025-11-27 | 181.56 |
| 2025-11-26 | 182.50 |
| 2025-11-25 | 179.67 |
| 2025-11-24 | 178.72 |
| 2025-11-21 | 174.00 |
| 2025-11-20 | 188.17 |
| 2025-11-19 | 186.28 |
| 2025-11-18 | 191.00 |
| 2025-11-17 | 199.51 |
| 2025-11-14 | 192.89 |
| 2025-11-13 | 200.45 |
| 2025-11-12 | 193.84 |
| 2025-11-11 | 194.78 |
| 2025-11-10 | 198.56 |
| 2025-11-07 | 200.45 |
| 2025-11-06 | 200.45 |
| 2025-11-05 | 192.89 |
| 2025-11-04 | 191.95 |
| 2025-11-03 | 196.67 |
| 2025-10-31 | 192.89 |
| 2025-10-30 | 203.29 |
| 2025-10-28 | 189.11 |
| 2025-10-27 | 189.11 |
| 2025-10-24 | 186.28 |
| 2025-10-23 | 178.72 |
| 2025-10-22 | 176.83 |
| 2025-10-21 | 173.05 |
| 2025-10-20 | 169.27 |
| 2025-10-17 | 169.27 |
| 2025-10-16 | 171.16 |
| 2025-10-15 | 175.89 |
| 2025-10-14 | 166.44 |
| 2025-10-13 | 175.89 |
| 2025-10-10 | 175.89 |
| 2025-10-09 | 181.56 |
| 2025-10-08 | 182.50 |
| 2025-10-06 | 182.50 |
| 2025-10-03 | 185.33 |
| 2025-10-02 | 179.67 |
| 2025-09-30 | 181.56 |
| 2025-09-29 | 185.33 |
| 2025-09-26 | 177.78 |
| 2025-09-25 | 180.61 |
| 2025-09-24 | 178.72 |
| 2025-09-23 | 177.78 |
| 2025-09-22 | 177.78 |
| 2025-09-19 | 181.56 |
| 2025-09-18 | 177.78 |
| 2025-09-17 | 174.00 |
| 2025-09-16 | 174.94 |
| 2025-09-15 | 177.78 |
| 2025-09-12 | 183.44 |
| 2025-09-11 | 189.11 |
| 2025-09-10 | 174.00 |
| 2025-09-09 | 171.16 |
| 2025-09-08 | 171.16 |
| 2025-09-05 | 160.77 |
| 2025-09-04 | 159.82 |
| 2025-09-03 | 160.77 |
| 2025-09-02 | 156.05 |
| 2025-09-01 | 161.71 |
| 2025-08-29 | 155.10 |
| 2025-08-28 | 155.10 |
| 2025-08-27 | 158.88 |
| 2025-08-26 | 161.71 |
| 2025-08-25 | 166.44 |
| 2025-08-22 | 164.55 |
| 2025-08-21 | 166.44 |
| 2025-08-20 | 167.38 |
| 2025-08-19 | 170.22 |
| 2025-08-18 | 168.33 |
| 2025-08-15 | 173.05 |
| 2025-08-14 | 170.22 |
| 2025-08-13 | 174.00 |
| 2025-08-12 | 174.94 |
| 2025-08-11 | 170.22 |
| 2025-08-08 | 173.05 |
| 2025-08-07 | 164.55 |
| 2025-08-06 | 164.55 |
| 2025-08-05 | 155.10 |
| 2025-08-04 | 146.60 |
| 2025-08-01 | 148.49 |
| 2025-07-31 | 151.32 |
| 2025-07-30 | 156.05 |
| 2025-07-29 | 155.10 |
| 2025-07-28 | 152.27 |
| 2025-07-25 | 153.21 |
| 2025-07-24 | 153.21 |
| 2025-07-23 | 148.49 |
| 2025-07-22 | 162.66 |
| 2025-07-21 | 126.76 |
| 2025-07-18 | 125.81 |
| 2025-07-17 | 125.81 |
| 2025-07-16 | 124.87 |
| 2025-07-15 | 122.03 |
| 2025-07-14 | 123.92 |
| 2025-07-11 | 122.98 |
| 2025-07-10 | 118.25 |
| 2025-07-09 | 118.25 |
| 2025-07-08 | 116.36 |
| 2025-07-07 | 116.36 |
| 2025-07-04 | 116.36 |
| 2025-07-03 | 113.53 |
| 2025-07-02 | 111.64 |
| 2025-06-30 | 99.36 |
| 2025-06-27 | 98.41 |
| 2025-06-26 | 96.52 |
| 2025-06-25 | 92.74 |
| 2025-06-24 | 92.74 |
| 2025-06-23 | 88.02 |
| 2025-06-20 | 85.18 |
| 2025-06-19 | 86.13 |
| 2025-06-18 | 90.85 |
| 2025-06-17 | 89.91 |
| 2025-06-16 | 90.85 |
| 2025-06-13 | 88.96 |
| 2025-06-12 | 88.96 |
| 2025-06-11 | 88.96 |
| 2025-06-10 | 89.91 |
| 2025-06-09 | 87.07 |
| 2025-06-06 | 88.02 |
| 2025-06-05 | 90.85 |
| 2025-06-04 | 89.91 |
| 2025-06-03 | 86.13 |
| 2025-06-02 | 79.52 |
| 2025-05-30 | 77.63 |
| 2025-05-29 | 82.35 |
| 2025-05-28 | 80.58 |
| 2025-05-27 | 79.69 |
| 2025-05-26 | 78.81 |
| 2025-05-23 | 82.35 |
| 2025-05-22 | 79.69 |
| 2025-05-21 | 81.46 |
| 2025-05-20 | 81.46 |
| 2025-05-19 | 79.69 |
| 2025-05-16 | 79.69 |
| 2025-05-15 | 82.35 |
| 2025-05-14 | 82.35 |
| 2025-05-13 | 81.46 |
| 2025-05-12 | 75.27 |
| 2025-05-09 | 73.50 |
| 2025-05-08 | 72.61 |
| 2025-05-07 | 73.50 |
| 2025-05-06 | 76.15 |
| 2025-05-02 | 70.84 |
| 2025-04-30 | 72.61 |
| 2025-04-29 | 71.73 |
| 2025-04-28 | 73.50 |
| 2025-04-25 | 71.73 |
| 2025-04-24 | 71.73 |
| 2025-04-23 | 74.38 |
| 2025-04-22 | 73.50 |
| 2025-04-17 | 66.42 |
| 2025-04-16 | 62.88 |
| 2025-04-15 | 67.30 |
| 2025-04-14 | 67.30 |
| 2025-04-11 | 68.19 |
| 2025-04-10 | 66.42 |
| 2025-04-09 | 67.30 |
| 2025-04-08 | 68.19 |
| 2025-04-07 | 61.10 |
| 2025-04-03 | 79.69 |
| 2025-04-02 | 85.89 |
| 2025-04-01 | 85.01 |
| 2025-03-31 | 73.50 |
| 2025-03-28 | 80.58 |
| 2025-03-27 | 74.38 |
| 2025-03-26 | 63.76 |
| 2025-03-25 | 61.10 |
| 2025-03-24 | 61.99 |
| 2025-03-21 | 62.88 |
| 2025-03-20 | 67.30 |
| 2025-03-19 | 68.19 |
| 2025-03-18 | 64.65 |
| 2025-03-17 | 65.53 |
| 2025-03-14 | 61.10 |
| 2025-03-13 | 59.33 |
| 2025-03-12 | 62.88 |
| 2025-03-11 | 61.99 |
| 2025-03-10 | 61.10 |
| 2025-03-07 | 59.33 |
| 2025-03-06 | 60.22 |
| 2025-03-05 | 62.88 |
| 2025-03-04 | 54.02 |
| 2025-03-03 | 53.14 |
| 2025-02-28 | 54.02 |
| 2025-02-27 | 55.79 |
| 2025-02-26 | 51.37 |
| 2025-02-25 | 50.48 |
| 2025-02-24 | 52.25 |
| 2025-02-21 | 52.25 |
| 2025-02-20 | 53.14 |
| 2025-02-19 | 51.37 |
| 2025-02-18 | 51.37 |
| 2025-02-17 | 54.02 |
| 2025-02-14 | 54.02 |
| 2025-02-13 | 52.25 |
| 2025-02-12 | 51.37 |
| 2025-02-11 | 51.37 |
| 2025-02-10 | 48.71 |
| 2025-02-07 | 48.71 |
| 2025-02-06 | 49.60 |
| 2025-02-05 | 48.71 |
| 2025-02-04 | 46.06 |
| 2025-02-03 | 48.71 |
| 2025-01-28 | 49.60 |
| 2025-01-27 | 48.71 |
| 2025-01-24 | 49.60 |
| 2025-01-23 | 48.71 |
| 2025-01-22 | 53.14 |
| 2025-01-21 | 54.02 |
| 2025-01-20 | 56.68 |
| 2025-01-17 | 38.09 |
| 2025-01-16 | 33.66 |
| 2025-01-15 | 32.78 |
| 2025-01-14 | 33.66 |
| 2025-01-13 | 29.24 |
| 2025-01-10 | 29.24 |
| 2025-01-09 | 31.01 |
| 2025-01-08 | 28.35 |
| 2025-01-07 | 29.24 |
| 2025-01-06 | 31.89 |
| 2025-01-03 | 29.24 |
| 2025-01-02 | 30.12 |
| 2024-12-31 | 33.66 |
| 2024-12-30 | 33.66 |
| 2024-12-27 | 31.01 |
| 2024-12-24 | 30.12 |
| 2024-12-23 | 31.01 |
| 2024-12-20 | 28.35 |
| 2024-12-19 | 28.35 |
| 2024-12-18 | 30.12 |
| 2024-12-17 | 29.24 |
| 2024-12-16 | 29.24 |
| 2024-12-13 | 29.24 |
| 2024-12-12 | 30.12 |
| 2024-12-11 | 28.35 |
| 2024-12-10 | 29.24 |
| 2024-12-09 | 31.01 |
| 2024-12-06 | 26.58 |
| 2024-12-05 | 26.58 |
| 2024-12-04 | 29.24 |
| 2024-12-03 | 27.47 |
| 2024-12-02 | 26.58 |
| 2024-11-29 | 25.70 |
| 2024-11-28 | 25.70 |
| 2024-11-27 | 26.58 |
| 2024-11-26 | 25.70 |
| 2024-11-25 | 28.35 |
| 2024-11-22 | 25.70 |
| 2024-11-21 | 28.35 |
| 2024-11-20 | 28.35 |
| 2024-11-19 | 29.24 |
| 2024-11-18 | 27.47 |
| 2024-11-15 | 30.12 |
| 2024-11-14 | 27.47 |
| 2024-11-13 | 30.12 |
| 2024-11-12 | 28.35 |
| 2024-11-11 | 31.89 |
| 2024-11-08 | 34.55 |
| 2024-11-07 | 35.43 |
| 2024-11-06 | 33.66 |
| 2024-11-05 | 35.43 |
| 2024-11-04 | 31.89 |
| 2024-11-01 | 33.66 |
| 2024-10-31 | 31.89 |
| 2024-10-30 | 33.66 |
| 2024-10-29 | 34.55 |
| 2024-10-28 | 37.20 |
| 2024-10-25 | 37.20 |
| 2024-10-24 | 37.20 |
| 2024-10-23 | 40.75 |
| 2024-10-22 | 40.75 |
| 2024-10-21 | 38.98 |
| 2024-10-18 | 41.63 |
| 2024-10-17 | 36.32 |
| 2024-10-16 | 41.63 |
| 2024-10-15 | 39.86 |
| 2024-10-14 | 43.40 |
| 2024-10-10 | 44.29 |
| 2024-10-09 | 41.63 |
| 2024-10-08 | 41.63 |
| 2024-10-07 | 54.91 |
| 2024-10-04 | 48.71 |
| 2024-10-03 | 46.06 |
| 2024-10-02 | 49.60 |
| 2024-09-30 | 46.94 |
| 2024-09-27 | 37.20 |
| 2024-09-26 | 34.55 |
| 2024-09-25 | 31.89 |
| 2024-09-24 | 32.78 |
| 2024-09-23 | 27.47 |
| 2024-09-20 | 23.04 |
| 2024-09-19 | 23.93 |
| 2024-09-17 | 22.16 |
| 2024-09-16 | 21.27 |
| 2024-09-13 | 22.16 |
| 2024-09-12 | 21.27 |
| 2024-09-11 | 20.39 |
| 2024-09-10 | 20.39 |
| 2024-09-09 | 22.16 |
| 2024-09-05 | 25.70 |
| 2024-09-04 | 26.58 |
| 2024-09-03 | 27.47 |
| 2024-09-02 | 28.35 |
| 2024-08-30 | 25.70 |
| 2024-08-29 | 26.58 |
| 2024-08-28 | 23.04 |
| 2024-08-27 | 27.47 |
| 2024-08-26 | 27.47 |
| 2024-08-23 | 23.93 |
| 2024-08-22 | 26.58 |
| 2024-08-21 | 28.35 |
| 2024-08-20 | 24.81 |
| 2024-08-19 | 25.70 |
| 2024-08-16 | 23.93 |
| 2024-08-15 | 22.16 |
| 2024-08-14 | 22.16 |
| 2024-08-13 | 26.58 |
| 2024-08-12 | 26.58 |
| 2024-08-09 | 26.58 |
| 2024-08-08 | 26.58 |
| 2024-08-07 | 29.24 |
| 2024-08-06 | 28.35 |
| 2024-08-05 | 27.47 |
| 2024-08-02 | 32.78 |
| 2024-08-01 | 36.32 |
| 2024-07-31 | 36.32 |
| 2024-07-30 | 33.66 |
| 2024-07-29 | 34.55 |
| 2024-07-26 | 38.09 |
| 2024-07-25 | 31.01 |
| 2024-07-24 | 30.12 |
| 2024-07-23 | 29.24 |
| 2024-07-22 | 30.12 |
| 2024-07-19 | 28.35 |
| 2024-07-18 | 29.24 |
| 2024-07-17 | 28.35 |
| 2024-07-16 | 27.47 |
| 2024-07-15 | 27.47 |
| 2024-07-12 | 23.04 |
| 2024-07-11 | 23.04 |
| 2024-07-10 | 20.39 |
| 2024-07-09 | 22.16 |
| 2024-07-08 | 21.27 |
| 2024-07-05 | 23.04 |
| 2024-07-04 | 24.81 |
| 2024-07-03 | 25.70 |
| 2024-07-02 | 27.47 |
| 2024-06-28 | 29.24 |
| 2024-06-27 | 29.24 |
| 2024-06-26 | 31.01 |
| 2024-06-25 | 33.66 |
| 2024-06-24 | 32.78 |
| 2024-06-21 | 36.32 |
| 2024-06-20 | 39.86 |
| 2024-06-19 | 39.86 |
| 2024-06-18 | 41.63 |
| 2024-06-17 | 38.98 |
| 2024-06-14 | 38.09 |
| 2024-06-13 | 39.86 |
| 2024-06-12 | 38.09 |
| 2024-06-11 | 38.09 |
| 2024-06-07 | 44.29 |
| 2024-06-06 | 39.86 |
| 2024-06-05 | 34.55 |
| 2024-06-04 | 38.98 |
| 2024-06-03 | 32.78 |
| 2024-05-31 | 28.35 |
| 2024-05-30 | 28.35 |
| 2024-05-29 | 29.24 |
| 2024-05-28 | 32.59 |
| 2024-05-27 | 32.59 |
| 2024-05-24 | 31.76 |
| 2024-05-23 | 32.59 |
| 2024-05-22 | 36.79 |
| 2024-05-21 | 36.79 |
| 2024-05-20 | 40.15 |
| 2024-05-17 | 36.79 |
| 2024-05-16 | 38.47 |
| 2024-05-14 | 41.83 |
| 2024-05-13 | 43.50 |
| 2024-05-10 | 30.08 |
| 2024-05-09 | 25.88 |
| 2024-05-08 | 22.52 |
| 2024-05-07 | 25.04 |
| 2024-05-06 | 24.20 |
| 2024-05-03 | 24.20 |
| 2024-05-02 | 23.36 |
| 2024-04-30 | 20.85 |
| 2024-04-29 | 20.85 |
| 2024-04-26 | 22.52 |
| 2024-04-25 | 20.85 |
| 2024-04-24 | 21.69 |
| 2024-04-23 | 19.17 |
| 2024-04-22 | 21.69 |
| 2024-04-19 | 25.88 |
| 2024-04-18 | 26.72 |
| 2024-04-17 | 29.24 |
| 2024-04-16 | 23.36 |
| 2024-04-15 | 26.72 |
| 2024-04-12 | 28.40 |
| 2024-04-11 | 29.24 |
| 2024-04-10 | 19.17 |
| 2024-04-09 | 14.97 |
| 2024-04-08 | 14.97 |
| 2024-04-05 | 13.29 |
| 2024-04-03 | 12.45 |
| 2024-04-02 | 5.74 |
| 2024-03-28 | 20.01 |
| 2024-03-27 | 21.69 |
| 2024-03-26 | 19.17 |
| 2024-03-25 | 17.49 |
| 2024-03-22 | 18.33 |
| 2024-03-21 | 20.85 |
| 2024-03-20 | 17.49 |
| 2024-03-19 | 18.33 |
| 2024-03-18 | 16.65 |
| 2024-03-15 | 14.13 |
| 2024-03-14 | 14.13 |
| 2024-03-13 | 12.45 |
| 2024-03-12 | 11.61 |
| 2024-03-11 | 10.78 |
| 2024-03-08 | 10.78 |
| 2024-03-07 | 9.10 |
| 2024-03-06 | 8.26 |
| 2024-03-05 | 9.10 |
| 2024-03-04 | 9.94 |
| 2024-03-01 | 10.78 |
| 2024-02-29 | 10.78 |
| 2024-02-28 | 10.78 |
| 2024-02-27 | 11.61 |
| 2024-02-26 | 14.13 |
| 2024-02-23 | 12.45 |
| 2024-02-22 | 14.13 |
| 2024-02-21 | 12.45 |
| 2024-02-20 | 9.94 |
| 2024-02-19 | 7.42 |
| 2024-02-16 | 9.10 |
| 2024-02-15 | 7.42 |
| 2024-02-14 | 8.26 |
| 2024-02-09 | 7.42 |
| 2024-02-08 | 9.10 |
| 2024-02-07 | 9.10 |
| 2024-02-06 | 8.26 |
| 2024-02-05 | 4.90 |
| 2024-02-02 | 5.74 |
| 2024-02-01 | 5.74 |
| 2024-01-31 | 5.74 |
| 2024-01-30 | 3.22 |
| 2024-01-29 | 6.58 |
| 2024-01-26 | 4.06 |
| 2024-01-25 | 4.90 |
| 2024-01-24 | 4.90 |
| 2024-01-23 | -0.97 |
| 2024-01-22 | -2.65 |
| 2024-01-19 | 1.54 |
| 2024-01-18 | 0.70 |
| 2024-01-17 | 0.70 |
| 2024-01-16 | 2.38 |
| 2024-01-15 | 4.06 |
| 2024-01-12 | 2.38 |
| 2024-01-11 | 3.22 |
| 2024-01-10 | 2.38 |
| 2024-01-09 | 3.22 |
| 2024-01-08 | 2.38 |
| 2024-01-05 | 5.74 |
| 2024-01-04 | 4.06 |
| 2024-01-03 | 1.54 |
| 2024-01-02 | 1.54 |
| 2023-12-29 | 2.38 |
| 2023-12-28 | 1.54 |
| 2023-12-27 | 0.70 |
| 2023-12-22 | -0.97 |
| 2023-12-21 | -0.13 |
| 2023-12-20 | -2.65 |
| 2023-12-19 | -1.81 |
| 2023-12-18 | -0.97 |
| 2023-12-15 | -3.49 |
| 2023-12-14 | -3.49 |
| 2023-12-13 | -3.49 |
| 2023-12-12 | -2.65 |
| 2023-12-11 | -1.81 |
| 2023-12-08 | -3.49 |
| 2023-12-07 | -3.49 |
| 2023-12-06 | -3.49 |
| 2023-12-05 | -3.49 |
| 2023-12-04 | -1.81 |
| 2023-12-01 | -0.13 |
| 2023-11-30 | -0.13 |
| 2023-11-29 | 1.54 |
| 2023-11-28 | 3.22 |
| 2023-11-27 | 2.38 |
| 2023-11-24 | 1.54 |
| 2023-11-23 | 3.22 |
| 2023-11-22 | 3.22 |
| 2023-11-21 | 4.06 |
| 2023-11-20 | -0.13 |
| 2023-11-17 | 0.70 |
| 2023-11-16 | -0.13 |
| 2023-11-15 | 0.70 |
| 2023-11-14 | 0.70 |
| 2023-11-13 | 0.70 |
| 2023-11-10 | 0.70 |
| 2023-11-09 | 0.70 |
| 2023-11-08 | 2.38 |
| 2023-11-07 | 0.70 |
| 2023-11-06 | 3.22 |
| 2023-11-03 | 4.06 |
| 2023-11-02 | 1.54 |
| 2023-11-01 | 2.38 |
| 2023-10-31 | 1.54 |
| 2023-10-30 | 4.06 |
| 2023-10-27 | 4.06 |
| 2023-10-26 | 1.54 |
| 2023-10-25 | 4.90 |
| 2023-10-24 | 7.42 |
| 2023-10-20 | 9.94 |
| 2023-10-19 | 9.94 |
| 2023-10-18 | 11.61 |
| 2023-10-17 | 14.13 |
| 2023-10-16 | 14.97 |
| 2023-10-13 | 16.65 |
| 2023-10-12 | 17.49 |
| 2023-10-11 | 15.81 |
| 2023-10-10 | 17.49 |
| 2023-10-09 | 15.81 |
| 2023-10-06 | 10.78 |
| 2023-10-05 | 12.45 |
| 2023-10-04 | 12.45 |
| 2023-10-03 | 10.78 |
| 2023-09-29 | 14.97 |
| 2023-09-28 | 14.97 |
| 2023-09-27 | 15.81 |
| 2023-09-26 | 15.81 |
| 2023-09-25 | 16.65 |
| 2023-09-22 | 15.81 |
| 2023-09-21 | 17.49 |
| 2023-09-20 | 16.65 |
| 2023-09-19 | 18.33 |
| 2023-09-18 | 18.33 |
| 2023-09-15 | 15.81 |
| 2023-09-14 | 16.65 |
| 2023-09-13 | 15.81 |
| 2023-09-12 | 17.49 |
| 2023-09-11 | 17.49 |
| 2023-09-07 | 17.49 |
| 2023-09-06 | 18.33 |
| 2023-09-05 | 17.49 |
| 2023-09-04 | 18.33 |
| 2023-08-31 | 17.49 |
| 2023-08-30 | 16.65 |
| 2023-08-29 | 20.01 |
| 2023-08-28 | 17.49 |
| 2023-08-25 | 17.49 |
| 2023-08-24 | 17.49 |
| 2023-08-23 | 18.33 |
| 2023-08-22 | 17.49 |
| 2023-08-21 | 14.97 |
| 2023-08-18 | 16.65 |
| 2023-08-17 | 15.81 |
| 2023-08-16 | 17.49 |
| 2023-08-15 | 17.49 |
| 2023-08-14 | 17.49 |
| 2023-08-11 | 18.33 |
| 2023-08-10 | 16.65 |
| 2023-08-09 | 17.49 |
| 2023-08-08 | 18.33 |
| 2023-08-07 | 17.49 |
| 2023-08-04 | 19.17 |
| 2023-08-03 | 17.49 |
| 2023-08-02 | 18.33 |
| 2023-08-01 | 18.33 |
| 2023-07-31 | 16.65 |
| 2023-07-28 | 17.49 |
| 2023-07-27 | 14.97 |
| 2023-07-26 | 14.13 |
| 2023-07-25 | 14.97 |
| 2023-07-24 | 10.78 |
| 2023-07-21 | 14.13 |
| 2023-07-20 | 14.13 |
| 2023-07-19 | 17.49 |
| 2023-07-18 | 9.10 |
| 2023-07-14 | 7.42 |
| 2023-07-13 | 9.10 |
| 2023-07-12 | 7.42 |
| 2023-07-11 | 9.10 |
| 2023-07-10 | 6.58 |
| 2023-07-07 | 7.42 |
| 2023-07-06 | 8.26 |
| 2023-07-05 | 8.26 |
| 2023-07-04 | 10.78 |
| 2023-07-03 | 9.94 |
| 2023-06-30 | 8.26 |
| 2023-06-29 | 6.58 |
| 2023-06-28 | 8.26 |
| 2023-06-27 | 7.42 |
| 2023-06-26 | 4.06 |
| 2023-06-23 | 3.22 |
| 2023-06-21 | 7.42 |
| 2023-06-20 | 7.42 |
| 2023-06-19 | 9.10 |
| 2023-06-16 | 8.26 |
| 2023-06-15 | 8.26 |
| 2023-06-14 | 4.06 |
| 2023-06-13 | 5.74 |
| 2023-06-12 | 1.54 |
| 2023-06-09 | 1.54 |
| 2023-06-08 | 2.38 |
| 2023-06-07 | 0.70 |
| 2023-06-06 | -0.97 |
| 2023-06-05 | 1.54 |
| 2023-06-02 | -0.97 |
| 2023-06-01 | -6.01 |
| 2023-05-31 | -3.49 |
| 2023-05-30 | -0.97 |
| 2023-05-29 | 2.38 |
| 2023-05-25 | 2.38 |
| 2023-05-24 | 4.71 |
| 2023-05-23 | 8.59 |
| 2023-05-22 | 8.59 |
| 2023-05-19 | 9.36 |
| 2023-05-18 | 7.81 |
| 2023-05-17 | 9.36 |
| 2023-05-16 | 6.26 |
| 2023-05-15 | 7.04 |
| 2023-05-12 | 9.36 |
| 2023-05-11 | 12.47 |
| 2023-05-10 | 9.36 |
| 2023-05-09 | 11.69 |
| 2023-05-08 | 11.69 |
| 2023-05-05 | 11.69 |
| 2023-05-04 | 10.92 |
| 2023-05-03 | 7.81 |
| 2023-05-02 | 7.81 |
| 2023-04-28 | 7.81 |
| 2023-04-27 | 4.71 |
| 2023-04-26 | 7.04 |
| 2023-04-25 | 2.38 |
| 2023-04-24 | 4.71 |
| 2023-04-21 | 7.04 |
| 2023-04-20 | 8.59 |
| 2023-04-19 | 7.04 |
| 2023-04-18 | 10.14 |
| 2023-04-17 | 7.81 |
| 2023-04-14 | 8.59 |
| 2023-04-13 | 7.81 |
| 2023-04-12 | 9.36 |
| 2023-04-11 | 8.59 |
| 2023-04-06 | 7.81 |
| 2023-04-04 | 10.14 |
| 2023-04-03 | 12.47 |
| 2023-03-31 | 9.36 |
| 2023-03-30 | 10.14 |
| 2023-03-29 | 4.71 |
| 2023-03-28 | 2.38 |
| 2023-03-27 | 1.61 |
| 2023-03-24 | 4.71 |
| 2023-03-23 | 6.26 |
| 2023-03-22 | 5.49 |
| 2023-03-21 | 6.26 |
| 2023-03-20 | 7.04 |
| 2023-03-17 | 6.26 |
| 2023-03-16 | 5.49 |
| 2023-03-15 | 11.69 |
| 2023-03-14 | 9.36 |
| 2023-03-13 | 9.36 |
| 2023-03-10 | 8.59 |
| 2023-03-09 | 9.36 |
| 2023-03-08 | 10.14 |
| 2023-03-07 | 13.24 |
| 2023-03-06 | 16.34 |
| 2023-03-03 | 18.67 |
| 2023-03-02 | 14.02 |
| 2023-03-01 | 16.34 |
| 2023-02-28 | 10.14 |
| 2023-02-27 | 11.69 |
| 2023-02-24 | 15.57 |
| 2023-02-23 | 24.10 |
| 2023-02-22 | 27.20 |
| 2023-02-21 | 26.43 |
| 2023-02-20 | 27.20 |
| 2023-02-17 | 21.00 |
| 2023-02-16 | 20.22 |
| 2023-02-15 | 19.45 |
| 2023-02-14 | 21.00 |
| 2023-02-13 | 20.22 |
| 2023-02-10 | 14.79 |
| 2023-02-09 | 14.02 |
| 2023-02-08 | 16.34 |
| 2023-02-07 | 17.12 |
| 2023-02-06 | 16.34 |
| 2023-02-03 | 18.67 |
| 2023-02-02 | 23.33 |
| 2023-02-01 | 25.65 |
| 2023-01-31 | 24.10 |
| 2023-01-30 | 22.55 |
| 2023-01-27 | 28.75 |
| 2023-01-26 | 27.98 |
| 2023-01-20 | 25.65 |
| 2023-01-19 | 21.00 |
| 2023-01-18 | 21.00 |
| 2023-01-17 | 18.67 |
| 2023-01-16 | 15.57 |
| 2023-01-13 | 16.34 |
| 2023-01-12 | 14.02 |
| 2023-01-11 | 14.79 |
| 2023-01-10 | 13.24 |
| 2023-01-09 | 14.79 |
| 2023-01-06 | 10.14 |
| 2023-01-05 | 11.69 |
| 2023-01-04 | 10.14 |
| 2023-01-03 | 8.59 |
| 2022-12-30 | 6.26 |
| 2022-12-29 | 3.93 |
| 2022-12-28 | 5.49 |
| 2022-12-23 | 3.16 |
| 2022-12-22 | 3.93 |
| 2022-12-21 | 3.93 |
| 2022-12-20 | 3.16 |
| 2022-12-19 | 6.26 |
| 2022-12-16 | 5.49 |
| 2022-12-15 | 8.59 |
| 2022-12-14 | 10.14 |
| 2022-12-13 | 13.24 |
| 2022-12-12 | 14.79 |
| 2022-12-09 | 16.34 |
| 2022-12-08 | 15.57 |
| 2022-12-07 | 9.36 |
| 2022-12-06 | 7.81 |
| 2022-12-05 | 9.36 |
| 2022-12-02 | 7.04 |
| 2022-12-01 | 5.49 |
| 2022-11-30 | 7.81 |
| 2022-11-29 | 4.71 |
| 2022-11-28 | 5.49 |
| 2022-11-25 | 7.04 |
| 2022-11-24 | 7.81 |
| 2022-11-23 | 4.71 |
| 2022-11-22 | -0.72 |
| 2022-11-21 | -3.05 |
| 2022-11-18 | -3.05 |
| 2022-11-17 | -2.27 |
| 2022-11-16 | 0.83 |
| 2022-11-15 | 5.49 |
| 2022-11-14 | -0.72 |
| 2022-11-11 | -6.15 |
| 2022-11-10 | -12.35 |
| 2022-11-09 | -8.48 |
| 2022-11-08 | -7.70 |
| 2022-11-07 | -6.15 |
| 2022-11-04 | -11.58 |
| 2022-11-03 | -13.90 |
| 2022-11-02 | -14.68 |
| 2022-11-01 | -15.46 |
| 2022-10-31 | -16.23 |
| 2022-10-28 | -13.90 |
| 2022-10-27 | -10.80 |
| 2022-10-26 | -12.35 |
| 2022-10-25 | -15.46 |
| 2022-10-24 | -15.46 |
| 2022-10-21 | -12.35 |
| 2022-10-20 | -15.46 |
| 2022-10-19 | -16.23 |
| 2022-10-18 | -15.46 |
| 2022-10-17 | -17.01 |
| 2022-10-14 | -16.23 |
| 2022-10-13 | -15.46 |
| 2022-10-12 | -13.13 |
| 2022-10-11 | -14.68 |
| 2022-10-10 | -15.46 |
| 2022-10-07 | -13.90 |
| 2022-10-06 | -8.48 |
| 2022-10-05 | -8.48 |
| 2022-10-03 | -11.58 |
| 2022-09-30 | -10.80 |
| 2022-09-29 | -17.78 |
| 2022-09-28 | -14.68 |
| 2022-09-27 | -12.35 |
| 2022-09-26 | -14.68 |
| 2022-09-23 | -10.03 |
| 2022-09-22 | -7.70 |
| 2022-09-21 | -5.37 |
| 2022-09-20 | -3.82 |
| 2022-09-19 | -4.60 |
| 2022-09-16 | -0.72 |
| 2022-09-15 | -1.49 |
| 2022-09-14 | -4.60 |
| 2022-09-13 | -2.27 |
| 2022-09-09 | 0.06 |
| 2022-09-08 | -2.27 |
| 2022-09-07 | 0.83 |
| 2022-09-06 | -1.49 |
| 2022-09-05 | -2.27 |
| 2022-09-02 | 0.06 |
| 2022-09-01 | 0.83 |
| 2022-08-31 | 3.16 |
| 2022-08-30 | -0.72 |
| 2022-08-29 | 5.49 |
| 2022-08-26 | 8.59 |
| 2022-08-25 | 4.71 |
| 2022-08-24 | 7.81 |
| 2022-08-23 | 8.59 |
| 2022-08-22 | 10.92 |
| 2022-08-19 | 12.47 |
| 2022-08-18 | 12.47 |
| 2022-08-17 | 13.24 |
| 2022-08-16 | 12.47 |
| 2022-08-15 | 10.92 |
| 2022-08-12 | 14.02 |
| 2022-08-11 | 13.24 |
| 2022-08-10 | 12.47 |
| 2022-08-09 | 15.57 |
| 2022-08-08 | 13.24 |
| 2022-08-05 | 12.47 |
| 2022-08-04 | 13.24 |
| 2022-08-03 | 14.79 |
| 2022-08-02 | 14.02 |
| 2022-08-01 | 17.90 |
| 2022-07-29 | 21.00 |
| 2022-07-28 | 23.33 |
| 2022-07-27 | 21.77 |
| 2022-07-26 | 20.22 |
| 2022-07-25 | 21.00 |
| 2022-07-22 | 22.55 |
| 2022-07-21 | 24.10 |
| 2022-07-20 | 24.10 |
| 2022-07-19 | 18.67 |
| 2022-07-18 | 21.77 |
| 2022-07-15 | 38.84 |
| 2022-07-14 | 43.49 |
| 2022-07-13 | 45.04 |
| 2022-07-12 | 46.59 |
| 2022-07-11 | 45.82 |
| 2022-07-08 | 46.59 |
| 2022-07-07 | 45.04 |
| 2022-07-06 | 46.59 |
| 2022-07-05 | 47.37 |
| 2022-07-04 | 48.92 |
| 2022-06-30 | 47.37 |
| 2022-06-29 | 48.15 |
| 2022-06-28 | 50.47 |
| 2022-06-27 | 49.70 |
| 2022-06-24 | 48.15 |
| 2022-06-23 | 48.15 |
| 2022-06-22 | 48.15 |
| 2022-06-21 | 52.80 |
| 2022-06-20 | 48.92 |
| 2022-06-17 | 48.92 |
| 2022-06-16 | 48.92 |
| 2022-06-15 | 51.25 |
| 2022-06-14 | 52.02 |
| 2022-06-13 | 54.35 |
| 2022-06-10 | 54.35 |
| 2022-06-09 | 55.90 |
| 2022-06-08 | 55.13 |
| 2022-06-07 | 55.13 |
| 2022-06-06 | 55.90 |
| 2022-06-02 | 56.68 |
| 2022-06-01 | 58.23 |
| 2022-05-31 | 59.00 |
| 2022-05-30 | 56.68 |
| 2022-05-27 | 56.68 |
| 2022-05-26 | 55.98 |
| 2022-05-25 | 54.58 |
| 2022-05-24 | 53.18 |
| 2022-05-23 | 53.88 |
| 2022-05-20 | 53.18 |
| 2022-05-19 | 50.38 |
| 2022-05-18 | 48.98 |
| 2022-05-17 | 49.68 |
| 2022-05-16 | 49.68 |
| 2022-05-13 | 49.68 |
| 2022-05-12 | 48.98 |
| 2022-05-11 | 50.38 |
| 2022-05-10 | 53.88 |
| 2022-05-06 | 51.78 |
| 2022-05-05 | 52.48 |
| 2022-05-04 | 52.48 |
| 2022-05-03 | 52.48 |
| 2022-04-29 | 52.48 |
| 2022-04-28 | 50.38 |
| 2022-04-27 | 48.28 |
| 2022-04-26 | 48.28 |
| 2022-04-25 | 48.98 |
| 2022-04-22 | 53.88 |
| 2022-04-21 | 49.68 |
| 2022-04-20 | 51.08 |
| 2022-04-19 | 52.48 |
| 2022-04-14 | 54.58 |
| 2022-04-13 | 50.38 |
| 2022-04-12 | 49.68 |
| 2022-04-11 | 51.08 |
| 2022-04-08 | 55.98 |
| 2022-04-07 | 50.38 |
| 2022-04-06 | 51.08 |
| 2022-04-04 | 52.48 |
| 2022-04-01 | 49.68 |
| 2022-03-31 | 49.68 |
| 2022-03-30 | 51.08 |
| 2022-03-29 | 46.19 |
| 2022-03-28 | 46.19 |
| 2022-03-25 | 50.38 |
| 2022-03-24 | 49.68 |
| 2022-03-23 | 50.38 |
| 2022-03-22 | 47.58 |
| 2022-03-21 | 47.58 |
| 2022-03-18 | 46.89 |
| 2022-03-17 | 52.48 |
| 2022-03-16 | 41.29 |
| 2022-03-15 | 38.49 |
| 2022-03-14 | 45.49 |
| 2022-03-11 | 40.59 |
| 2022-03-10 | 40.59 |
| 2022-03-09 | 38.49 |
| 2022-03-08 | 37.79 |
| 2022-03-07 | 37.79 |
| 2022-03-04 | 42.69 |
| 2022-03-03 | 45.49 |
| 2022-03-02 | 44.79 |
| 2022-03-01 | 46.89 |
| 2022-02-28 | 45.49 |
| 2022-02-25 | 46.19 |
| 2022-02-24 | 46.89 |
| 2022-02-23 | 49.68 |
| 2022-02-22 | 48.98 |
| 2022-02-21 | 48.28 |
| 2022-02-18 | 49.68 |
| 2022-02-17 | 47.58 |
| 2022-02-16 | 46.89 |
| 2022-02-15 | 46.19 |
| 2022-02-14 | 46.89 |
| 2022-02-11 | 48.98 |
| 2022-02-10 | 50.38 |
| 2022-02-09 | 48.98 |
| 2022-02-08 | 48.98 |
| 2022-02-07 | 67.87 |
| 2022-02-04 | 62.27 |
| 2022-01-31 | 58.78 |
| 2022-01-28 | 58.78 |
| 2022-01-27 | 60.87 |
| 2022-01-26 | 62.27 |
| 2022-01-25 | 60.87 |
| 2022-01-24 | 65.07 |
| 2022-01-21 | 67.17 |
| 2022-01-20 | 65.77 |
| 2022-01-19 | 64.37 |
| 2022-01-18 | 65.07 |
| 2022-01-17 | 60.87 |
| 2022-01-14 | 62.27 |
| 2022-01-13 | 62.97 |
| 2022-01-12 | 65.07 |
| 2022-01-11 | 60.17 |
| 2022-01-10 | 61.57 |
| 2022-01-07 | 65.77 |
| 2022-01-06 | 62.97 |
| 2022-01-05 | 58.78 |
| 2022-01-04 | 55.98 |
| 2022-01-03 | 53.18 |
| 2021-12-31 | 53.18 |
| 2021-12-30 | 53.18 |
| 2021-12-29 | 52.48 |
| 2021-12-28 | 52.48 |
| 2021-12-24 | 51.78 |
| 2021-12-23 | 51.08 |
| 2021-12-22 | 50.38 |
| 2021-12-21 | 49.68 |
| 2021-12-20 | 48.28 |
| 2021-12-17 | 48.28 |
| 2021-12-16 | 49.68 |
| 2021-12-15 | 46.19 |
| 2021-12-14 | 46.89 |
| 2021-12-13 | 51.78 |
| 2021-12-10 | 47.58 |
| 2021-12-09 | 51.08 |
| 2021-12-08 | 48.28 |
| 2021-12-07 | 46.89 |
| 2021-12-06 | 46.19 |
| 2021-12-03 | 48.98 |
| 2021-12-02 | 45.49 |
| 2021-12-01 | 42.69 |
| 2021-11-30 | 40.59 |
| 2021-11-29 | 45.49 |
| 2021-11-26 | 47.58 |
| 2021-11-25 | 48.98 |
| 2021-11-24 | 52.48 |
| 2021-11-23 | 52.48 |
| 2021-11-22 | 52.48 |
| 2021-11-19 | 51.78 |
| 2021-11-18 | 51.08 |
| 2021-11-17 | 52.48 |
| 2021-11-16 | 54.58 |
| 2021-11-15 | 51.78 |
| 2021-11-12 | 53.88 |
| 2021-11-11 | 56.68 |
| 2021-11-10 | 53.88 |
| 2021-11-09 | 51.08 |
| 2021-11-08 | 51.78 |
| 2021-11-05 | 51.08 |
| 2021-11-04 | 53.18 |
| 2021-11-03 | 53.88 |
| 2021-11-02 | 55.98 |
| 2021-11-01 | 59.48 |
| 2021-10-29 | 59.48 |
| 2021-10-28 | 59.48 |
| 2021-10-27 | 61.57 |
| 2021-10-26 | 63.67 |
| 2021-10-25 | 65.07 |
| 2021-10-22 | 67.17 |
| 2021-10-21 | 63.67 |
| 2021-10-20 | 62.97 |
| 2021-10-19 | 64.37 |
| 2021-10-18 | 63.67 |
| 2021-10-15 | 60.17 |
| 2021-10-12 | 61.57 |
| 2021-10-11 | 62.97 |
| 2021-10-08 | 64.37 |
| 2021-10-07 | 65.77 |
| 2021-10-06 | 63.67 |
| 2021-10-05 | 62.97 |
| 2021-10-04 | 64.37 |
| 2021-09-30 | 64.37 |
| 2021-09-29 | 65.07 |
| 2021-09-28 | 65.77 |
| 2021-09-27 | 65.07 |
| 2021-09-24 | 67.17 |
| 2021-09-23 | 72.07 |
| 2021-09-21 | 70.67 |
| 2021-09-20 | 69.97 |
| 2021-09-17 | 72.07 |
| 2021-09-16 | 76.96 |
| 2021-09-15 | 80.46 |
| 2021-09-14 | 78.36 |
| 2021-09-13 | 77.66 |
| 2021-09-10 | 76.96 |
| 2021-09-09 | 76.96 |
| 2021-09-08 | 74.86 |
| 2021-09-07 | 79.76 |
| 2021-09-06 | 82.56 |
| 2021-09-03 | 80.46 |
| 2021-09-02 | 81.86 |
| 2021-09-01 | 74.86 |
| 2021-08-31 | 70.67 |
| 2021-08-30 | 68.57 |
| 2021-08-27 | 69.97 |
| 2021-08-26 | 74.16 |
| 2021-08-25 | 78.36 |
| 2021-08-24 | 74.16 |
| 2021-08-23 | 74.86 |
| 2021-08-20 | 71.37 |
| 2021-08-19 | 76.96 |
| 2021-08-18 | 80.46 |
| 2021-08-17 | 76.26 |
| 2021-08-16 | 81.86 |
| 2021-08-13 | 83.26 |
| 2021-08-12 | 83.26 |
| 2021-08-11 | 86.05 |
| 2021-08-10 | 86.05 |
| 2021-08-09 | 87.45 |
| 2021-08-06 | 84.66 |
| 2021-08-05 | 83.96 |
| 2021-08-04 | 86.75 |
| 2021-08-03 | 87.45 |
| 2021-08-02 | 79.76 |
| 2021-07-30 | 69.27 |
| 2021-07-29 | 67.87 |
| 2021-07-28 | 65.07 |
| 2021-07-27 | 60.87 |
| 2021-07-26 | 62.97 |
| 2021-07-23 | 64.37 |
| 2021-07-22 | 67.87 |
| 2021-07-21 | 64.37 |
| 2021-07-20 | 64.37 |
| 2021-07-19 | 61.57 |
| 2021-07-16 | 64.37 |
| 2021-07-15 | 65.07 |
| 2021-07-14 | 65.07 |
| 2021-07-13 | 70.67 |
| 2021-07-12 | 67.17 |
| 2021-07-09 | 69.97 |
| 2021-07-08 | 69.27 |
| 2021-07-07 | 72.77 |
| 2021-07-06 | 69.97 |
| 2021-07-05 | 67.17 |
| 2021-07-02 | 71.37 |
| 2021-06-30 | 75.56 |
| 2021-06-29 | 72.77 |
| 2021-06-28 | 76.96 |
| 2021-06-25 | 79.06 |
| 2021-06-24 | 77.66 |
| 2021-06-23 | 79.06 |
| 2021-06-22 | 74.16 |
| 2021-06-21 | 79.06 |
| 2021-06-18 | 78.36 |
| 2021-06-17 | 78.36 |
| 2021-06-16 | 81.86 |
| 2021-06-15 | 84.66 |
| 2021-06-11 | 88.85 |
| 2021-06-10 | 89.55 |
| 2021-06-09 | 90.25 |
| 2021-06-08 | 95.85 |
| 2021-06-07 | 91.65 |
| 2021-06-04 | 93.75 |
| 2021-06-03 | 94.45 |
| 2021-06-02 | 97.95 |
| 2021-06-01 | 88.85 |
| 2021-05-31 | 89.55 |
| 2021-05-28 | 97.25 |
| 2021-05-27 | 107.74 |
| 2021-05-26 | 108.37 |
| 2021-05-25 | 102.70 |
| 2021-05-24 | 98.92 |
| 2021-05-21 | 98.30 |
| 2021-05-20 | 99.55 |
| 2021-05-18 | 98.30 |
| 2021-05-17 | 97.67 |
| 2021-05-14 | 97.04 |
| 2021-05-13 | 101.44 |
| 2021-05-12 | 105.85 |
| 2021-05-11 | 108.37 |
| 2021-05-10 | 117.81 |
| 2021-05-07 | 116.55 |
| 2021-05-06 | 107.11 |
| 2021-05-05 | 108.37 |
| 2021-05-04 | 107.74 |
| 2021-05-03 | 106.48 |
| 2021-04-30 | 107.74 |
| 2021-04-29 | 106.48 |
| 2021-04-28 | 106.48 |
| 2021-04-27 | 109.00 |
| 2021-04-26 | 109.63 |
| 2021-04-23 | 105.85 |
| 2021-04-22 | 106.48 |
| 2021-04-21 | 109.00 |
| 2021-04-20 | 109.63 |
| 2021-04-19 | 111.51 |
| 2021-04-16 | 103.33 |
| 2021-04-15 | 104.59 |
| 2021-04-14 | 103.33 |
| 2021-04-13 | 101.44 |
| 2021-04-12 | 105.85 |
| 2021-04-09 | 107.74 |
| 2021-04-08 | 106.48 |
| 2021-04-07 | 105.22 |
| 2021-04-01 | 107.74 |
| 2021-03-31 | 107.74 |
| 2021-03-30 | 107.74 |
| 2021-03-29 | 112.77 |
| 2021-03-26 | 101.44 |
| 2021-03-25 | 69.97 |
| 2021-03-24 | 68.71 |
| 2021-03-23 | 76.26 |
| 2021-03-22 | 81.93 |
| 2021-03-19 | 74.37 |
| 2021-03-18 | 78.78 |
| 2021-03-17 | 80.67 |
| 2021-03-16 | 81.30 |
| 2021-03-15 | 76.26 |
| 2021-03-12 | 78.15 |
| 2021-03-11 | 78.15 |
| 2021-03-10 | 71.23 |
| 2021-03-09 | 69.97 |
| 2021-03-08 | 71.23 |
| 2021-03-05 | 86.96 |
| 2021-03-04 | 83.19 |
| 2021-03-03 | 86.33 |
| 2021-03-02 | 85.08 |
| 2021-03-01 | 85.08 |
| 2021-02-26 | 80.67 |
| 2021-02-25 | 85.70 |
| 2021-02-24 | 81.93 |
| 2021-02-23 | 88.22 |
| 2021-02-22 | 86.33 |
| 2021-02-19 | 88.22 |
| 2021-02-18 | 86.96 |
| 2021-02-17 | 90.11 |
| 2021-02-16 | 90.74 |
| 2021-02-11 | 91.37 |
| 2021-02-10 | 86.96 |
| 2021-02-09 | 79.41 |
| 2021-02-08 | 73.74 |
| 2021-02-05 | 71.23 |
| 2021-02-04 | 76.26 |
| 2021-02-03 | 70.60 |
| 2021-02-02 | 65.56 |
| 2021-02-01 | 63.67 |
| 2021-01-29 | 62.41 |
| 2021-01-28 | 62.41 |
| 2021-01-27 | 62.41 |
| 2021-01-26 | 61.78 |
| 2021-01-25 | 69.34 |
| 2021-01-22 | 69.34 |
| 2021-01-21 | 74.37 |
| 2021-01-20 | 69.34 |
| 2021-01-19 | 69.34 |
| 2021-01-18 | 69.34 |
| 2021-01-15 | 66.19 |
| 2021-01-14 | 69.34 |
| 2021-01-13 | 72.49 |
| 2021-01-12 | 71.23 |
| 2021-01-11 | 67.45 |
| 2021-01-08 | 69.34 |
| 2021-01-07 | 59.90 |
| 2021-01-06 | 63.67 |
| 2021-01-05 | 51.71 |
| 2021-01-04 | 51.08 |
| 2020-12-31 | 51.08 |
| 2020-12-30 | 52.34 |
| 2020-12-29 | 47.93 |
| 2020-12-28 | 45.42 |
| 2020-12-24 | 44.16 |
| 2020-12-23 | 43.53 |
| 2020-12-22 | 43.53 |
| 2020-12-21 | 46.68 |
| 2020-12-18 | 48.56 |
| 2020-12-17 | 47.30 |
| 2020-12-16 | 48.56 |
| 2020-12-15 | 47.93 |
| 2020-12-14 | 50.45 |
| 2020-12-11 | 47.93 |
| 2020-12-10 | 46.05 |
| 2020-12-09 | 47.30 |
| 2020-12-08 | 47.93 |
| 2020-12-07 | 49.19 |
| 2020-12-04 | 52.97 |
| 2020-12-03 | 52.34 |
| 2020-12-02 | 49.82 |
| 2020-12-01 | 52.97 |
| 2020-11-30 | 41.01 |
| 2020-11-27 | 45.42 |
| 2020-11-26 | 48.56 |
| 2020-11-25 | 42.27 |
| 2020-11-24 | 47.93 |
| 2020-11-23 | 50.45 |
| 2020-11-20 | 49.82 |
| 2020-11-19 | 39.75 |
| 2020-11-18 | 38.49 |
| 2020-11-17 | 36.60 |
| 2020-11-16 | 36.60 |
| 2020-11-13 | 35.34 |
| 2020-11-12 | 39.12 |
| 2020-11-11 | 41.64 |
| 2020-11-10 | 36.60 |
| 2020-11-09 | 36.60 |
| 2020-11-06 | 35.34 |
| 2020-11-05 | 35.97 |
| 2020-11-04 | 32.83 |
| 2020-11-03 | 35.34 |
| 2020-11-02 | 31.57 |
| 2020-10-30 | 29.68 |
| 2020-10-29 | 32.83 |
| 2020-10-28 | 34.09 |
| 2020-10-27 | 34.09 |
| 2020-10-23 | 35.97 |
| 2020-10-22 | 34.71 |
| 2020-10-21 | 36.60 |
| 2020-10-20 | 39.12 |
| 2020-10-19 | 41.01 |
| 2020-10-16 | 39.75 |
| 2020-10-15 | 37.23 |
| 2020-10-14 | 39.75 |
| 2020-10-12 | 37.23 |
| 2020-10-09 | 34.09 |
| 2020-10-08 | 37.86 |
| 2020-10-07 | 32.20 |
| 2020-10-06 | 32.83 |
| 2020-10-05 | 26.53 |
| 2020-09-30 | 29.05 |
| 2020-09-29 | 28.42 |
| 2020-09-28 | 27.16 |
| 2020-09-25 | 25.90 |
| 2020-09-24 | 24.64 |
| 2020-09-23 | 29.05 |
| 2020-09-22 | 31.57 |
| 2020-09-21 | 32.83 |
| 2020-09-18 | 33.46 |
| 2020-09-17 | 34.71 |
| 2020-09-16 | 34.71 |
| 2020-09-15 | 36.60 |
| 2020-09-14 | 35.34 |
| 2020-09-11 | 34.71 |
| 2020-09-10 | 35.97 |
| 2020-09-09 | 39.12 |
| 2020-09-08 | 38.49 |
| 2020-09-07 | 38.49 |
| 2020-09-04 | 40.38 |
| 2020-09-03 | 41.01 |
| 2020-09-02 | 39.12 |
| 2020-09-01 | 38.49 |
| 2020-08-31 | 39.75 |
| 2020-08-28 | 41.64 |
| 2020-08-27 | 49.19 |
| 2020-08-26 | 64.30 |
| 2020-08-25 | 63.67 |
| 2020-08-24 | 63.67 |
| 2020-08-21 | 61.15 |
| 2020-08-20 | 52.97 |
| 2020-08-19 | 56.12 |
| 2020-08-18 | 58.01 |
| 2020-08-17 | 59.27 |
| 2020-08-14 | 56.12 |
| 2020-08-13 | 54.23 |
| 2020-08-12 | 54.23 |
| 2020-08-11 | 54.23 |
| 2020-08-10 | 56.12 |
| 2020-08-07 | 55.49 |
| 2020-08-06 | 58.01 |
| 2020-08-05 | 58.64 |
| 2020-08-04 | 61.15 |
| 2020-08-03 | 59.27 |
| 2020-07-31 | 60.52 |
| 2020-07-30 | 64.30 |
| 2020-07-29 | 63.67 |
| 2020-07-28 | 60.52 |
| 2020-07-27 | 60.52 |
| 2020-07-24 | 61.15 |
| 2020-07-23 | 68.71 |
| 2020-07-22 | 66.82 |
| 2020-07-21 | 69.34 |
| 2020-07-20 | 81.30 |
| 2020-07-17 | 66.19 |
| 2020-07-16 | 64.93 |
| 2020-07-15 | 76.26 |
| 2020-07-14 | 71.86 |
| 2020-07-13 | 76.89 |
| 2020-07-10 | 70.60 |
| 2020-07-09 | 75.63 |
| 2020-07-08 | 76.26 |
| 2020-07-07 | 67.45 |
| 2020-07-06 | 65.56 |
| 2020-07-03 | 54.86 |
| 2020-07-02 | 56.12 |
| 2020-06-30 | 47.93 |
| 2020-06-29 | 42.90 |
| 2020-06-26 | 46.68 |
| 2020-06-24 | 48.56 |
| 2020-06-23 | 50.45 |
| 2020-06-22 | 47.30 |
| 2020-06-19 | 53.60 |
| 2020-06-18 | 55.49 |
| 2020-06-17 | 51.08 |
| 2020-06-16 | 47.93 |
| 2020-06-15 | 47.93 |
| 2020-06-12 | 49.19 |
| 2020-06-11 | 52.97 |
| 2020-06-10 | 54.86 |
| 2020-06-09 | 52.97 |
| 2020-06-08 | 52.97 |
| 2020-06-05 | 51.08 |
| 2020-06-04 | 56.12 |
| 2020-06-03 | 55.49 |
| 2020-06-02 | 54.23 |
| 2020-06-01 | 52.34 |
| 2020-05-29 | 48.56 |
| 2020-05-28 | 49.13 |
| 2020-05-27 | 49.70 |
| 2020-05-26 | 47.43 |
| 2020-05-25 | 49.70 |
| 2020-05-22 | 45.15 |
| 2020-05-21 | 54.26 |
| 2020-05-20 | 64.50 |
| 2020-05-19 | 60.52 |
| 2020-05-18 | 57.67 |
| 2020-05-15 | 58.24 |
| 2020-05-14 | 58.81 |
| 2020-05-13 | 55.96 |
| 2020-05-12 | 54.26 |
| 2020-05-11 | 51.41 |
| 2020-05-08 | 48.56 |
| 2020-05-07 | 49.13 |
| 2020-05-06 | 46.86 |
| 2020-05-05 | 43.44 |
| 2020-05-04 | 43.44 |
| 2020-04-29 | 49.13 |
| 2020-04-28 | 49.13 |
| 2020-04-27 | 49.13 |
| 2020-04-24 | 47.99 |
| 2020-04-23 | 49.70 |
| 2020-04-22 | 53.69 |
| 2020-04-21 | 51.41 |
| 2020-04-20 | 53.69 |
| 2020-04-17 | 52.55 |
| 2020-04-16 | 46.86 |
| 2020-04-15 | 44.01 |
| 2020-04-14 | 42.87 |
| 2020-04-09 | 32.63 |
| 2020-04-08 | 31.49 |
| 2020-04-07 | 30.35 |
| 2020-04-06 | 33.76 |
| 2020-04-03 | 32.63 |
| 2020-04-02 | 29.21 |
| 2020-04-01 | 28.07 |
| 2020-03-31 | 32.06 |
| 2020-03-30 | 28.64 |
| 2020-03-27 | 29.78 |
| 2020-03-26 | 22.95 |
| 2020-03-25 | 21.81 |
| 2020-03-24 | 15.55 |
| 2020-03-23 | 12.13 |
| 2020-03-20 | 15.55 |
| 2020-03-19 | 13.84 |
| 2020-03-18 | 13.27 |
| 2020-03-17 | 14.98 |
| 2020-03-16 | 16.69 |
| 2020-03-13 | 17.83 |
| 2020-03-12 | 17.83 |
| 2020-03-11 | 21.24 |
| 2020-03-10 | 23.52 |
| 2020-03-09 | 22.38 |
| 2020-03-06 | 30.35 |
| 2020-03-05 | 32.06 |
| 2020-03-04 | 28.07 |
| 2020-03-03 | 25.80 |
| 2020-03-02 | 26.93 |
| 2020-02-28 | 23.52 |
| 2020-02-27 | 26.93 |
| 2020-02-26 | 21.81 |
| 2020-02-25 | 22.95 |
| 2020-02-24 | 24.09 |
| 2020-02-21 | 27.50 |
| 2020-02-20 | 28.07 |
| 2020-02-19 | 27.50 |
| 2020-02-18 | 25.80 |
| 2020-02-17 | 27.50 |
| 2020-02-14 | 26.93 |
| 2020-02-13 | 26.36 |
| 2020-02-12 | 25.23 |
| 2020-02-11 | 24.09 |
| 2020-02-10 | 19.53 |
| 2020-02-07 | 21.24 |
| 2020-02-06 | 21.81 |
| 2020-02-05 | 20.10 |
| 2020-02-04 | 17.83 |
| 2020-02-03 | 14.98 |
| 2020-01-31 | 17.26 |
| 2020-01-30 | 15.55 |
| 2020-01-29 | 19.53 |
| 2020-01-24 | 25.80 |
| 2020-01-23 | 26.93 |
| 2020-01-22 | 29.78 |
| 2020-01-21 | 29.78 |
| 2020-01-20 | 37.75 |
| 2020-01-17 | 35.47 |
| 2020-01-16 | 34.33 |
| 2020-01-15 | 30.92 |
| 2020-01-14 | 33.76 |
| 2020-01-13 | 34.33 |
| 2020-01-10 | 33.20 |
| 2020-01-09 | 30.92 |
| 2020-01-08 | 28.64 |
| 2020-01-07 | 32.63 |
| 2020-01-06 | 33.76 |
| 2020-01-03 | 36.61 |
| 2020-01-02 | 38.32 |
| 2019-12-31 | 33.20 |
| 2019-12-30 | 33.20 |
| 2019-12-27 | 34.90 |
| 2019-12-24 | 32.63 |
| 2019-12-23 | 32.63 |
| 2019-12-20 | 32.06 |
| 2019-12-19 | 32.06 |
| 2019-12-18 | 33.20 |
| 2019-12-17 | 34.90 |
| 2019-12-16 | 32.06 |
| 2019-12-13 | 32.63 |
| 2019-12-12 | 29.78 |
| 2019-12-11 | 29.21 |
| 2019-12-10 | 27.50 |
| 2019-12-09 | 30.35 |
| 2019-12-06 | 28.64 |
| 2019-12-05 | 28.07 |
| 2019-12-04 | 28.64 |
| 2019-12-03 | 30.35 |
| 2019-12-02 | 29.21 |
| 2019-11-29 | 26.93 |
| 2019-11-28 | 28.07 |
| 2019-11-27 | 31.49 |
| 2019-11-26 | 33.20 |
| 2019-11-25 | 32.63 |
| 2019-11-22 | 28.07 |
| 2019-11-21 | 27.50 |
| 2019-11-20 | 29.21 |
| 2019-11-19 | 29.78 |
| 2019-11-18 | 29.21 |
| 2019-11-15 | 29.21 |
| 2019-11-14 | 29.21 |
| 2019-11-13 | 30.92 |
| 2019-11-12 | 31.49 |
| 2019-11-11 | 29.78 |
| 2019-11-08 | 35.47 |
| 2019-11-07 | 33.20 |
| 2019-11-06 | 32.06 |
| 2019-11-05 | 29.78 |
| 2019-11-04 | 27.50 |
| 2019-11-01 | 27.50 |
| 2019-10-31 | 24.09 |
| 2019-10-30 | 32.06 |
| 2019-10-29 | 32.06 |
| 2019-10-28 | 30.35 |
| 2019-10-25 | 30.35 |
| 2019-10-24 | 32.63 |
| 2019-10-23 | 29.21 |
| 2019-10-22 | 30.92 |
| 2019-10-21 | 28.07 |
| 2019-10-18 | 25.80 |
| 2019-10-17 | 25.80 |
| 2019-10-16 | 25.23 |
| 2019-10-15 | 25.80 |
| 2019-10-14 | 26.93 |
| 2019-10-11 | 26.93 |
| 2019-10-10 | 23.52 |
| 2019-10-09 | 22.38 |
| 2019-10-08 | 22.95 |
| 2019-10-04 | 18.96 |
| 2019-10-03 | 16.69 |
| 2019-10-02 | 17.26 |
| 2019-09-30 | 14.98 |
| 2019-09-27 | 14.98 |
| 2019-09-26 | 14.41 |
| 2019-09-25 | 15.55 |
| 2019-09-24 | 15.55 |
| 2019-09-23 | 16.12 |
| 2019-09-20 | 14.98 |
| 2019-09-19 | 14.98 |
| 2019-09-18 | 14.98 |
| 2019-09-17 | 14.98 |
| 2019-09-16 | 16.69 |
| 2019-09-13 | 17.83 |
| 2019-09-12 | 16.69 |
| 2019-09-11 | 16.12 |
| 2019-09-10 | 16.12 |
| 2019-09-09 | 18.96 |
| 2019-09-06 | 14.41 |
| 2019-09-05 | 9.86 |
| 2019-09-04 | 5.30 |
| 2019-09-03 | 1.89 |
| 2019-09-02 | 3.03 |
| 2019-08-30 | 6.44 |
| 2019-08-29 | 7.58 |
| 2019-08-28 | 5.87 |
| 2019-08-27 | 8.15 |
| 2019-08-26 | 8.15 |
| 2019-08-23 | 8.72 |
| 2019-08-22 | 7.58 |
| 2019-08-21 | 7.01 |
| 2019-08-20 | 7.01 |
| 2019-08-19 | 7.58 |
| 2019-08-16 | 2.46 |
| 2019-08-15 | 3.03 |
| 2019-08-14 | 3.03 |
| 2019-08-13 | 1.89 |
| 2019-08-12 | 5.87 |
| 2019-08-09 | 6.44 |
| 2019-08-08 | 8.15 |
| 2019-08-07 | 7.01 |
| 2019-08-06 | 8.15 |
| 2019-08-05 | 8.15 |
| 2019-08-02 | 12.70 |
| 2019-08-01 | 14.98 |
| 2019-07-31 | 17.26 |
| 2019-07-30 | 17.26 |
| 2019-07-29 | 18.40 |
| 2019-07-26 | 18.96 |
| 2019-07-25 | 17.26 |
| 2019-07-24 | 20.10 |
| 2019-07-23 | 18.96 |
| 2019-07-22 | 18.96 |
| 2019-07-19 | 20.67 |
| 2019-07-18 | 18.40 |
| 2019-07-17 | 18.96 |
| 2019-07-16 | 17.26 |
| 2019-07-15 | 14.98 |
| 2019-07-12 | 13.27 |
| 2019-07-11 | 13.27 |
| 2019-07-10 | 13.84 |
| 2019-07-09 | 12.13 |
| 2019-07-08 | 14.41 |
| 2019-07-05 | 16.69 |
| 2019-07-04 | 17.26 |
| 2019-07-03 | 17.26 |
| 2019-07-02 | 18.96 |
| 2019-06-28 | 18.40 |
| 2019-06-27 | 21.81 |
| 2019-06-26 | 19.53 |
| 2019-06-25 | 17.83 |
| 2019-06-24 | 20.67 |
| 2019-06-21 | 22.38 |
| 2019-06-20 | 19.53 |
| 2019-06-19 | 16.12 |
| 2019-06-18 | 9.86 |
| 2019-06-17 | 12.70 |
| 2019-06-14 | 12.70 |
| 2019-06-13 | 16.12 |
| 2019-06-12 | 20.10 |
| 2019-06-11 | 23.52 |
| 2019-06-10 | 16.69 |
| 2019-06-06 | 15.55 |
| 2019-06-05 | 14.98 |
| 2019-06-04 | 16.69 |
| 2019-06-03 | 18.40 |
| 2019-05-31 | 18.40 |
| 2019-05-30 | 14.98 |
| 2019-05-29 | 24.09 |
| 2019-05-28 | 22.52 |
| 2019-05-27 | 20.44 |
| 2019-05-24 | 22.00 |
| 2019-05-23 | 18.87 |
| 2019-05-22 | 22.00 |
| 2019-05-21 | 20.96 |
| 2019-05-20 | 19.92 |
| 2019-05-17 | 19.92 |
| 2019-05-16 | 23.57 |
| 2019-05-15 | 23.57 |
| 2019-05-14 | 21.48 |
| 2019-05-10 | 27.74 |
| 2019-05-09 | 22.52 |
| 2019-05-08 | 28.78 |
| 2019-05-07 | 32.95 |
| 2019-05-06 | 31.39 |
| 2019-05-03 | 36.60 |
| 2019-05-02 | 38.69 |
| 2019-04-30 | 38.69 |
| 2019-04-29 | 40.25 |
| 2019-04-26 | 40.25 |
| 2019-04-25 | 37.64 |
| 2019-04-24 | 41.81 |
| 2019-04-23 | 38.17 |
| 2019-04-18 | 48.07 |
| 2019-04-17 | 49.64 |
| 2019-04-16 | 51.72 |
| 2019-04-15 | 50.16 |
| 2019-04-12 | 48.59 |
| 2019-04-11 | 48.59 |
| 2019-04-10 | 55.37 |
| 2019-04-09 | 43.90 |
| 2019-04-08 | 43.38 |
| 2019-04-04 | 42.34 |
| 2019-04-03 | 41.81 |
| 2019-04-02 | 39.73 |
| 2019-04-01 | 36.08 |
| 2019-03-29 | 32.43 |
| 2019-03-28 | 32.95 |
| 2019-03-27 | 37.12 |
| 2019-03-26 | 27.22 |
| 2019-03-25 | 29.82 |
| 2019-03-22 | 32.43 |
| 2019-03-21 | 34.52 |
| 2019-03-20 | 37.12 |
| 2019-03-19 | 38.69 |
| 2019-03-18 | 40.25 |
| 2019-03-15 | 30.34 |
| 2019-03-14 | 30.87 |
| 2019-03-13 | 33.47 |
| 2019-03-12 | 36.08 |
| 2019-03-11 | 32.43 |
| 2019-03-08 | 30.87 |
| 2019-03-07 | 39.21 |
| 2019-03-06 | 41.29 |
| 2019-03-05 | 42.86 |
| 2019-03-04 | 42.86 |
| 2019-03-01 | 41.29 |
| 2019-02-28 | 37.12 |
| 2019-02-27 | 41.81 |
| 2019-02-26 | 48.59 |
| 2019-02-25 | 44.94 |
| 2019-02-22 | 38.17 |
| 2019-02-21 | 38.69 |
| 2019-02-20 | 37.12 |
| 2019-02-19 | 31.39 |
| 2019-02-18 | 33.47 |
| 2019-02-15 | 32.43 |
| 2019-02-14 | 36.08 |
| 2019-02-13 | 37.12 |
| 2019-02-12 | 35.56 |
| 2019-02-11 | 34.52 |
| 2019-02-08 | 38.17 |
| 2019-02-04 | 43.90 |
| 2019-02-01 | 39.21 |
| 2019-01-31 | 37.12 |
| 2019-01-30 | 32.95 |
| 2019-01-29 | 34.52 |
| 2019-01-28 | 36.08 |
| 2019-01-25 | 33.99 |
| 2019-01-24 | 33.47 |
| 2019-01-23 | 26.69 |
| 2019-01-22 | 22.00 |
| 2019-01-21 | 26.69 |
| 2019-01-18 | 20.96 |
| 2019-01-17 | 17.31 |
| 2019-01-16 | 15.22 |
| 2019-01-15 | 14.70 |
| 2019-01-14 | 5.32 |
| 2019-01-11 | 6.36 |
| 2019-01-10 | 7.93 |
| 2019-01-09 | 4.80 |
| 2019-01-08 | 1.15 |
| 2019-01-07 | 2.19 |
| 2019-01-04 | -0.94 |
| 2019-01-03 | -2.50 |
| 2019-01-02 | 3.23 |
| 2018-12-31 | 5.84 |
| 2018-12-28 | 3.23 |
| 2018-12-27 | 3.23 |
| 2018-12-24 | 1.67 |
| 2018-12-21 | 3.23 |
| 2018-12-20 | 5.32 |
| 2018-12-19 | 8.97 |
| 2018-12-18 | 10.53 |
| 2018-12-17 | 7.40 |
| 2018-12-14 | 3.75 |
| 2018-12-13 | 6.36 |
| 2018-12-12 | 2.19 |
| 2018-12-11 | 1.67 |
| 2018-12-10 | 0.63 |
| 2018-12-07 | 4.28 |
| 2018-12-06 | 7.40 |
| 2018-12-05 | 11.57 |
| 2018-12-04 | 13.14 |
| 2018-12-03 | 14.70 |
| 2018-11-30 | 5.84 |
| 2018-11-29 | 8.45 |
| 2018-11-28 | 5.84 |
| 2018-11-27 | 6.36 |
| 2018-11-26 | 7.40 |
| 2018-11-23 | 12.10 |
| 2018-11-22 | 14.18 |
| 2018-11-21 | 14.18 |
| 2018-11-20 | 14.70 |
| 2018-11-19 | 19.92 |
| 2018-11-16 | 13.14 |
| 2018-11-15 | 13.66 |
| 2018-11-14 | 8.97 |
| 2018-11-13 | 7.93 |
| 2018-11-12 | 6.36 |
| 2018-11-09 | 7.93 |
| 2018-11-08 | 2.71 |
| 2018-11-07 | 4.28 |
| 2018-11-06 | 2.19 |
| 2018-11-05 | 0.10 |
| 2018-11-02 | 1.67 |
| 2018-11-01 | -6.67 |
| 2018-10-31 | -8.24 |
| 2018-10-30 | -12.41 |
| 2018-10-29 | -9.80 |
| 2018-10-26 | -6.15 |
| 2018-10-25 | -5.63 |
| 2018-10-24 | -3.55 |
| 2018-10-23 | -1.46 |
| 2018-10-22 | 7.40 |
| 2018-10-19 | 0.10 |
| 2018-10-18 | 1.15 |
| 2018-10-16 | 5.84 |
| 2018-10-15 | 7.40 |
| 2018-10-12 | 10.01 |
| 2018-10-11 | 10.01 |
| 2018-10-10 | 23.57 |
| 2018-10-09 | 26.17 |
| 2018-10-08 | 22.52 |
| 2018-10-05 | 27.74 |
| 2018-10-04 | 31.39 |
| 2018-10-03 | 33.99 |
| 2018-10-02 | 35.56 |
| 2018-09-28 | 31.91 |
| 2018-09-27 | 27.22 |
| 2018-09-26 | 32.95 |
| 2018-09-24 | 37.12 |
| 2018-09-21 | 39.73 |
| 2018-09-20 | 32.43 |
| 2018-09-19 | 32.95 |
| 2018-09-18 | 30.87 |
| 2018-09-17 | 20.96 |
| 2018-09-14 | 27.74 |
| 2018-09-13 | 25.13 |
| 2018-09-12 | 23.05 |
| 2018-09-11 | 26.17 |
| 2018-09-10 | 28.78 |
| 2018-09-07 | 26.69 |
| 2018-09-06 | 31.39 |
| 2018-09-05 | 35.56 |
| 2018-09-04 | 40.77 |
| 2018-09-03 | 42.86 |
| 2018-08-31 | 40.77 |
| 2018-08-30 | 44.42 |
| 2018-08-29 | 52.24 |
| 2018-08-28 | 79.88 |
| 2018-08-27 | 77.79 |
| 2018-08-24 | 73.10 |
| 2018-08-23 | 76.23 |
| 2018-08-22 | 79.88 |
| 2018-08-21 | 84.57 |
| 2018-08-20 | 78.31 |
| 2018-08-17 | 74.14 |
| 2018-08-16 | 76.75 |
| 2018-08-15 | 77.27 |
| 2018-08-14 | 79.88 |
| 2018-08-13 | 78.31 |
| 2018-08-10 | 83.52 |
| 2018-08-09 | 83.52 |
| 2018-08-08 | 82.48 |
| 2018-08-07 | 80.40 |
| 2018-08-06 | 69.97 |
| 2018-08-03 | 72.58 |
| 2018-08-02 | 85.09 |
| 2018-08-01 | 93.95 |
| 2018-07-31 | 87.70 |
| 2018-07-30 | 87.70 |
| 2018-07-27 | 88.74 |
| 2018-07-26 | 89.26 |
| 2018-07-25 | 90.82 |
| 2018-07-24 | 90.82 |
| 2018-07-23 | 80.40 |
| 2018-07-20 | 75.70 |
| 2018-07-19 | 72.05 |
| 2018-07-18 | 81.44 |
| 2018-07-17 | 79.35 |
| 2018-07-16 | 77.79 |
| 2018-07-13 | 79.35 |
| 2018-07-12 | 79.88 |
| 2018-07-11 | 73.10 |
| 2018-07-10 | 71.53 |
| 2018-07-09 | 77.27 |
| 2018-07-06 | 60.06 |
| 2018-07-05 | 61.63 |
| 2018-07-04 | 63.19 |
| 2018-07-03 | 77.27 |
| 2018-06-29 | 88.22 |
| 2018-06-28 | 86.65 |
| 2018-06-27 | 98.64 |
| 2018-06-26 | 98.12 |
| 2018-06-25 | 107.51 |
| 2018-06-22 | 113.76 |
| 2018-06-21 | 111.68 |
| 2018-06-20 | 108.03 |
| 2018-06-19 | 112.20 |
| 2018-06-15 | 122.63 |
| 2018-06-14 | 108.55 |
| 2018-06-13 | 115.33 |
| 2018-06-12 | 120.54 |
| 2018-06-11 | 109.59 |
| 2018-06-08 | 110.12 |
| 2018-06-07 | 111.68 |
| 2018-06-06 | 108.55 |
| 2018-06-05 | 109.07 |
| 2018-06-04 | 111.68 |
| 2018-06-01 | 102.82 |
| 2018-05-31 | 104.90 |
| 2018-05-30 | 106.47 |
| 2018-05-29 | 108.97 |
| 2018-05-28 | 108.97 |
| 2018-05-25 | 111.48 |
| 2018-05-24 | 109.47 |
| 2018-05-23 | 100.95 |
| 2018-05-21 | 107.97 |
| 2018-05-18 | 114.48 |
| 2018-05-17 | 90.43 |
| 2018-05-16 | 86.92 |
| 2018-05-15 | 89.93 |
| 2018-05-14 | 89.43 |
| 2018-05-11 | 87.92 |
| 2018-05-10 | 84.92 |
| 2018-05-09 | 87.42 |
| 2018-05-08 | 84.42 |
| 2018-05-07 | 81.41 |
| 2018-05-04 | 81.41 |
| 2018-05-03 | 85.92 |
| 2018-05-02 | 85.42 |
| 2018-04-30 | 80.41 |
| 2018-04-27 | 84.92 |
| 2018-04-26 | 80.91 |
| 2018-04-25 | 82.41 |
| 2018-04-24 | 86.92 |
| 2018-04-23 | 81.91 |
| 2018-04-20 | 81.41 |
| 2018-04-19 | 84.92 |
| 2018-04-18 | 85.92 |
| 2018-04-17 | 83.91 |
| 2018-04-16 | 84.92 |
| 2018-04-13 | 92.43 |
| 2018-04-12 | 85.42 |
| 2018-04-11 | 89.93 |
| 2018-04-10 | 89.43 |
| 2018-04-09 | 89.43 |
| 2018-04-06 | 88.93 |
| 2018-04-04 | 79.91 |
| 2018-04-03 | 80.41 |
| 2018-03-29 | 67.38 |
| 2018-03-28 | 63.37 |
| 2018-03-27 | 57.86 |
| 2018-03-26 | 55.35 |
| 2018-03-23 | 56.35 |
| 2018-03-22 | 63.37 |
| 2018-03-21 | 66.88 |
| 2018-03-20 | 69.38 |
| 2018-03-19 | 71.89 |
| 2018-03-16 | 74.39 |
| 2018-03-15 | 65.87 |
| 2018-03-14 | 67.88 |
| 2018-03-13 | 70.38 |
| 2018-03-12 | 69.38 |
| 2018-03-09 | 63.37 |
| 2018-03-08 | 61.36 |
| 2018-03-07 | 58.86 |
| 2018-03-06 | 66.38 |
| 2018-03-05 | 57.35 |
| 2018-03-02 | 61.36 |
| 2018-03-01 | 65.37 |
| 2018-02-28 | 63.87 |
| 2018-02-27 | 59.36 |
| 2018-02-26 | 57.35 |
| 2018-02-23 | 60.86 |
| 2018-02-22 | 62.37 |
| 2018-02-21 | 70.38 |
| 2018-02-20 | 72.89 |
| 2018-02-15 | 73.89 |
| 2018-02-14 | 66.38 |
| 2018-02-13 | 64.37 |
| 2018-02-12 | 62.37 |
| 2018-02-09 | 55.85 |
| 2018-02-08 | 63.87 |
| 2018-02-07 | 65.87 |
| 2018-02-06 | 62.37 |
| 2018-02-05 | 73.89 |
| 2018-02-02 | 75.90 |
| 2018-02-01 | 71.89 |
| 2018-01-31 | 75.40 |
| 2018-01-30 | 77.90 |
| 2018-01-29 | 85.42 |
| 2018-01-26 | 84.92 |
| 2018-01-25 | 85.42 |
| 2018-01-24 | 87.92 |
| 2018-01-23 | 88.42 |
| 2018-01-22 | 87.92 |
| 2018-01-19 | 85.42 |
| 2018-01-18 | 83.91 |
| 2018-01-17 | 80.41 |
| 2018-01-16 | 79.40 |
| 2018-01-15 | 73.89 |
| 2018-01-12 | 89.43 |
| 2018-01-11 | 91.93 |
| 2018-01-10 | 89.43 |
| 2018-01-09 | 91.43 |
| 2018-01-08 | 88.93 |
| 2018-01-05 | 73.89 |
| 2018-01-04 | 77.40 |
| 2018-01-03 | 72.39 |
| 2018-01-02 | 76.90 |
| 2017-12-29 | 71.89 |
| 2017-12-28 | 71.89 |
| 2017-12-27 | 74.39 |
| 2017-12-22 | 65.87 |
| 2017-12-21 | 69.38 |
| 2017-12-20 | 59.36 |
| 2017-12-19 | 53.35 |
| 2017-12-18 | 48.33 |
| 2017-12-15 | 48.84 |
| 2017-12-14 | 49.34 |
| 2017-12-13 | 41.32 |
| 2017-12-12 | 44.83 |
| 2017-12-11 | 47.33 |
| 2017-12-08 | 44.83 |
| 2017-12-07 | 44.83 |
| 2017-12-06 | 39.31 |
| 2017-12-05 | 34.80 |
| 2017-12-04 | 38.81 |
| 2017-12-01 | 37.81 |
| 2017-11-30 | 38.81 |
| 2017-11-29 | 39.31 |
| 2017-11-28 | 42.82 |
| 2017-11-27 | 42.82 |
| 2017-11-24 | 47.33 |
| 2017-11-23 | 47.83 |
| 2017-11-22 | 50.84 |
| 2017-11-21 | 40.82 |
| 2017-11-20 | 44.33 |
| 2017-11-17 | 45.83 |
| 2017-11-16 | 55.85 |
| 2017-11-15 | 61.36 |
| 2017-11-14 | 67.88 |
| 2017-11-13 | 69.38 |
| 2017-11-10 | 66.88 |
| 2017-11-09 | 67.88 |
| 2017-11-08 | 68.38 |
| 2017-11-07 | 67.88 |
| 2017-11-06 | 66.38 |
| 2017-11-03 | 73.89 |
| 2017-11-02 | 78.40 |
| 2017-11-01 | 79.91 |
| 2017-10-31 | 75.40 |
| 2017-10-30 | 70.38 |
| 2017-10-27 | 74.89 |
| 2017-10-26 | 83.91 |
| 2017-10-25 | 90.43 |
| 2017-10-24 | 82.91 |
| 2017-10-23 | 84.42 |
| 2017-10-20 | 81.91 |
| 2017-10-19 | 77.40 |
| 2017-10-18 | 81.91 |
| 2017-10-17 | 78.90 |
| 2017-10-16 | 80.41 |
| 2017-10-13 | 77.90 |
| 2017-10-12 | 77.90 |
| 2017-10-11 | 69.38 |
| 2017-10-10 | 64.87 |
| 2017-10-09 | 65.87 |
| 2017-10-06 | 66.88 |
| 2017-10-04 | 70.38 |
| 2017-10-03 | 64.37 |
| 2017-09-29 | 64.87 |
| 2017-09-28 | 58.86 |
| 2017-09-27 | 64.87 |
| 2017-09-26 | 59.36 |
| 2017-09-25 | 55.35 |
| 2017-09-22 | 72.39 |
| 2017-09-21 | 76.90 |
| 2017-09-20 | 74.39 |
| 2017-09-19 | 75.40 |
| 2017-09-18 | 74.89 |
| 2017-09-15 | 68.88 |
| 2017-09-14 | 69.38 |
| 2017-09-13 | 72.39 |
| 2017-09-12 | 75.40 |
| 2017-09-11 | 78.40 |
| 2017-09-08 | 68.88 |
| 2017-09-07 | 66.38 |
| 2017-09-06 | 60.36 |
| 2017-09-05 | 59.36 |
| 2017-09-04 | 50.34 |
| 2017-09-01 | 53.85 |
| 2017-08-31 | 55.85 |
| 2017-08-30 | 43.82 |
| 2017-08-29 | 27.29 |
| 2017-08-28 | 29.79 |
| 2017-08-25 | 26.28 |
| 2017-08-24 | 26.79 |
| 2017-08-22 | 25.78 |
| 2017-08-21 | 22.78 |
| 2017-08-18 | 22.78 |
| 2017-08-17 | 25.28 |
| 2017-08-16 | 24.78 |
| 2017-08-15 | 27.29 |
| 2017-08-14 | 24.28 |
| 2017-08-11 | 21.27 |
| 2017-08-10 | 27.79 |
| 2017-08-09 | 34.30 |
| 2017-08-08 | 33.80 |
| 2017-08-07 | 31.30 |
| 2017-08-04 | 31.80 |
| 2017-08-03 | 29.79 |
| 2017-08-02 | 30.29 |
| 2017-08-01 | 30.29 |
| 2017-07-31 | 27.79 |
| 2017-07-28 | 26.28 |
| 2017-07-27 | 23.28 |
| 2017-07-26 | 23.78 |
| 2017-07-25 | 26.28 |
| 2017-07-24 | 28.79 |
| 2017-07-21 | 30.79 |
| 2017-07-20 | 31.30 |
| 2017-07-19 | 33.80 |
| 2017-07-18 | 30.79 |
| 2017-07-17 | 33.30 |
| 2017-07-14 | 30.79 |
| 2017-07-13 | 24.28 |
| 2017-07-12 | 22.28 |
| 2017-07-11 | 19.77 |
| 2017-07-10 | 21.77 |
| 2017-07-07 | 22.28 |
| 2017-07-06 | 22.28 |
| 2017-07-05 | 23.28 |
| 2017-07-04 | 20.77 |
| 2017-07-03 | 24.28 |
| 2017-06-30 | 22.78 |
| 2017-06-29 | 23.28 |
| 2017-06-28 | 20.27 |
| 2017-06-27 | 21.27 |
| 2017-06-26 | 22.28 |
| 2017-06-23 | 19.77 |
| 2017-06-22 | 17.26 |
| 2017-06-21 | 15.26 |
| 2017-06-20 | 15.76 |
| 2017-06-19 | 17.77 |
| 2017-06-16 | 18.27 |
| 2017-06-15 | 19.27 |
| 2017-06-14 | 21.77 |
| 2017-06-13 | 16.76 |
| 2017-06-12 | 16.26 |
| 2017-06-09 | 18.77 |
| 2017-06-08 | 17.26 |
| 2017-06-07 | 16.76 |
| 2017-06-06 | 14.26 |
| 2017-06-05 | 13.26 |
| 2017-06-02 | 14.26 |
| 2017-06-01 | 8.24 |
| 2017-05-31 | 8.24 |
| 2017-05-29 | 6.64 |
| 2017-05-26 | 2.26 |
| 2017-05-25 | 3.23 |
| 2017-05-24 | 2.74 |
| 2017-05-23 | 1.77 |
| 2017-05-22 | 2.74 |
| 2017-05-19 | 2.74 |
| 2017-05-18 | -0.66 |
| 2017-05-17 | 1.77 |
| 2017-05-16 | 4.21 |
| 2017-05-15 | 3.72 |
| 2017-05-12 | 3.72 |
| 2017-05-11 | 6.64 |
| 2017-05-10 | 5.18 |
| 2017-05-09 | 6.15 |
| 2017-05-08 | -1.15 |
| 2017-05-05 | 1.77 |
| 2017-05-04 | 6.15 |
| 2017-05-02 | 6.15 |
| 2017-04-28 | 5.67 |
| 2017-04-27 | 5.18 |
| 2017-04-26 | 10.54 |
| 2017-04-25 | 8.10 |
| 2017-04-24 | 8.10 |
| 2017-04-21 | 7.13 |
| 2017-04-20 | 9.08 |
| 2017-04-19 | 3.72 |
| 2017-04-18 | 14.92 |
| 2017-04-13 | 18.81 |
| 2017-04-12 | 21.74 |
| 2017-04-11 | 18.33 |
| 2017-04-10 | 20.27 |
| 2017-04-07 | 20.27 |
| 2017-04-06 | 19.30 |
| 2017-04-05 | 24.17 |
| 2017-04-03 | 20.27 |
| 2017-03-31 | 14.43 |
| 2017-03-30 | 18.81 |
| 2017-03-29 | 19.30 |
| 2017-03-28 | 9.08 |
| 2017-03-27 | 7.13 |
| 2017-03-24 | 15.41 |
| 2017-03-23 | 16.87 |
| 2017-03-22 | 18.81 |
| 2017-03-21 | 22.71 |
| 2017-03-20 | 16.87 |
| 2017-03-17 | 18.81 |
| 2017-03-16 | 19.79 |
| 2017-03-15 | 21.74 |
| 2017-03-14 | 18.33 |
| 2017-03-13 | 15.89 |
| 2017-03-10 | 14.92 |
| 2017-03-09 | 14.43 |
| 2017-03-08 | 17.35 |
| 2017-03-07 | 14.92 |
| 2017-03-06 | 5.67 |
| 2017-03-03 | 2.26 |
| 2017-03-02 | 3.23 |
| 2017-03-01 | 3.72 |
| 2017-02-28 | 2.26 |
| 2017-02-27 | 4.21 |
| 2017-02-24 | 3.23 |
| 2017-02-23 | 7.61 |
| 2017-02-22 | 7.61 |
| 2017-02-21 | 4.21 |
| 2017-02-20 | 7.13 |
| 2017-02-17 | 6.64 |
| 2017-02-16 | 6.64 |
| 2017-02-15 | 3.23 |
| 2017-02-14 | 7.13 |
| 2017-02-13 | 8.10 |
| 2017-02-10 | 5.18 |
| 2017-02-09 | 2.26 |
| 2017-02-08 | 2.26 |
| 2017-02-07 | 3.23 |
| 2017-02-06 | 1.77 |
| 2017-02-03 | 1.77 |
| 2017-02-02 | 2.26 |
| 2017-02-01 | -0.66 |
| 2017-01-27 | -0.18 |
| 2017-01-26 | -3.59 |
| 2017-01-25 | -5.53 |
| 2017-01-24 | -5.53 |
| 2017-01-23 | -5.53 |
| 2017-01-20 | -6.99 |
| 2017-01-19 | -7.48 |
| 2017-01-18 | -7.97 |
| 2017-01-17 | -7.97 |
| 2017-01-16 | -10.40 |
| 2017-01-13 | -7.97 |
| 2017-01-12 | -7.97 |
| 2017-01-11 | -6.02 |
| 2017-01-10 | -6.51 |
| 2017-01-09 | -10.89 |
| 2017-01-06 | -12.35 |
| 2017-01-05 | -10.89 |
| 2017-01-04 | -10.89 |
| 2017-01-03 | -17.22 |
| 2016-12-30 | -19.17 |
| 2016-12-29 | -18.68 |
| 2016-12-28 | -17.22 |
| 2016-12-23 | -18.68 |
| 2016-12-22 | -21.12 |
| 2016-12-21 | -19.17 |
| 2016-12-20 | -20.14 |
| 2016-12-19 | -15.76 |
| 2016-12-16 | -15.76 |
| 2016-12-15 | -16.73 |
| 2016-12-14 | -15.76 |
| 2016-12-13 | -12.35 |
| 2016-12-12 | -16.25 |
| 2016-12-09 | -13.32 |
| 2016-12-08 | -13.32 |
| 2016-12-07 | -9.92 |
| 2016-12-06 | -9.92 |
| 2016-12-05 | -16.25 |
| 2016-12-02 | -22.09 |
| 2016-12-01 | -24.04 |
| 2016-11-30 | -25.01 |
| 2016-11-29 | -23.55 |
| 2016-11-28 | -25.98 |
| 2016-11-25 | -26.96 |
| 2016-11-24 | -25.98 |
| 2016-11-23 | -25.50 |
| 2016-11-22 | -23.55 |
| 2016-11-21 | -27.45 |
| 2016-11-18 | -28.91 |
| 2016-11-17 | -32.31 |
| 2016-11-16 | -29.39 |
| 2016-11-15 | -28.91 |
| 2016-11-14 | -26.96 |
| 2016-11-11 | -26.96 |
| 2016-11-10 | -26.96 |
| 2016-11-09 | -31.34 |
| 2016-11-08 | -29.39 |
| 2016-11-07 | -29.39 |
| 2016-11-04 | -33.29 |
| 2016-11-03 | -32.31 |
| 2016-11-02 | -34.75 |
| 2016-11-01 | -34.75 |
| 2016-10-31 | -38.16 |
| 2016-10-28 | -37.18 |
| 2016-10-27 | -36.70 |
| 2016-10-26 | -37.67 |
| 2016-10-25 | -37.67 |
| 2016-10-24 | -35.72 |
| 2016-10-20 | -42.05 |
| 2016-10-19 | -41.57 |
| 2016-10-18 | -40.59 |
| 2016-10-17 | -40.59 |
| 2016-10-14 | -42.05 |
| 2016-10-13 | -43.51 |
| 2016-10-12 | -45.95 |
| 2016-10-11 | -44.98 |
| 2016-10-07 | -44.00 |
| 2016-10-06 | -44.00 |
| 2016-10-05 | -44.49 |
| 2016-10-04 | -44.98 |
| 2016-10-03 | -44.49 |
| 2016-09-30 | -44.98 |
| 2016-09-29 | -43.03 |
| 2016-09-28 | -43.51 |
| 2016-09-27 | -43.51 |
| 2016-09-26 | -43.51 |
| 2016-09-23 | -42.54 |
| 2016-09-22 | -41.57 |
| 2016-09-21 | -40.59 |
| 2016-09-20 | -40.59 |
| 2016-09-19 | -39.62 |
| 2016-09-15 | -41.08 |
| 2016-09-14 | -40.59 |
| 2016-09-13 | -39.62 |
| 2016-09-12 | -38.65 |
| 2016-09-09 | -37.18 |
| 2016-09-08 | -37.18 |
| 2016-09-07 | -36.21 |
| 2016-09-06 | -36.21 |
| 2016-09-05 | -38.16 |
| 2016-09-02 | -39.13 |
| 2016-09-01 | -38.65 |
| 2016-08-31 | -38.65 |
| 2016-08-30 | -38.16 |
| 2016-08-29 | -41.08 |
| 2016-08-26 | -41.08 |
| 2016-08-25 | -40.59 |
| 2016-08-24 | -41.08 |
| 2016-08-23 | -40.59 |
| 2016-08-22 | -38.16 |
| 2016-08-19 | -39.13 |
| 2016-08-18 | -39.62 |
| 2016-08-17 | -40.11 |
| 2016-08-16 | -41.08 |
| 2016-08-15 | -40.59 |
| 2016-08-12 | -40.11 |
| 2016-08-11 | -40.59 |
| 2016-08-10 | -41.08 |
| 2016-08-09 | -41.08 |
| 2016-08-08 | -41.57 |
| 2016-08-05 | -43.51 |
| 2016-08-04 | -44.00 |
| 2016-08-03 | -44.00 |
| 2016-08-01 | -42.54 |
| 2016-07-29 | -44.00 |
| 2016-07-28 | -43.03 |
| 2016-07-27 | -44.00 |
| 2016-07-26 | -43.51 |
| 2016-07-25 | -43.51 |
| 2016-07-22 | -41.08 |
| 2016-07-21 | -41.08 |
| 2016-07-20 | -44.00 |
| 2016-07-19 | -44.00 |
| 2016-07-18 | -44.00 |
| 2016-07-15 | -42.05 |
| 2016-07-14 | -42.54 |
| 2016-07-13 | -43.03 |
| 2016-07-12 | -43.51 |
| 2016-07-11 | -44.49 |
| 2016-07-08 | -44.00 |
| 2016-07-07 | -43.03 |
| 2016-07-06 | -43.03 |
| 2016-07-05 | -44.00 |
| 2016-07-04 | -44.00 |
| 2016-06-30 | -44.98 |
| 2016-06-29 | -44.49 |
| 2016-06-28 | -45.95 |
| 2016-06-27 | -45.46 |
| 2016-06-24 | -45.46 |
| 2016-06-23 | -42.54 |
| 2016-06-22 | -41.57 |
| 2016-06-21 | -43.51 |
| 2016-06-20 | -45.46 |
| 2016-06-17 | -45.95 |
| 2016-06-16 | -46.44 |
| 2016-06-15 | -44.98 |
| 2016-06-14 | -44.98 |
| 2016-06-13 | -44.98 |
| 2016-06-10 | -43.03 |
| 2016-06-08 | -41.08 |
| 2016-06-07 | -40.11 |
| 2016-06-06 | -42.05 |
| 2016-06-03 | -41.57 |
| 2016-06-02 | -44.00 |
| 2016-06-01 | -45.46 |
| 2016-05-31 | -44.49 |
| 2016-05-30 | -46.44 |
| 2016-05-27 | -45.32 |
| 2016-05-26 | -46.28 |
| 2016-05-25 | -44.84 |
| 2016-05-24 | -46.76 |
| 2016-05-23 | -45.80 |
| 2016-05-20 | -44.36 |
| 2016-05-19 | -46.76 |
| 2016-05-18 | -45.80 |
| 2016-05-17 | -44.36 |
| 2016-05-16 | -46.28 |
| 2016-05-13 | -46.28 |
| 2016-05-12 | -43.40 |
| 2016-05-11 | -43.40 |
| 2016-05-10 | -41.48 |
| 2016-05-09 | -42.44 |
| 2016-05-06 | -41.00 |
| 2016-05-05 | -39.56 |
| 2016-05-04 | -39.08 |
| 2016-05-03 | -39.56 |
| 2016-04-29 | -37.64 |
| 2016-04-28 | -35.72 |
| 2016-04-27 | -35.72 |
| 2016-04-26 | -35.24 |
| 2016-04-25 | -33.80 |
| 2016-04-22 | -32.36 |
| 2016-04-21 | -30.45 |
| 2016-04-20 | -29.01 |
| 2016-04-19 | -29.49 |
| 2016-04-18 | -31.41 |
| 2016-04-15 | -29.97 |
| 2016-04-14 | -29.49 |
| 2016-04-13 | -31.41 |
| 2016-04-12 | -34.76 |
| 2016-04-11 | -35.72 |
| 2016-04-08 | -35.24 |
| 2016-04-07 | -35.24 |
| 2016-04-06 | -38.12 |
| 2016-04-05 | -37.64 |
| 2016-04-01 | -36.20 |
| 2016-03-31 | -33.80 |
| 2016-03-30 | -34.28 |
| 2016-03-29 | -38.60 |
| 2016-03-24 | -38.12 |
| 2016-03-23 | -37.64 |
| 2016-03-22 | -37.64 |
| 2016-03-21 | -38.12 |
| 2016-03-18 | -38.60 |
| 2016-03-17 | -39.56 |
| 2016-03-16 | -38.12 |
| 2016-03-15 | -38.12 |
| 2016-03-14 | -38.12 |
| 2016-03-11 | -40.04 |
| 2016-03-10 | -40.52 |
| 2016-03-09 | -45.32 |
| 2016-03-08 | -45.32 |
| 2016-03-07 | -45.80 |
| 2016-03-04 | -45.32 |
| 2016-03-03 | -48.67 |
| 2016-03-02 | -49.15 |
| 2016-03-01 | -50.59 |
| 2016-02-29 | -52.03 |
| 2016-02-26 | -52.03 |
| 2016-02-25 | -52.51 |
| 2016-02-24 | -52.51 |
| 2016-02-23 | -52.51 |
| 2016-02-22 | -52.03 |
| 2016-02-19 | -52.51 |
| 2016-02-18 | -53.47 |
| 2016-02-17 | -54.43 |
| 2016-02-16 | -54.43 |
| 2016-02-15 | -54.43 |
| 2016-02-12 | -55.39 |
| 2016-02-11 | -54.43 |
| 2016-02-05 | -53.47 |
| 2016-02-04 | -53.47 |
| 2016-02-03 | -53.47 |
| 2016-02-02 | -52.99 |
| 2016-02-01 | -52.03 |
| 2016-01-29 | -52.03 |
| 2016-01-28 | -52.99 |
| 2016-01-27 | -52.51 |
| 2016-01-26 | -52.03 |
| 2016-01-25 | -50.59 |
| 2016-01-22 | -51.55 |
| 2016-01-21 | -54.91 |
| 2016-01-20 | -51.55 |
| 2016-01-19 | -50.11 |
| 2016-01-18 | -52.03 |
| 2016-01-15 | -50.11 |
| 2016-01-14 | -50.59 |
| 2016-01-13 | -50.59 |
| 2016-01-12 | -50.59 |
| 2016-01-11 | -50.59 |
| 2016-01-08 | -50.11 |
| 2016-01-07 | -49.15 |
| 2016-01-06 | -46.76 |
| 2016-01-05 | -46.28 |
| 2016-01-04 | -47.24 |
| 2015-12-31 | -45.80 |
| 2015-12-30 | -45.80 |
| 2015-12-29 | -44.84 |
| 2015-12-28 | -47.24 |
| 2015-12-24 | -45.32 |
| 2015-12-23 | -45.32 |
| 2015-12-22 | -47.24 |
| 2015-12-21 | -44.36 |
| 2015-12-18 | -43.40 |
| 2015-12-17 | -41.96 |
| 2015-12-16 | -42.44 |
| 2015-12-15 | -42.92 |
| 2015-12-14 | -42.44 |
| 2015-12-11 | -40.52 |
| 2015-12-10 | -39.08 |
| 2015-12-09 | -39.08 |
| 2015-12-08 | -39.08 |
| 2015-12-07 | -38.60 |
| 2015-12-04 | -37.16 |
| 2015-12-03 | -37.16 |
| 2015-12-02 | -37.16 |
| 2015-12-01 | -37.64 |
| 2015-11-30 | -38.12 |
| 2015-11-27 | -38.60 |
| 2015-11-26 | -38.12 |
| 2015-11-25 | -37.64 |
| 2015-11-24 | -36.68 |
| 2015-11-23 | -37.16 |
| 2015-11-20 | -36.68 |
| 2015-11-19 | -34.28 |
| 2015-11-18 | -37.64 |
| 2015-11-17 | -38.60 |
| 2015-11-16 | -39.08 |
| 2015-11-13 | -38.60 |
| 2015-11-12 | -39.08 |
| 2015-11-11 | -39.56 |
| 2015-11-10 | -39.56 |
| 2015-11-09 | -39.08 |
| 2015-11-06 | -38.60 |
| 2015-11-05 | -39.08 |
| 2015-11-04 | -38.12 |
| 2015-11-03 | -38.60 |
| 2015-11-02 | -40.52 |
| 2015-10-30 | -40.04 |
| 2015-10-29 | -39.56 |
| 2015-10-28 | -38.60 |
| 2015-10-27 | -37.64 |
| 2015-10-26 | -37.16 |
| 2015-10-23 | -37.64 |
| 2015-10-22 | -39.56 |
| 2015-10-20 | -38.12 |
| 2015-10-19 | -37.64 |
| 2015-10-16 | -37.64 |
| 2015-10-15 | -39.08 |
| 2015-10-14 | -39.56 |
| 2015-10-13 | -39.56 |
| 2015-10-12 | -39.56 |
| 2015-10-09 | -39.08 |
| 2015-10-08 | -42.92 |
| 2015-10-07 | -43.88 |
| 2015-10-06 | -47.24 |
| 2015-10-05 | -47.71 |
| 2015-10-02 | -48.19 |
| 2015-09-30 | -51.07 |
| 2015-09-29 | -51.07 |
| 2015-09-25 | -50.11 |
| 2015-09-24 | -50.59 |
| 2015-09-23 | -51.07 |
| 2015-09-22 | -49.15 |
| 2015-09-21 | -49.15 |
| 2015-09-18 | -49.15 |
| 2015-09-17 | -49.63 |
| 2015-09-16 | -50.59 |
| 2015-09-15 | -50.11 |
| 2015-09-14 | -49.63 |
| 2015-09-11 | -49.15 |
| 2015-09-10 | -49.15 |
| 2015-09-09 | -47.24 |
| 2015-09-08 | -49.15 |
| 2015-09-07 | -50.59 |
| 2015-09-04 | -51.07 |
| 2015-09-02 | -51.07 |
| 2015-09-01 | -50.59 |
| 2015-08-31 | -49.15 |
| 2015-08-28 | -47.71 |
| 2015-08-27 | -44.84 |
| 2015-08-26 | -50.11 |
| 2015-08-25 | -50.59 |
| 2015-08-24 | -50.59 |
| 2015-08-21 | -46.76 |
| 2015-08-20 | -44.84 |
| 2015-08-19 | -43.88 |
| 2015-08-18 | -43.40 |
| 2015-08-17 | -42.44 |
| 2015-08-14 | -41.00 |
| 2015-08-13 | -41.00 |
| 2015-08-12 | -41.96 |
| 2015-08-11 | -40.04 |
| 2015-08-10 | -38.60 |
| 2015-08-07 | -41.48 |
| 2015-08-06 | -42.44 |
| 2015-08-05 | -40.52 |
| 2015-08-04 | -42.44 |
| 2015-08-03 | -41.96 |
| 2015-07-31 | -41.00 |
| 2015-07-30 | -41.48 |
| 2015-07-29 | -41.96 |
| 2015-07-28 | -40.52 |
| 2015-07-27 | -41.96 |
| 2015-07-24 | -38.60 |
| 2015-07-23 | -37.64 |
| 2015-07-22 | -37.64 |
| 2015-07-21 | -37.16 |
| 2015-07-20 | -38.12 |
| 2015-07-17 | -38.60 |
| 2015-07-16 | -39.56 |
| 2015-07-15 | -39.56 |
| 2015-07-14 | -37.16 |
| 2015-07-13 | -36.68 |
| 2015-07-10 | -37.16 |
| 2015-07-09 | -38.60 |
| 2015-07-08 | -43.88 |
| 2015-07-07 | -40.52 |
| 2015-07-06 | -36.68 |
| 2015-07-03 | -32.84 |
| 2015-07-02 | -29.49 |
| 2015-06-30 | -25.65 |
| 2015-06-29 | -27.57 |
| 2015-06-26 | -24.69 |
| 2015-06-25 | -24.21 |
| 2015-06-24 | -24.21 |
| 2015-06-23 | -22.77 |
| 2015-06-22 | -22.77 |
| 2015-06-19 | -21.33 |
| 2015-06-18 | -20.85 |
| 2015-06-17 | -20.37 |
| 2015-06-16 | -21.33 |
| 2015-06-15 | -18.45 |
| 2015-06-12 | -17.97 |
| 2015-06-11 | -20.37 |
| 2015-06-10 | -18.45 |
| 2015-06-09 | -20.37 |
| 2015-06-08 | -16.54 |
| 2015-06-05 | -16.06 |
| 2015-06-04 | -16.06 |
| 2015-06-03 | -13.18 |
| 2015-06-02 | -12.70 |
| 2015-06-01 | -11.74 |
| 2015-05-29 | -12.94 |
| 2015-05-28 | -13.40 |
| 2015-05-27 | -10.62 |
| 2015-05-26 | -11.09 |
| 2015-05-22 | -12.94 |
| 2015-05-21 | -13.40 |
| 2015-05-20 | -12.01 |
| 2015-05-19 | -12.47 |
| 2015-05-18 | -14.79 |
| 2015-05-15 | -14.79 |
| 2015-05-14 | -15.25 |
| 2015-05-13 | -15.25 |
| 2015-05-12 | -14.33 |
| 2015-05-11 | -12.01 |
| 2015-05-08 | -13.40 |
| 2015-05-07 | -16.64 |
| 2015-05-06 | -11.55 |
| 2015-05-05 | -9.23 |
| 2015-05-04 | -7.38 |
| 2015-04-30 | -10.62 |
| 2015-04-29 | -11.55 |
| 2015-04-28 | -10.62 |
| 2015-04-27 | -10.16 |
| 2015-04-24 | -12.94 |
| 2015-04-23 | -14.33 |
| 2015-04-22 | -14.33 |
| 2015-04-21 | -18.03 |
| 2015-04-20 | -14.79 |
| 2015-04-17 | -12.47 |
| 2015-04-16 | -12.47 |
| 2015-04-15 | -12.47 |
| 2015-04-14 | -8.77 |
| 2015-04-13 | -2.75 |
| 2015-04-10 | -14.79 |
| 2015-04-09 | -17.57 |
| 2015-04-08 | -20.35 |
| 2015-04-02 | -24.05 |
| 2015-04-01 | -26.37 |
| 2015-03-31 | -26.83 |
| 2015-03-30 | -29.61 |
| 2015-03-27 | -33.31 |
| 2015-03-26 | -32.85 |
| 2015-03-25 | -33.31 |
| 2015-03-24 | -32.85 |
| 2015-03-23 | -32.85 |
| 2015-03-20 | -32.39 |
| 2015-03-19 | -32.39 |
| 2015-03-18 | -31.92 |
| 2015-03-17 | -32.85 |
| 2015-03-16 | -33.31 |
| 2015-03-13 | -32.39 |
| 2015-03-12 | -33.31 |
| 2015-03-11 | -32.85 |
| 2015-03-10 | -32.85 |
| 2015-03-09 | -31.46 |
| 2015-03-06 | -31.00 |
| 2015-03-05 | -30.07 |
| 2015-03-04 | -29.15 |
| 2015-03-03 | -31.00 |
| 2015-03-02 | -29.61 |
| 2015-02-27 | -29.61 |
| 2015-02-26 | -31.46 |
| 2015-02-25 | -32.39 |
| 2015-02-24 | -31.92 |
| 2015-02-23 | -31.46 |
| 2015-02-18 | -31.92 |
| 2015-02-17 | -31.46 |
| 2015-02-16 | -31.92 |
| 2015-02-13 | -31.46 |
| 2015-02-12 | -32.39 |
| 2015-02-11 | -32.39 |
| 2015-02-10 | -32.85 |
| 2015-02-09 | -33.31 |
| 2015-02-06 | -31.92 |
| 2015-02-05 | -32.39 |
| 2015-02-04 | -33.31 |
| 2015-02-03 | -32.85 |
| 2015-02-02 | -32.85 |
| 2015-01-30 | -31.92 |
| 2015-01-29 | -31.00 |
| 2015-01-28 | -31.00 |
| 2015-01-27 | -30.07 |
| 2015-01-26 | -30.54 |
| 2015-01-23 | -30.07 |
| 2015-01-22 | -30.54 |
| 2015-01-21 | -29.15 |
| 2015-01-20 | -31.00 |
| 2015-01-19 | -32.39 |
| 2015-01-16 | -29.61 |
| 2015-01-15 | -29.15 |
| 2015-01-14 | -27.76 |
| 2015-01-13 | -26.37 |
| 2015-01-12 | -26.83 |
| 2015-01-09 | -25.90 |
| 2015-01-08 | -25.44 |
| 2015-01-07 | -24.05 |
| 2015-01-06 | -24.05 |
| 2015-01-05 | -24.05 |
| 2015-01-02 | -22.20 |
| 2014-12-31 | -27.29 |
| 2014-12-30 | -26.83 |
| 2014-12-29 | -26.37 |
| 2014-12-24 | -27.76 |
| 2014-12-23 | -27.29 |
| 2014-12-22 | -26.37 |
| 2014-12-19 | -26.83 |
| 2014-12-18 | -26.83 |
| 2014-12-17 | -29.15 |
| 2014-12-16 | -27.76 |
| 2014-12-15 | -25.44 |
| 2014-12-12 | -24.98 |
| 2014-12-11 | -23.13 |
| 2014-12-10 | -25.90 |
| 2014-12-09 | -24.98 |
| 2014-12-08 | -30.07 |
| 2014-12-05 | -32.39 |
| 2014-12-04 | -30.07 |
| 2014-12-03 | -30.54 |
| 2014-12-02 | -30.07 |
| 2014-12-01 | -32.39 |
| 2014-11-28 | -29.15 |
| 2014-11-27 | -28.68 |
| 2014-11-26 | -28.22 |
| 2014-11-25 | -30.54 |
| 2014-11-24 | -31.46 |
| 2014-11-21 | -34.24 |
| 2014-11-20 | -34.70 |
| 2014-11-19 | -34.24 |
| 2014-11-18 | -33.78 |
| 2014-11-17 | -33.31 |
| 2014-11-14 | -31.46 |
| 2014-11-13 | -31.00 |
| 2014-11-12 | -30.54 |
| 2014-11-11 | -31.92 |
| 2014-11-10 | -32.85 |
| 2014-11-07 | -33.78 |
| 2014-11-06 | -32.85 |
| 2014-11-05 | -32.85 |
| 2014-11-04 | -33.78 |
| 2014-11-03 | -38.41 |
| 2014-10-31 | -38.41 |
| 2014-10-30 | -39.80 |
| 2014-10-29 | -39.33 |
| 2014-10-28 | -40.26 |
| 2014-10-27 | -38.87 |
| 2014-10-24 | -38.41 |
| 2014-10-23 | -37.95 |
| 2014-10-22 | -37.02 |
| 2014-10-21 | -37.48 |
| 2014-10-20 | -37.48 |
| 2014-10-17 | -36.09 |
| 2014-10-16 | -36.09 |
| 2014-10-15 | -37.48 |
| 2014-10-14 | -36.56 |
| 2014-10-13 | -36.09 |
| 2014-10-10 | -36.09 |
| 2014-10-09 | -35.63 |
| 2014-10-08 | -36.09 |
| 2014-10-07 | -35.17 |
| 2014-10-06 | -35.63 |
| 2014-10-03 | -36.56 |
| 2014-09-30 | -35.17 |
| 2014-09-29 | -35.17 |
| 2014-09-26 | -32.85 |
| 2014-09-25 | -32.39 |
| 2014-09-24 | -33.31 |
| 2014-09-23 | -32.39 |
| 2014-09-22 | -33.31 |
| 2014-09-19 | -33.31 |
| 2014-09-18 | -34.24 |
| 2014-09-17 | -33.78 |
| 2014-09-16 | -34.24 |
| 2014-09-15 | -33.78 |
| 2014-09-12 | -32.39 |
| 2014-09-11 | -32.39 |
| 2014-09-10 | -31.92 |
| 2014-09-08 | -31.46 |
| 2014-09-05 | -30.54 |
| 2014-09-04 | -30.07 |
| 2014-09-03 | -37.02 |
| 2014-09-02 | -37.48 |
| 2014-09-01 | -37.48 |
| 2014-08-29 | -37.02 |
| 2014-08-28 | -37.48 |
| 2014-08-27 | -36.09 |
| 2014-08-26 | -36.56 |
| 2014-08-25 | -35.63 |
| 2014-08-22 | -35.17 |
| 2014-08-21 | -35.17 |
| 2014-08-20 | -35.17 |
| 2014-08-19 | -34.24 |
| 2014-08-18 | -35.17 |
| 2014-08-15 | -35.63 |
| 2014-08-14 | -34.70 |
| 2014-08-13 | -35.17 |
| 2014-08-12 | -36.09 |
| 2014-08-11 | -35.63 |
| 2014-08-08 | -35.17 |
| 2014-08-07 | -35.63 |
| 2014-08-06 | -35.63 |
| 2014-08-05 | -35.63 |
| 2014-08-04 | -35.17 |
| 2014-08-01 | -37.02 |
| 2014-07-31 | -35.17 |
| 2014-07-30 | -34.70 |
| 2014-07-29 | -34.24 |
| 2014-07-28 | -34.24 |
| 2014-07-25 | -35.17 |
| 2014-07-24 | -34.24 |
| 2014-07-23 | -35.63 |
| 2014-07-22 | -37.02 |
| 2014-07-21 | -37.95 |
| 2014-07-18 | -37.48 |
| 2014-07-17 | -37.48 |
| 2014-07-16 | -36.56 |
| 2014-07-15 | -36.09 |
| 2014-07-14 | -35.63 |
| 2014-07-11 | -35.63 |
| 2014-07-10 | -37.02 |
| 2014-07-09 | -37.48 |
| 2014-07-08 | -36.56 |
| 2014-07-07 | -38.41 |
| 2014-07-04 | -38.87 |
| 2014-07-03 | -38.41 |
| 2014-07-02 | -38.87 |
| 2014-06-30 | -38.41 |
| 2014-06-27 | -41.19 |
| 2014-06-26 | -41.19 |
| 2014-06-25 | -41.19 |
| 2014-06-24 | -40.26 |
| 2014-06-23 | -41.19 |
| 2014-06-20 | -39.33 |
| 2014-06-19 | -38.87 |
| 2014-06-18 | -38.87 |
| 2014-06-17 | -38.41 |
| 2014-06-16 | -38.41 |
| 2014-06-13 | -37.02 |
| 2014-06-12 | -36.56 |
| 2014-06-11 | -37.48 |
| 2014-06-10 | -37.48 |
| 2014-06-09 | -37.02 |
| 2014-06-06 | -36.56 |
| 2014-06-05 | -36.56 |
| 2014-06-04 | -36.56 |
| 2014-06-03 | -36.56 |
| 2014-05-30 | -36.56 |
| 2014-05-29 | -37.25 |
| 2014-05-28 | -38.13 |
| 2014-05-27 | -37.69 |
| 2014-05-26 | -37.25 |
| 2014-05-23 | -37.25 |
| 2014-05-22 | -38.13 |
| 2014-05-21 | -37.69 |
| 2014-05-20 | -39.46 |
| 2014-05-19 | -37.69 |
| 2014-05-16 | -37.69 |
| 2014-05-15 | -37.69 |
| 2014-05-14 | -36.81 |
| 2014-05-13 | -37.25 |
| 2014-05-12 | -37.25 |
| 2014-05-09 | -37.25 |
| 2014-05-08 | -36.81 |
| 2014-05-07 | -36.37 |
| 2014-05-05 | -36.37 |
| 2014-05-02 | -36.37 |
| 2014-04-30 | -36.81 |
| 2014-04-29 | -36.37 |
| 2014-04-28 | -35.04 |
| 2014-04-25 | -33.72 |
| 2014-04-24 | -34.16 |
| 2014-04-23 | -33.72 |
| 2014-04-22 | -33.72 |
| 2014-04-17 | -32.39 |
| 2014-04-16 | -33.72 |
| 2014-04-15 | -33.72 |
| 2014-04-14 | -33.72 |
| 2014-04-11 | -33.72 |
| 2014-04-10 | -32.39 |
| 2014-04-09 | -33.27 |
| 2014-04-08 | -32.39 |
| 2014-04-07 | -33.72 |
| 2014-04-04 | -32.83 |
| 2014-04-03 | -31.06 |
| 2014-04-02 | -33.72 |
| 2014-04-01 | -33.72 |
| 2014-03-31 | -32.83 |
| 2014-03-28 | -35.48 |
| 2014-03-27 | -33.72 |
| 2014-03-26 | -30.62 |
| 2014-03-25 | -33.72 |
| 2014-03-24 | -33.72 |
| 2014-03-21 | -34.16 |
| 2014-03-20 | -35.04 |
| 2014-03-19 | -34.16 |
| 2014-03-18 | -34.60 |
| 2014-03-17 | -36.81 |
| 2014-03-14 | -36.37 |
| 2014-03-13 | -35.04 |
| 2014-03-12 | -34.60 |
| 2014-03-11 | -32.83 |
| 2014-03-10 | -32.83 |
| 2014-03-07 | -31.95 |
| 2014-03-06 | -32.83 |
| 2014-03-05 | -33.27 |
| 2014-03-04 | -32.83 |
| 2014-03-03 | -33.27 |
| 2014-02-28 | -31.95 |
| 2014-02-27 | -31.95 |
| 2014-02-26 | -33.72 |
| 2014-02-25 | -33.27 |
| 2014-02-24 | -32.39 |
| 2014-02-21 | -31.51 |
| 2014-02-20 | -31.51 |
| 2014-02-19 | -31.51 |
| 2014-02-18 | -31.06 |
| 2014-02-17 | -29.74 |
| 2014-02-14 | -29.74 |
| 2014-02-13 | -30.62 |
| 2014-02-12 | -29.74 |
| 2014-02-11 | -31.06 |
| 2014-02-10 | -31.95 |
| 2014-02-07 | -31.51 |
| 2014-02-06 | -33.27 |
| 2014-02-05 | -32.39 |
| 2014-02-04 | -32.39 |
| 2014-01-30 | -31.06 |
| 2014-01-29 | -31.51 |
| 2014-01-28 | -30.62 |
| 2014-01-27 | -31.51 |
| 2014-01-24 | -30.18 |
| 2014-01-23 | -29.30 |
| 2014-01-22 | -28.41 |
| 2014-01-21 | -28.85 |
| 2014-01-20 | -29.74 |
| 2014-01-17 | -29.74 |
| 2014-01-16 | -31.06 |
| 2014-01-15 | -27.97 |
| 2014-01-14 | -28.41 |
| 2014-01-13 | -26.64 |
| 2014-01-10 | -33.27 |
| 2014-01-09 | -33.72 |
| 2014-01-08 | -32.39 |
| 2014-01-07 | -33.72 |
| 2014-01-06 | -32.83 |
| 2014-01-03 | -31.51 |
| 2014-01-02 | -34.16 |
| 2013-12-31 | -33.27 |
| 2013-12-30 | -33.27 |
| 2013-12-27 | -33.27 |
| 2013-12-24 | -33.72 |
| 2013-12-23 | -33.72 |
| 2013-12-20 | -34.60 |
| 2013-12-19 | -33.72 |
| 2013-12-18 | -31.95 |
| 2013-12-17 | -32.39 |
| 2013-12-16 | -32.39 |
| 2013-12-13 | -31.06 |
| 2013-12-12 | -31.51 |
| 2013-12-11 | -31.51 |
| 2013-12-10 | -30.18 |
| 2013-12-09 | -27.09 |
| 2013-12-06 | -26.64 |
| 2013-12-05 | -26.20 |
| 2013-12-04 | -25.32 |
| 2013-12-03 | -27.09 |
| 2013-12-02 | -26.20 |
| 2013-11-29 | -26.20 |
| 2013-11-28 | -27.53 |
| 2013-11-27 | -27.53 |
| 2013-11-26 | -29.30 |
| 2013-11-25 | -27.97 |
| 2013-11-22 | -27.09 |
| 2013-11-21 | -27.97 |
| 2013-11-20 | -26.20 |
| 2013-11-19 | -30.62 |
| 2013-11-18 | -30.62 |
| 2013-11-15 | -32.39 |
| 2013-11-14 | -32.39 |
| 2013-11-13 | -33.27 |
| 2013-11-12 | -29.74 |
| 2013-11-11 | -29.74 |
| 2013-11-08 | -30.62 |
| 2013-11-07 | -30.18 |
| 2013-11-06 | -28.85 |
| 2013-11-05 | -28.85 |
| 2013-11-04 | -28.85 |
| 2013-11-01 | -29.74 |
| 2013-10-31 | -30.18 |
| 2013-10-30 | -30.18 |
| 2013-10-29 | -30.62 |
| 2013-10-28 | -29.30 |
| 2013-10-25 | -29.74 |
| 2013-10-24 | -29.30 |
| 2013-10-23 | -30.18 |
| 2013-10-22 | -28.41 |
| 2013-10-21 | -27.97 |
| 2013-10-18 | -25.76 |
| 2013-10-17 | -26.20 |
| 2013-10-16 | -26.20 |
| 2013-10-15 | -25.76 |
| 2013-10-11 | -24.44 |
| 2013-10-10 | -27.09 |
| 2013-10-09 | -27.97 |
| 2013-10-08 | -27.53 |
| 2013-10-07 | -27.97 |
| 2013-10-04 | -26.64 |
| 2013-10-03 | -27.97 |
| 2013-10-02 | -28.85 |
| 2013-09-30 | -28.41 |
| 2013-09-27 | -25.32 |
| 2013-09-26 | -26.20 |
| 2013-09-25 | -23.55 |
| 2013-09-24 | -21.34 |
| 2013-09-23 | -21.78 |
| 2013-09-19 | -20.90 |
| 2013-09-18 | -19.57 |
| 2013-09-17 | -19.57 |
| 2013-09-16 | -18.25 |
| 2013-09-13 | -19.13 |
| 2013-09-12 | -20.02 |
| 2013-09-11 | -20.46 |
| 2013-09-10 | -18.69 |
| 2013-09-09 | -18.25 |
| 2013-09-06 | -22.23 |
| 2013-09-05 | -22.23 |
| 2013-09-04 | -21.78 |
| 2013-09-03 | -23.11 |
| 2013-09-02 | -22.67 |
| 2013-08-30 | -27.97 |
| 2013-08-29 | -28.41 |
| 2013-08-28 | -27.97 |
| 2013-08-27 | -24.88 |
| 2013-08-26 | -22.67 |
| 2013-08-23 | -24.44 |
| 2013-08-22 | -23.11 |
| 2013-08-21 | -22.67 |
| 2013-08-20 | -24.44 |
| 2013-08-19 | -21.34 |
| 2013-08-16 | -23.55 |
| 2013-08-15 | -22.23 |
| 2013-08-13 | -22.23 |
| 2013-08-12 | -23.11 |
| 2013-08-09 | -28.85 |
| 2013-08-08 | -30.62 |
| 2013-08-07 | -30.62 |
| 2013-08-06 | -29.30 |
| 2013-08-05 | -27.53 |
| 2013-08-02 | -27.09 |
| 2013-08-01 | -28.41 |
| 2013-07-31 | -30.62 |
| 2013-07-30 | -29.74 |
| 2013-07-29 | -28.41 |
| 2013-07-26 | -25.76 |
| 2013-07-25 | -25.76 |
| 2013-07-24 | -26.64 |
| 2013-07-23 | -28.85 |
| 2013-07-22 | -31.06 |
| 2013-07-19 | -32.39 |
| 2013-07-18 | -31.51 |
| 2013-07-17 | -31.06 |
| 2013-07-16 | -31.51 |
| 2013-07-15 | -32.39 |
| 2013-07-12 | -31.06 |
| 2013-07-11 | -31.06 |
| 2013-07-10 | -39.02 |
| 2013-07-09 | -38.13 |
| 2013-07-08 | -37.69 |
| 2013-07-05 | -34.60 |
| 2013-07-04 | -35.48 |
| 2013-07-03 | -35.04 |
| 2013-07-02 | -31.06 |
| 2013-06-28 | -31.95 |
| 2013-06-27 | -32.39 |
| 2013-06-26 | -31.51 |
| 2013-06-25 | -33.27 |
| 2013-06-24 | -31.06 |
| 2013-06-21 | -28.41 |
| 2013-06-20 | -31.51 |
| 2013-06-19 | -28.85 |
| 2013-06-18 | -27.97 |
| 2013-06-17 | -29.74 |
| 2013-06-14 | -30.62 |
| 2013-06-13 | -29.74 |
| 2013-06-11 | -30.18 |
| 2013-06-10 | -27.97 |
| 2013-06-07 | -27.53 |
| 2013-06-06 | -28.41 |
| 2013-06-05 | -26.20 |
| 2013-06-04 | -25.32 |
| 2013-06-03 | -23.99 |
| 2013-05-31 | -21.78 |
| 2013-05-30 | -21.78 |
| 2013-05-29 | -17.36 |
| 2013-05-28 | -15.60 |
| 2013-05-27 | -21.34 |
| 2013-05-24 | -20.02 |
| 2013-05-23 | -20.46 |
| 2013-05-22 | -16.04 |
| 2013-05-21 | -20.02 |
| 2013-05-20 | -27.53 |
| 2013-05-16 | -26.20 |
| 2013-05-15 | -23.99 |
| 2013-05-14 | -29.30 |
| 2013-05-13 | -27.09 |
| 2013-05-10 | -24.88 |
| 2013-05-09 | -24.88 |
| 2013-05-08 | -23.99 |
| 2013-05-07 | -26.20 |
| 2013-05-06 | -30.18 |
| 2013-05-03 | -35.04 |
| 2013-05-02 | -35.48 |
| 2013-04-30 | -35.04 |
| 2013-04-29 | -35.48 |
| 2013-04-26 | -34.16 |
| 2013-04-25 | -31.95 |
| 2013-04-24 | -30.62 |
| 2013-04-23 | -31.51 |
| 2013-04-22 | -27.53 |
| 2013-04-19 | -29.74 |
| 2013-04-18 | -32.39 |
| 2013-04-17 | -31.95 |
| 2013-04-16 | -31.06 |
| 2013-04-15 | -34.60 |
| 2013-04-12 | -29.74 |
| 2013-04-11 | -30.62 |
| 2013-04-10 | -34.16 |
| 2013-04-09 | -35.92 |
| 2013-04-08 | -39.46 |
| 2013-04-05 | -40.79 |
| 2013-04-03 | -32.83 |
| 2013-04-02 | -30.62 |
| 2013-03-28 | -21.78 |
| 2013-03-27 | -23.55 |
| 2013-03-26 | -24.88 |
| 2013-03-25 | -24.44 |
| 2013-03-22 | -23.99 |
| 2013-03-21 | -23.55 |
| 2013-03-20 | -23.99 |
| 2013-03-19 | -27.97 |
| 2013-03-18 | -25.76 |
| 2013-03-15 | -22.67 |
| 2013-03-14 | -18.25 |
| 2013-03-13 | -16.92 |
| 2013-03-12 | -12.50 |
| 2013-03-11 | -10.74 |
| 2013-03-08 | -7.64 |
| 2013-03-07 | -8.53 |
| 2013-03-06 | -8.97 |
| 2013-03-05 | -10.74 |
| 2013-03-04 | -12.50 |
| 2013-03-01 | -9.41 |
| 2013-02-28 | -7.64 |
| 2013-02-27 | -12.95 |
| 2013-02-26 | -14.71 |
| 2013-02-25 | -9.85 |
| 2013-02-22 | -9.85 |
| 2013-02-21 | -7.20 |
| 2013-02-20 | -4.99 |
| 2013-02-19 | -4.99 |
| 2013-02-18 | -1.01 |
| 2013-02-15 | 1.64 |
| 2013-02-14 | -8.09 |
| 2013-02-08 | -8.53 |
| 2013-02-07 | -9.41 |
| 2013-02-06 | -8.09 |
| 2013-02-05 | -9.85 |
| 2013-02-04 | -8.97 |
| 2013-02-01 | -8.53 |
| 2013-01-31 | -10.74 |
| 2013-01-30 | -7.64 |
| 2013-01-29 | -10.74 |
| 2013-01-28 | -10.29 |
| 2013-01-25 | -10.29 |
| 2013-01-24 | -8.09 |
| 2013-01-23 | -5.88 |
| 2013-01-22 | -3.22 |
| 2013-01-21 | -1.01 |
| 2013-01-18 | -1.90 |
| 2013-01-17 | -1.90 |
| 2013-01-16 | 0.75 |
| 2013-01-15 | 2.08 |
| 2013-01-14 | 1.19 |
| 2013-01-11 | -0.13 |
| 2013-01-10 | 2.08 |
| 2013-01-09 | 3.40 |
| 2013-01-08 | 0.31 |
| 2013-01-07 | 8.71 |
| 2013-01-04 | 2.52 |
| 2013-01-03 | -1.90 |
| 2013-01-02 | -2.34 |
| 2012-12-31 | -9.85 |
| 2012-12-28 | -4.99 |
| 2012-12-27 | -3.22 |
| 2012-12-24 | -3.67 |
| 2012-12-21 | -5.43 |
| 2012-12-20 | 0.75 |
| 2012-12-19 | 2.08 |
| 2012-12-18 | 1.19 |
| 2012-12-17 | 2.08 |
| 2012-12-14 | 1.19 |
| 2012-12-13 | -7.20 |
| 2012-12-12 | -5.43 |
| 2012-12-11 | -3.67 |
| 2012-12-10 | -4.99 |
| 2012-12-07 | -6.32 |
| 2012-12-06 | -13.83 |
| 2012-12-05 | -14.27 |
| 2012-12-04 | -18.25 |
| 2012-12-03 | -18.69 |
| 2012-11-30 | -21.78 |
| 2012-11-29 | -22.23 |
| 2012-11-28 | -22.67 |
| 2012-11-27 | -23.11 |
| 2012-11-26 | -20.02 |
| 2012-11-23 | -20.02 |
| 2012-11-22 | -20.90 |
| 2012-11-21 | -23.55 |
| 2012-11-20 | -23.99 |
| 2012-11-19 | -24.88 |
| 2012-11-16 | -26.20 |
| 2012-11-15 | -26.20 |
| 2012-11-14 | -23.55 |
| 2012-11-13 | -23.99 |
| 2012-11-12 | -21.78 |
| 2012-11-09 | -16.48 |
| 2012-11-08 | -15.16 |
| 2012-11-07 | -12.95 |
| 2012-11-06 | -14.27 |
| 2012-11-05 | -12.50 |
| 2012-11-02 | -15.60 |
| 2012-11-01 | -16.48 |
| 2012-10-31 | -19.57 |
| 2012-10-30 | -23.11 |
| 2012-10-29 | -23.55 |
| 2012-10-26 | -27.09 |
| 2012-10-25 | -22.67 |
| 2012-10-24 | -18.25 |
| 2012-10-22 | -20.90 |
| 2012-10-19 | -21.78 |
| 2012-10-18 | -20.02 |
| 2012-10-17 | -30.18 |
| 2012-10-16 | -32.83 |
| 2012-10-15 | -31.51 |
| 2012-10-12 | -35.48 |
| 2012-10-11 | -35.04 |
| 2012-10-10 | -34.60 |
| 2012-10-09 | -36.37 |
| 2012-10-08 | -40.79 |
| 2012-10-05 | -39.02 |
| 2012-10-04 | -39.02 |
| 2012-10-03 | -43.44 |
| 2012-09-28 | -42.55 |
| 2012-09-27 | -43.88 |
| 2012-09-26 | -44.32 |
| 2012-09-25 | -42.11 |
| 2012-09-24 | -42.11 |
| 2012-09-21 | -42.11 |
| 2012-09-20 | -43.00 |
| 2012-09-19 | -41.23 |
| 2012-09-18 | -42.11 |
| 2012-09-17 | -40.34 |
| 2012-09-14 | -40.34 |
| 2012-09-13 | -40.79 |
| 2012-09-12 | -39.02 |
| 2012-09-11 | -42.55 |
| 2012-09-10 | -41.67 |
| 2012-09-07 | -46.53 |
| 2012-09-06 | -55.37 |
| 2012-09-05 | -52.72 |
| 2012-09-04 | -49.18 |
| 2012-09-03 | -48.74 |
| 2012-08-31 | -47.41 |
| 2012-08-30 | -43.88 |
| 2012-08-29 | -41.67 |
| 2012-08-28 | -38.13 |
| 2012-08-27 | -38.58 |
| 2012-08-24 | -35.92 |
| 2012-08-23 | -34.16 |
| 2012-08-22 | -39.02 |
| 2012-08-21 | -36.81 |
| 2012-08-20 | -38.13 |
| 2012-08-17 | -38.58 |
| 2012-08-16 | -37.25 |
| 2012-08-15 | -35.04 |
| 2012-08-14 | -35.92 |
| 2012-08-13 | -34.60 |
| 2012-08-10 | -30.62 |
| 2012-08-09 | -29.30 |
| 2012-08-08 | -32.83 |
| 2012-08-07 | -34.60 |
| 2012-08-06 | -36.37 |
| 2012-08-03 | -36.37 |
| 2012-08-02 | -37.25 |
| 2012-08-01 | -34.16 |
| 2012-07-31 | -36.81 |
| 2012-07-30 | -39.46 |
| 2012-07-27 | -34.16 |
| 2012-07-26 | -39.90 |
| 2012-07-25 | -43.88 |
| 2012-07-24 | -40.34 |
| 2012-07-23 | -40.34 |
| 2012-07-20 | -43.44 |
| 2012-07-19 | -40.34 |
| 2012-07-18 | -37.25 |
| 2012-07-17 | -29.74 |
| 2012-07-16 | -24.88 |
| 2012-07-13 | -21.78 |
| 2012-07-12 | -22.67 |
| 2012-07-11 | -20.90 |
| 2012-07-10 | -18.69 |
| 2012-07-09 | -16.92 |
| 2012-07-06 | -14.27 |
| 2012-07-05 | -15.16 |
| 2012-07-04 | -12.06 |
| 2012-07-03 | -17.36 |
| 2012-06-29 | -18.69 |
| 2012-06-28 | -20.46 |
| 2012-06-27 | -17.81 |
| 2012-06-26 | -14.27 |
| 2012-06-25 | -13.39 |
| 2012-06-22 | -12.50 |
| 2012-06-21 | -10.29 |
| 2012-06-20 | -8.53 |
| 2012-06-19 | -8.97 |
| 2012-06-18 | -10.29 |
| 2012-06-15 | -11.62 |
| 2012-06-14 | -12.50 |
| 2012-06-13 | -10.74 |
| 2012-06-12 | -9.85 |
| 2012-06-11 | -13.39 |
| 2012-06-08 | -10.29 |
| 2012-06-07 | -13.39 |
| 2012-06-06 | -9.41 |
| 2012-06-05 | -8.09 |
| 2012-06-04 | -8.09 |
| 2012-06-01 | 2.08 |
| 2012-05-31 | 6.50 |
| 2012-05-30 | 7.82 |
| 2012-05-29 | 10.92 |
| 2012-05-28 | 3.40 |
| 2012-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy