Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2025-12-24 | 37.97 |
| 2025-12-23 | 38.84 |
| 2025-12-22 | 41.47 |
| 2025-12-19 | 38.84 |
| 2025-12-18 | 37.97 |
| 2025-12-17 | 37.09 |
| 2025-12-16 | 35.34 |
| 2025-12-15 | 42.35 |
| 2025-12-12 | 43.22 |
| 2025-12-11 | 41.03 |
| 2025-12-10 | 45.85 |
| 2025-12-09 | 50.67 |
| 2025-12-08 | 66.43 |
| 2025-12-05 | 66.87 |
| 2025-12-04 | 67.31 |
| 2025-12-03 | 69.50 |
| 2025-12-02 | 70.38 |
| 2025-12-01 | 73.00 |
| 2025-11-28 | 70.81 |
| 2025-11-27 | 67.31 |
| 2025-11-26 | 68.62 |
| 2025-11-25 | 66.87 |
| 2025-11-24 | 66.00 |
| 2025-11-21 | 66.00 |
| 2025-11-20 | 78.26 |
| 2025-11-19 | 80.45 |
| 2025-11-18 | 79.57 |
| 2025-11-17 | 84.39 |
| 2025-11-14 | 84.39 |
| 2025-11-13 | 86.58 |
| 2025-11-12 | 91.40 |
| 2025-11-11 | 79.14 |
| 2025-11-10 | 79.57 |
| 2025-11-07 | 78.26 |
| 2025-11-06 | 79.14 |
| 2025-11-05 | 80.45 |
| 2025-11-04 | 79.57 |
| 2025-11-03 | 84.83 |
| 2025-10-31 | 79.57 |
| 2025-10-30 | 79.14 |
| 2025-10-28 | 83.95 |
| 2025-10-27 | 87.46 |
| 2025-10-24 | 85.71 |
| 2025-10-23 | 120.31 |
| 2025-10-22 | 107.17 |
| 2025-10-21 | 97.97 |
| 2025-10-20 | 82.64 |
| 2025-10-17 | 82.64 |
| 2025-10-16 | 78.70 |
| 2025-10-15 | 78.70 |
| 2025-10-14 | 77.82 |
| 2025-10-13 | 77.82 |
| 2025-10-10 | 81.76 |
| 2025-10-09 | 80.89 |
| 2025-10-08 | 81.76 |
| 2025-10-06 | 82.64 |
| 2025-10-03 | 80.89 |
| 2025-10-02 | 80.89 |
| 2025-09-30 | 80.89 |
| 2025-09-29 | 80.89 |
| 2025-09-26 | 80.45 |
| 2025-09-25 | 80.01 |
| 2025-09-24 | 88.33 |
| 2025-09-23 | 78.26 |
| 2025-09-22 | 80.45 |
| 2025-09-19 | 79.14 |
| 2025-09-18 | 79.57 |
| 2025-09-17 | 83.52 |
| 2025-09-16 | 81.33 |
| 2025-09-15 | 84.83 |
| 2025-09-12 | 81.76 |
| 2025-09-11 | 83.08 |
| 2025-09-10 | 90.96 |
| 2025-09-09 | 76.95 |
| 2025-09-08 | 78.70 |
| 2025-09-05 | 78.70 |
| 2025-09-04 | 78.26 |
| 2025-09-03 | 78.26 |
| 2025-09-02 | 84.83 |
| 2025-09-01 | 78.70 |
| 2025-08-29 | 76.95 |
| 2025-08-28 | 77.38 |
| 2025-08-27 | 79.57 |
| 2025-08-26 | 85.71 |
| 2025-08-25 | 85.71 |
| 2025-08-22 | 87.90 |
| 2025-08-21 | 92.71 |
| 2025-08-20 | 87.90 |
| 2025-08-19 | 84.83 |
| 2025-08-18 | 89.65 |
| 2025-08-15 | 91.40 |
| 2025-08-14 | 90.09 |
| 2025-08-13 | 93.15 |
| 2025-08-12 | 92.28 |
| 2025-08-11 | 96.66 |
| 2025-08-08 | 93.59 |
| 2025-08-07 | 103.66 |
| 2025-08-06 | 98.85 |
| 2025-08-05 | 108.92 |
| 2025-08-04 | 82.64 |
| 2025-08-01 | 87.02 |
| 2025-07-31 | 93.15 |
| 2025-07-30 | 106.73 |
| 2025-07-29 | 76.95 |
| 2025-07-28 | 80.01 |
| 2025-07-25 | 79.57 |
| 2025-07-24 | 81.76 |
| 2025-07-23 | 79.57 |
| 2025-07-22 | 79.57 |
| 2025-07-21 | 87.46 |
| 2025-07-18 | 90.09 |
| 2025-07-17 | 85.27 |
| 2025-07-16 | 87.90 |
| 2025-07-15 | 87.46 |
| 2025-07-14 | 99.28 |
| 2025-07-11 | 84.83 |
| 2025-07-10 | 83.08 |
| 2025-07-09 | 88.33 |
| 2025-07-08 | 87.02 |
| 2025-07-07 | 91.40 |
| 2025-07-04 | 90.96 |
| 2025-07-03 | 92.28 |
| 2025-07-02 | 95.34 |
| 2025-06-30 | 88.77 |
| 2025-06-27 | 83.08 |
| 2025-06-26 | 97.09 |
| 2025-06-25 | 64.68 |
| 2025-06-24 | 89.65 |
| 2025-06-23 | 147.46 |
| 2025-06-20 | 127.75 |
| 2025-06-19 | 137.83 |
| 2025-06-18 | 147.46 |
| 2025-06-17 | 129.07 |
| 2025-06-16 | 134.76 |
| 2025-06-13 | 76.95 |
| 2025-06-12 | 0.74 |
| 2025-06-11 | 1.61 |
| 2025-06-10 | 2.05 |
| 2025-06-09 | 5.55 |
| 2025-06-06 | 3.36 |
| 2025-06-05 | 2.05 |
| 2025-06-04 | 7.31 |
| 2025-06-03 | -8.02 |
| 2025-06-02 | -6.71 |
| 2025-05-30 | -7.59 |
| 2025-05-29 | -2.33 |
| 2025-05-28 | -4.96 |
| 2025-05-27 | -1.02 |
| 2025-05-26 | 1.17 |
| 2025-05-23 | 3.36 |
| 2025-05-22 | 5.99 |
| 2025-05-21 | 8.62 |
| 2025-05-20 | 13.00 |
| 2025-05-19 | 15.19 |
| 2025-05-16 | 16.07 |
| 2025-05-15 | 19.13 |
| 2025-05-14 | 29.64 |
| 2025-05-13 | 25.26 |
| 2025-05-12 | 29.64 |
| 2025-05-09 | 21.32 |
| 2025-05-08 | 48.91 |
| 2025-05-07 | 105.85 |
| 2025-05-06 | 119.87 |
| 2025-05-02 | -23.79 |
| 2025-04-30 | -33.86 |
| 2025-04-29 | -42.62 |
| 2025-04-28 | -40.87 |
| 2025-04-25 | -39.56 |
| 2025-04-24 | -40.00 |
| 2025-04-23 | -40.00 |
| 2025-04-22 | -38.68 |
| 2025-04-17 | -41.75 |
| 2025-04-16 | -43.06 |
| 2025-04-15 | -42.62 |
| 2025-04-14 | -43.50 |
| 2025-04-11 | -43.50 |
| 2025-04-10 | -45.25 |
| 2025-04-09 | -47.00 |
| 2025-04-08 | -47.88 |
| 2025-04-07 | -48.32 |
| 2025-04-03 | -41.31 |
| 2025-04-02 | -42.19 |
| 2025-04-01 | -43.06 |
| 2025-03-31 | -43.06 |
| 2025-03-28 | -47.88 |
| 2025-03-27 | -46.13 |
| 2025-03-26 | -48.32 |
| 2025-03-25 | -46.57 |
| 2025-03-24 | -43.50 |
| 2025-03-21 | -41.75 |
| 2025-03-20 | -40.43 |
| 2025-03-19 | -40.43 |
| 2025-03-18 | -40.87 |
| 2025-03-17 | -40.87 |
| 2025-03-14 | -42.19 |
| 2025-03-13 | -42.62 |
| 2025-03-12 | -43.50 |
| 2025-03-11 | -43.94 |
| 2025-03-10 | -43.94 |
| 2025-03-07 | -44.38 |
| 2025-03-06 | -43.94 |
| 2025-03-05 | -43.50 |
| 2025-03-04 | -44.81 |
| 2025-03-03 | -43.06 |
| 2025-02-28 | -43.94 |
| 2025-02-27 | -41.75 |
| 2025-02-26 | -42.62 |
| 2025-02-25 | -40.87 |
| 2025-02-24 | -47.00 |
| 2025-02-21 | -43.06 |
| 2025-02-20 | -43.50 |
| 2025-02-19 | -45.25 |
| 2025-02-18 | -44.81 |
| 2025-02-17 | -47.44 |
| 2025-02-14 | -49.63 |
| 2025-02-13 | -51.38 |
| 2025-02-12 | -51.38 |
| 2025-02-11 | -53.57 |
| 2025-02-10 | -50.95 |
| 2025-02-07 | -52.70 |
| 2025-02-06 | -52.26 |
| 2025-02-05 | -54.01 |
| 2025-02-04 | -53.14 |
| 2025-02-03 | -54.01 |
| 2025-01-28 | -50.95 |
| 2025-01-27 | -52.70 |
| 2025-01-24 | -50.51 |
| 2025-01-23 | -50.95 |
| 2025-01-22 | -50.51 |
| 2025-01-21 | -49.19 |
| 2025-01-20 | -47.44 |
| 2025-01-17 | -48.32 |
| 2025-01-16 | -47.88 |
| 2025-01-15 | -47.88 |
| 2025-01-14 | -46.13 |
| 2025-01-13 | -47.88 |
| 2025-01-10 | -49.19 |
| 2025-01-09 | -48.76 |
| 2025-01-08 | -48.76 |
| 2025-01-07 | -48.32 |
| 2025-01-06 | -47.88 |
| 2025-01-03 | -48.76 |
| 2025-01-02 | -47.00 |
| 2024-12-31 | -47.00 |
| 2024-12-30 | -47.00 |
| 2024-12-27 | -46.57 |
| 2024-12-24 | -44.38 |
| 2024-12-23 | -46.13 |
| 2024-12-20 | -44.81 |
| 2024-12-19 | -44.81 |
| 2024-12-18 | -44.81 |
| 2024-12-17 | -46.13 |
| 2024-12-16 | -43.06 |
| 2024-12-13 | -43.94 |
| 2024-12-12 | -42.62 |
| 2024-12-11 | -44.81 |
| 2024-12-10 | -44.81 |
| 2024-12-09 | -44.38 |
| 2024-12-06 | -43.06 |
| 2024-12-05 | -42.62 |
| 2024-12-04 | -44.81 |
| 2024-12-03 | -46.57 |
| 2024-12-02 | -46.57 |
| 2024-11-29 | -45.69 |
| 2024-11-28 | -44.38 |
| 2024-11-27 | -48.76 |
| 2024-11-26 | -45.69 |
| 2024-11-25 | -44.81 |
| 2024-11-22 | -46.57 |
| 2024-11-21 | -47.44 |
| 2024-11-20 | -46.57 |
| 2024-11-19 | -48.32 |
| 2024-11-18 | -47.44 |
| 2024-11-15 | -48.76 |
| 2024-11-14 | -47.88 |
| 2024-11-13 | -47.00 |
| 2024-11-12 | -48.76 |
| 2024-11-11 | -47.44 |
| 2024-11-08 | -47.00 |
| 2024-11-07 | -44.81 |
| 2024-11-06 | -48.76 |
| 2024-11-05 | -49.19 |
| 2024-11-04 | -49.63 |
| 2024-11-01 | -50.51 |
| 2024-10-31 | -49.63 |
| 2024-10-30 | -47.44 |
| 2024-10-29 | -47.00 |
| 2024-10-28 | -47.44 |
| 2024-10-25 | -49.63 |
| 2024-10-24 | -49.63 |
| 2024-10-23 | -50.51 |
| 2024-10-22 | -50.07 |
| 2024-10-21 | -49.63 |
| 2024-10-18 | -48.32 |
| 2024-10-17 | -50.95 |
| 2024-10-16 | -49.63 |
| 2024-10-15 | -49.63 |
| 2024-10-14 | -46.13 |
| 2024-10-10 | -43.94 |
| 2024-10-09 | -43.94 |
| 2024-10-08 | -40.87 |
| 2024-10-07 | -29.92 |
| 2024-10-04 | -45.25 |
| 2024-10-03 | -49.63 |
| 2024-10-02 | -50.07 |
| 2024-09-30 | -54.01 |
| 2024-09-27 | -59.27 |
| 2024-09-26 | -62.33 |
| 2024-09-25 | -63.65 |
| 2024-09-24 | -63.65 |
| 2024-09-23 | -64.96 |
| 2024-09-20 | -64.96 |
| 2024-09-19 | -64.09 |
| 2024-09-17 | -64.52 |
| 2024-09-16 | -64.52 |
| 2024-09-13 | -64.96 |
| 2024-09-12 | -64.96 |
| 2024-09-11 | -64.96 |
| 2024-09-10 | -64.09 |
| 2024-09-09 | -65.40 |
| 2024-09-05 | -64.09 |
| 2024-09-04 | -64.52 |
| 2024-09-03 | -63.65 |
| 2024-09-02 | -63.21 |
| 2024-08-30 | -63.21 |
| 2024-08-29 | -63.65 |
| 2024-08-28 | -63.65 |
| 2024-08-27 | -62.77 |
| 2024-08-26 | -63.21 |
| 2024-08-23 | -64.09 |
| 2024-08-22 | -64.09 |
| 2024-08-21 | -65.40 |
| 2024-08-20 | -64.52 |
| 2024-08-19 | -64.52 |
| 2024-08-16 | -64.52 |
| 2024-08-15 | -62.77 |
| 2024-08-14 | -62.33 |
| 2024-08-13 | -62.33 |
| 2024-08-12 | -62.33 |
| 2024-08-09 | -61.90 |
| 2024-08-08 | -61.02 |
| 2024-08-07 | -61.90 |
| 2024-08-06 | -61.46 |
| 2024-08-05 | -62.33 |
| 2024-08-02 | -59.27 |
| 2024-08-01 | -57.08 |
| 2024-07-31 | -56.64 |
| 2024-07-30 | -56.64 |
| 2024-07-29 | -57.08 |
| 2024-07-26 | -58.39 |
| 2024-07-25 | -57.08 |
| 2024-07-24 | -52.26 |
| 2024-07-23 | -55.33 |
| 2024-07-22 | -57.52 |
| 2024-07-19 | -59.71 |
| 2024-07-18 | -61.46 |
| 2024-07-17 | -60.58 |
| 2024-07-16 | -58.39 |
| 2024-07-15 | -58.83 |
| 2024-07-12 | -59.27 |
| 2024-07-11 | -59.71 |
| 2024-07-10 | -60.58 |
| 2024-07-09 | -62.77 |
| 2024-07-08 | -62.77 |
| 2024-07-05 | -61.02 |
| 2024-07-04 | -61.46 |
| 2024-07-03 | -59.71 |
| 2024-07-02 | -59.71 |
| 2024-06-28 | -59.71 |
| 2024-06-27 | -61.46 |
| 2024-06-26 | -61.46 |
| 2024-06-25 | -61.90 |
| 2024-06-24 | -60.58 |
| 2024-06-21 | -57.52 |
| 2024-06-20 | -55.76 |
| 2024-06-19 | -55.33 |
| 2024-06-18 | -55.33 |
| 2024-06-17 | -58.39 |
| 2024-06-14 | -56.64 |
| 2024-06-13 | -57.08 |
| 2024-06-12 | -55.76 |
| 2024-06-11 | -56.20 |
| 2024-06-07 | -56.20 |
| 2024-06-06 | -55.76 |
| 2024-06-05 | -53.57 |
| 2024-06-04 | -51.82 |
| 2024-06-03 | -50.51 |
| 2024-05-31 | -51.38 |
| 2024-05-30 | -51.38 |
| 2024-05-29 | -51.38 |
| 2024-05-28 | -51.38 |
| 2024-05-27 | -50.51 |
| 2024-05-24 | -48.76 |
| 2024-05-23 | -46.57 |
| 2024-05-22 | -45.25 |
| 2024-05-21 | -44.38 |
| 2024-05-20 | -47.44 |
| 2024-05-17 | -47.88 |
| 2024-05-16 | -48.32 |
| 2024-05-14 | -49.19 |
| 2024-05-13 | -50.07 |
| 2024-05-10 | -50.51 |
| 2024-05-09 | -48.32 |
| 2024-05-08 | -50.07 |
| 2024-05-07 | -50.07 |
| 2024-05-06 | -47.44 |
| 2024-05-03 | -47.88 |
| 2024-05-02 | -47.44 |
| 2024-04-30 | -51.82 |
| 2024-04-29 | -52.26 |
| 2024-04-26 | -54.01 |
| 2024-04-25 | -54.01 |
| 2024-04-24 | -53.14 |
| 2024-04-23 | -54.89 |
| 2024-04-22 | -54.89 |
| 2024-04-19 | -53.14 |
| 2024-04-18 | -55.76 |
| 2024-04-17 | -55.76 |
| 2024-04-16 | -56.64 |
| 2024-04-15 | -54.45 |
| 2024-04-12 | -48.76 |
| 2024-04-11 | -49.19 |
| 2024-04-10 | -48.32 |
| 2024-04-09 | -49.19 |
| 2024-04-08 | -51.82 |
| 2024-04-05 | -50.95 |
| 2024-04-03 | -56.64 |
| 2024-04-02 | -52.26 |
| 2024-03-28 | -20.72 |
| 2024-03-27 | -23.35 |
| 2024-03-26 | -22.48 |
| 2024-03-25 | -20.29 |
| 2024-03-22 | -18.53 |
| 2024-03-21 | -16.34 |
| 2024-03-20 | -15.47 |
| 2024-03-19 | -16.34 |
| 2024-03-18 | -16.34 |
| 2024-03-15 | -15.91 |
| 2024-03-14 | -15.03 |
| 2024-03-13 | -15.03 |
| 2024-03-12 | -14.59 |
| 2024-03-11 | -15.47 |
| 2024-03-08 | -15.91 |
| 2024-03-07 | -16.78 |
| 2024-03-06 | -18.10 |
| 2024-03-05 | -18.53 |
| 2024-03-04 | -17.22 |
| 2024-03-01 | -15.47 |
| 2024-02-29 | -15.03 |
| 2024-02-28 | -17.22 |
| 2024-02-27 | -13.28 |
| 2024-02-26 | -11.97 |
| 2024-02-23 | -12.84 |
| 2024-02-22 | -13.28 |
| 2024-02-21 | -14.15 |
| 2024-02-20 | -14.15 |
| 2024-02-19 | -14.15 |
| 2024-02-16 | -27.73 |
| 2024-02-15 | -28.61 |
| 2024-02-14 | -24.67 |
| 2024-02-09 | -24.67 |
| 2024-02-08 | -24.67 |
| 2024-02-07 | -26.42 |
| 2024-02-06 | -26.86 |
| 2024-02-05 | -27.29 |
| 2024-02-02 | -22.48 |
| 2024-02-01 | -20.72 |
| 2024-01-31 | -21.16 |
| 2024-01-30 | -15.47 |
| 2024-01-29 | -13.72 |
| 2024-01-26 | -11.09 |
| 2024-01-25 | -10.65 |
| 2024-01-24 | -14.59 |
| 2024-01-23 | -15.91 |
| 2024-01-22 | -16.78 |
| 2024-01-19 | -10.65 |
| 2024-01-18 | -9.78 |
| 2024-01-17 | -8.46 |
| 2024-01-16 | -4.96 |
| 2024-01-15 | -2.77 |
| 2024-01-12 | -3.21 |
| 2024-01-11 | -2.33 |
| 2024-01-10 | -3.64 |
| 2024-01-09 | -2.77 |
| 2024-01-08 | -3.64 |
| 2024-01-05 | -1.89 |
| 2024-01-04 | 0.74 |
| 2024-01-03 | 0.30 |
| 2024-01-02 | 2.93 |
| 2023-12-29 | 2.93 |
| 2023-12-28 | 3.36 |
| 2023-12-27 | 1.17 |
| 2023-12-22 | 5.12 |
| 2023-12-21 | 8.18 |
| 2023-12-20 | 5.55 |
| 2023-12-19 | 7.74 |
| 2023-12-18 | 8.62 |
| 2023-12-15 | 9.93 |
| 2023-12-14 | 13.88 |
| 2023-12-13 | 3.36 |
| 2023-12-12 | 2.05 |
| 2023-12-11 | -0.14 |
| 2023-12-08 | -1.02 |
| 2023-12-07 | -2.33 |
| 2023-12-06 | 0.74 |
| 2023-12-05 | -1.02 |
| 2023-12-04 | -0.14 |
| 2023-12-01 | 1.61 |
| 2023-11-30 | 3.36 |
| 2023-11-29 | -1.89 |
| 2023-11-28 | -1.02 |
| 2023-11-27 | -0.14 |
| 2023-11-24 | 1.61 |
| 2023-11-23 | 3.80 |
| 2023-11-22 | 2.93 |
| 2023-11-21 | 3.80 |
| 2023-11-20 | 3.36 |
| 2023-11-17 | 1.61 |
| 2023-11-16 | 3.80 |
| 2023-11-15 | 1.17 |
| 2023-11-14 | 2.49 |
| 2023-11-13 | 4.24 |
| 2023-11-10 | 5.55 |
| 2023-11-09 | 7.74 |
| 2023-11-08 | 12.12 |
| 2023-11-07 | 14.75 |
| 2023-11-06 | 11.69 |
| 2023-11-03 | 11.25 |
| 2023-11-02 | 12.12 |
| 2023-11-01 | 12.12 |
| 2023-10-31 | 15.19 |
| 2023-10-30 | 12.56 |
| 2023-10-27 | 15.63 |
| 2023-10-26 | 14.31 |
| 2023-10-25 | 11.69 |
| 2023-10-24 | 10.37 |
| 2023-10-20 | 15.63 |
| 2023-10-19 | 8.62 |
| 2023-10-18 | 9.50 |
| 2023-10-17 | 11.69 |
| 2023-10-16 | 11.69 |
| 2023-10-13 | 5.12 |
| 2023-10-12 | 6.43 |
| 2023-10-11 | 5.55 |
| 2023-10-10 | 9.50 |
| 2023-10-09 | 5.12 |
| 2023-10-06 | 4.24 |
| 2023-10-05 | 2.49 |
| 2023-10-04 | 2.49 |
| 2023-10-03 | 2.49 |
| 2023-09-29 | 5.55 |
| 2023-09-28 | 5.99 |
| 2023-09-27 | -1.45 |
| 2023-09-26 | -0.58 |
| 2023-09-25 | -2.33 |
| 2023-09-22 | -0.58 |
| 2023-09-21 | -0.58 |
| 2023-09-20 | 1.17 |
| 2023-09-19 | 2.93 |
| 2023-09-18 | 2.93 |
| 2023-09-15 | 3.36 |
| 2023-09-14 | 3.80 |
| 2023-09-13 | 3.36 |
| 2023-09-12 | 3.36 |
| 2023-09-11 | 5.12 |
| 2023-09-07 | 5.99 |
| 2023-09-06 | 7.31 |
| 2023-09-05 | 3.80 |
| 2023-09-04 | 4.24 |
| 2023-08-31 | 2.05 |
| 2023-08-30 | 6.87 |
| 2023-08-29 | 6.43 |
| 2023-08-28 | 3.36 |
| 2023-08-25 | 4.24 |
| 2023-08-24 | 3.36 |
| 2023-08-23 | 3.36 |
| 2023-08-22 | 2.93 |
| 2023-08-21 | 2.93 |
| 2023-08-18 | 7.74 |
| 2023-08-17 | 9.93 |
| 2023-08-16 | 6.87 |
| 2023-08-15 | 5.55 |
| 2023-08-14 | 6.43 |
| 2023-08-11 | 10.81 |
| 2023-08-10 | 15.63 |
| 2023-08-09 | 5.12 |
| 2023-08-08 | 12.56 |
| 2023-08-07 | 13.88 |
| 2023-08-04 | 16.50 |
| 2023-08-03 | 23.51 |
| 2023-08-02 | 27.45 |
| 2023-08-01 | 27.89 |
| 2023-07-31 | 27.02 |
| 2023-07-28 | 27.02 |
| 2023-07-27 | 25.70 |
| 2023-07-26 | 27.89 |
| 2023-07-25 | 29.64 |
| 2023-07-24 | 31.83 |
| 2023-07-21 | 34.46 |
| 2023-07-20 | 31.40 |
| 2023-07-19 | 40.59 |
| 2023-07-18 | 38.40 |
| 2023-07-14 | 34.02 |
| 2023-07-13 | 34.02 |
| 2023-07-12 | 39.28 |
| 2023-07-11 | 16.07 |
| 2023-07-10 | 14.75 |
| 2023-07-07 | 17.38 |
| 2023-07-06 | 22.20 |
| 2023-07-05 | 13.00 |
| 2023-07-04 | 13.00 |
| 2023-07-03 | 10.37 |
| 2023-06-30 | 5.55 |
| 2023-06-29 | 5.12 |
| 2023-06-28 | 5.55 |
| 2023-06-27 | 8.18 |
| 2023-06-26 | 11.25 |
| 2023-06-23 | 5.55 |
| 2023-06-21 | 17.38 |
| 2023-06-20 | -15.03 |
| 2023-06-19 | -12.84 |
| 2023-06-16 | -13.72 |
| 2023-06-15 | -15.47 |
| 2023-06-14 | -15.47 |
| 2023-06-13 | -15.47 |
| 2023-06-12 | -12.84 |
| 2023-06-09 | -11.53 |
| 2023-06-08 | -11.09 |
| 2023-06-07 | -10.21 |
| 2023-06-06 | -4.08 |
| 2023-06-05 | -2.77 |
| 2023-06-02 | -1.45 |
| 2023-06-01 | -1.45 |
| 2023-05-31 | -2.77 |
| 2023-05-30 | -2.77 |
| 2023-05-29 | -0.58 |
| 2023-05-25 | 5.12 |
| 2023-05-24 | 5.99 |
| 2023-05-23 | 9.50 |
| 2023-05-22 | 9.93 |
| 2023-05-19 | 9.06 |
| 2023-05-18 | 9.93 |
| 2023-05-17 | 9.50 |
| 2023-05-16 | 10.37 |
| 2023-05-15 | 10.81 |
| 2023-05-12 | 10.37 |
| 2023-05-11 | 12.12 |
| 2023-05-10 | 11.25 |
| 2023-05-09 | 12.12 |
| 2023-05-08 | 16.50 |
| 2023-05-05 | 15.19 |
| 2023-05-04 | 18.69 |
| 2023-05-03 | 15.63 |
| 2023-05-02 | 16.94 |
| 2023-04-28 | 16.94 |
| 2023-04-27 | 16.94 |
| 2023-04-26 | 16.94 |
| 2023-04-25 | 15.63 |
| 2023-04-24 | 16.50 |
| 2023-04-21 | 17.38 |
| 2023-04-20 | 20.45 |
| 2023-04-19 | 22.20 |
| 2023-04-18 | 22.20 |
| 2023-04-17 | 23.51 |
| 2023-04-14 | 22.64 |
| 2023-04-13 | 24.39 |
| 2023-04-12 | 24.39 |
| 2023-04-11 | 25.70 |
| 2023-04-06 | 26.58 |
| 2023-04-04 | 23.07 |
| 2023-04-03 | 25.26 |
| 2023-03-31 | 16.94 |
| 2023-03-30 | 16.94 |
| 2023-03-29 | 17.82 |
| 2023-03-28 | 18.26 |
| 2023-03-27 | 16.07 |
| 2023-03-24 | 16.50 |
| 2023-03-23 | 18.69 |
| 2023-03-22 | 18.26 |
| 2023-03-21 | 16.94 |
| 2023-03-20 | 14.75 |
| 2023-03-17 | 16.94 |
| 2023-03-16 | 16.07 |
| 2023-03-15 | 19.57 |
| 2023-03-14 | 19.13 |
| 2023-03-13 | 19.57 |
| 2023-03-10 | 21.76 |
| 2023-03-09 | 24.83 |
| 2023-03-08 | 27.02 |
| 2023-03-07 | 28.77 |
| 2023-03-06 | 28.33 |
| 2023-03-03 | 26.58 |
| 2023-03-02 | 26.58 |
| 2023-03-01 | 27.02 |
| 2023-02-28 | 24.39 |
| 2023-02-27 | 24.83 |
| 2023-02-24 | 25.70 |
| 2023-02-23 | 27.45 |
| 2023-02-22 | 25.26 |
| 2023-02-21 | 27.02 |
| 2023-02-20 | 26.14 |
| 2023-02-17 | 26.14 |
| 2023-02-16 | 27.89 |
| 2023-02-15 | 28.77 |
| 2023-02-14 | 31.83 |
| 2023-02-13 | 37.09 |
| 2023-02-10 | 31.40 |
| 2023-02-09 | 31.40 |
| 2023-02-08 | 36.65 |
| 2023-02-07 | 22.64 |
| 2023-02-06 | 22.64 |
| 2023-02-03 | 22.64 |
| 2023-02-02 | 25.70 |
| 2023-02-01 | 25.26 |
| 2023-01-31 | 24.39 |
| 2023-01-30 | 25.26 |
| 2023-01-27 | 27.02 |
| 2023-01-26 | 26.14 |
| 2023-01-20 | 24.39 |
| 2023-01-19 | 22.20 |
| 2023-01-18 | 21.32 |
| 2023-01-17 | 22.64 |
| 2023-01-16 | 23.51 |
| 2023-01-13 | 22.64 |
| 2023-01-12 | 23.95 |
| 2023-01-11 | 24.39 |
| 2023-01-10 | 23.51 |
| 2023-01-09 | 23.07 |
| 2023-01-06 | 22.20 |
| 2023-01-05 | 23.07 |
| 2023-01-04 | 23.07 |
| 2023-01-03 | 22.64 |
| 2022-12-30 | 20.45 |
| 2022-12-29 | 21.32 |
| 2022-12-28 | 20.45 |
| 2022-12-23 | 18.69 |
| 2022-12-22 | 18.69 |
| 2022-12-21 | 20.45 |
| 2022-12-20 | 20.45 |
| 2022-12-19 | 18.26 |
| 2022-12-16 | 22.20 |
| 2022-12-15 | 24.83 |
| 2022-12-14 | 26.58 |
| 2022-12-13 | 27.89 |
| 2022-12-12 | 27.02 |
| 2022-12-09 | 29.21 |
| 2022-12-08 | 37.53 |
| 2022-12-07 | 13.88 |
| 2022-12-06 | 18.26 |
| 2022-12-05 | 18.69 |
| 2022-12-02 | 16.50 |
| 2022-12-01 | 16.50 |
| 2022-11-30 | 16.50 |
| 2022-11-29 | 14.31 |
| 2022-11-28 | 13.00 |
| 2022-11-25 | 10.81 |
| 2022-11-24 | 12.56 |
| 2022-11-23 | 12.12 |
| 2022-11-22 | 11.25 |
| 2022-11-21 | 13.88 |
| 2022-11-18 | 15.63 |
| 2022-11-17 | 16.94 |
| 2022-11-16 | 18.69 |
| 2022-11-15 | 20.88 |
| 2022-11-14 | 16.07 |
| 2022-11-11 | 15.19 |
| 2022-11-10 | 12.12 |
| 2022-11-09 | 16.94 |
| 2022-11-08 | 16.50 |
| 2022-11-07 | 18.69 |
| 2022-11-04 | 13.88 |
| 2022-11-03 | 12.12 |
| 2022-11-02 | 15.63 |
| 2022-11-01 | 12.56 |
| 2022-10-31 | 9.50 |
| 2022-10-28 | 13.88 |
| 2022-10-27 | 23.95 |
| 2022-10-26 | 26.14 |
| 2022-10-25 | 25.26 |
| 2022-10-24 | 26.14 |
| 2022-10-21 | 27.02 |
| 2022-10-20 | 28.77 |
| 2022-10-19 | 25.70 |
| 2022-10-18 | 27.45 |
| 2022-10-17 | 28.33 |
| 2022-10-14 | 28.33 |
| 2022-10-13 | 28.33 |
| 2022-10-12 | 27.89 |
| 2022-10-11 | 28.33 |
| 2022-10-10 | 37.97 |
| 2022-10-07 | 27.02 |
| 2022-10-06 | 27.89 |
| 2022-10-05 | 30.52 |
| 2022-10-03 | 28.77 |
| 2022-09-30 | 32.27 |
| 2022-09-29 | 37.09 |
| 2022-09-28 | 38.40 |
| 2022-09-27 | 37.09 |
| 2022-09-26 | 29.64 |
| 2022-09-23 | 32.27 |
| 2022-09-22 | 34.46 |
| 2022-09-21 | 40.16 |
| 2022-09-20 | 34.02 |
| 2022-09-19 | 37.09 |
| 2022-09-16 | 31.40 |
| 2022-09-15 | 46.29 |
| 2022-09-14 | 34.90 |
| 2022-09-13 | 27.45 |
| 2022-09-09 | 24.83 |
| 2022-09-08 | 24.83 |
| 2022-09-07 | 26.14 |
| 2022-09-06 | 28.33 |
| 2022-09-05 | 35.34 |
| 2022-09-02 | 20.88 |
| 2022-09-01 | 19.13 |
| 2022-08-31 | 24.39 |
| 2022-08-30 | 29.21 |
| 2022-08-29 | 30.96 |
| 2022-08-26 | 30.52 |
| 2022-08-25 | 34.02 |
| 2022-08-24 | 30.96 |
| 2022-08-23 | 40.16 |
| 2022-08-22 | 35.78 |
| 2022-08-19 | 23.07 |
| 2022-08-18 | 23.07 |
| 2022-08-17 | 27.89 |
| 2022-08-16 | 28.77 |
| 2022-08-15 | 29.64 |
| 2022-08-12 | 33.59 |
| 2022-08-11 | 30.52 |
| 2022-08-10 | 29.64 |
| 2022-08-09 | 31.40 |
| 2022-08-08 | 29.21 |
| 2022-08-05 | 28.77 |
| 2022-08-04 | 23.95 |
| 2022-08-03 | 21.76 |
| 2022-08-02 | 21.76 |
| 2022-08-01 | 28.33 |
| 2022-07-29 | 28.33 |
| 2022-07-28 | 27.45 |
| 2022-07-27 | 27.45 |
| 2022-07-26 | 30.08 |
| 2022-07-25 | 29.64 |
| 2022-07-22 | 29.21 |
| 2022-07-21 | 28.77 |
| 2022-07-20 | 30.08 |
| 2022-07-19 | 29.64 |
| 2022-07-18 | 27.45 |
| 2022-07-15 | 26.14 |
| 2022-07-14 | 32.27 |
| 2022-07-13 | 34.02 |
| 2022-07-12 | 30.52 |
| 2022-07-11 | 33.15 |
| 2022-07-08 | 35.78 |
| 2022-07-07 | 35.34 |
| 2022-07-06 | 35.78 |
| 2022-07-05 | 37.97 |
| 2022-07-04 | 39.28 |
| 2022-06-30 | 40.16 |
| 2022-06-29 | 43.66 |
| 2022-06-28 | 48.48 |
| 2022-06-27 | 44.53 |
| 2022-06-24 | 36.65 |
| 2022-06-23 | 34.46 |
| 2022-06-22 | 33.15 |
| 2022-06-21 | 34.46 |
| 2022-06-20 | 33.59 |
| 2022-06-17 | 34.46 |
| 2022-06-16 | 34.90 |
| 2022-06-15 | 43.22 |
| 2022-06-14 | 44.97 |
| 2022-06-13 | 42.35 |
| 2022-06-10 | 46.72 |
| 2022-06-09 | 46.72 |
| 2022-06-08 | 49.79 |
| 2022-06-07 | 44.10 |
| 2022-06-06 | 42.78 |
| 2022-06-02 | 44.53 |
| 2022-06-01 | 44.53 |
| 2022-05-31 | 41.47 |
| 2022-05-30 | 42.78 |
| 2022-05-27 | 41.03 |
| 2022-05-26 | 41.91 |
| 2022-05-25 | 41.03 |
| 2022-05-24 | 39.28 |
| 2022-05-23 | 48.91 |
| 2022-05-20 | 40.16 |
| 2022-05-19 | 38.84 |
| 2022-05-18 | 44.53 |
| 2022-05-17 | 47.60 |
| 2022-05-16 | 25.70 |
| 2022-05-13 | 25.70 |
| 2022-05-12 | 23.07 |
| 2022-05-11 | 26.14 |
| 2022-05-10 | 26.14 |
| 2022-05-06 | 30.08 |
| 2022-05-05 | 35.78 |
| 2022-05-04 | 35.34 |
| 2022-05-03 | 38.84 |
| 2022-04-29 | 40.16 |
| 2022-04-28 | 34.90 |
| 2022-04-27 | 35.78 |
| 2022-04-26 | 34.02 |
| 2022-04-25 | 35.34 |
| 2022-04-22 | 46.29 |
| 2022-04-21 | 46.29 |
| 2022-04-20 | 51.54 |
| 2022-04-19 | 57.24 |
| 2022-04-14 | 56.80 |
| 2022-04-13 | 53.73 |
| 2022-04-12 | 55.48 |
| 2022-04-11 | 52.42 |
| 2022-04-08 | 62.49 |
| 2022-04-07 | 62.05 |
| 2022-04-06 | 66.00 |
| 2022-04-04 | 65.12 |
| 2022-04-01 | 58.55 |
| 2022-03-31 | 62.49 |
| 2022-03-30 | 69.06 |
| 2022-03-29 | 64.24 |
| 2022-03-28 | 67.31 |
| 2022-03-25 | 69.06 |
| 2022-03-24 | 74.76 |
| 2022-03-23 | 78.70 |
| 2022-03-22 | 80.01 |
| 2022-03-21 | 75.63 |
| 2022-03-18 | 75.19 |
| 2022-03-17 | 49.79 |
| 2022-03-16 | 44.10 |
| 2022-03-15 | 36.21 |
| 2022-03-14 | 51.54 |
| 2022-03-11 | 63.37 |
| 2022-03-10 | 65.56 |
| 2022-03-09 | 65.56 |
| 2022-03-08 | 70.81 |
| 2022-03-07 | 78.26 |
| 2022-03-04 | 80.01 |
| 2022-03-03 | 94.03 |
| 2022-03-02 | 103.66 |
| 2022-03-01 | 101.47 |
| 2022-02-28 | 105.41 |
| 2022-02-25 | 85.27 |
| 2022-02-24 | 94.47 |
| 2022-02-23 | 72.13 |
| 2022-02-22 | 72.57 |
| 2022-02-21 | 81.76 |
| 2022-02-18 | 81.76 |
| 2022-02-17 | 82.20 |
| 2022-02-16 | 85.27 |
| 2022-02-15 | 84.39 |
| 2022-02-14 | 89.21 |
| 2022-02-11 | 86.14 |
| 2022-02-10 | 84.83 |
| 2022-02-09 | 89.65 |
| 2022-02-08 | 90.09 |
| 2022-02-07 | 86.58 |
| 2022-02-04 | 83.08 |
| 2022-01-31 | 79.57 |
| 2022-01-28 | 83.52 |
| 2022-01-27 | 82.20 |
| 2022-01-26 | 86.14 |
| 2022-01-25 | 87.02 |
| 2022-01-24 | 95.78 |
| 2022-01-21 | 100.60 |
| 2022-01-20 | 97.97 |
| 2022-01-19 | 100.16 |
| 2022-01-18 | 100.16 |
| 2022-01-17 | 104.54 |
| 2022-01-14 | 101.03 |
| 2022-01-13 | 108.92 |
| 2022-01-12 | 114.17 |
| 2022-01-11 | 108.92 |
| 2022-01-10 | 110.67 |
| 2022-01-07 | 106.73 |
| 2022-01-06 | 116.36 |
| 2022-01-05 | 100.16 |
| 2022-01-04 | 105.85 |
| 2022-01-03 | 136.51 |
| 2021-12-31 | 130.38 |
| 2021-12-30 | 139.14 |
| 2021-12-29 | 151.84 |
| 2021-12-28 | 154.47 |
| 2021-12-24 | 147.46 |
| 2021-12-23 | 140.02 |
| 2021-12-22 | 148.78 |
| 2021-12-21 | 114.17 |
| 2021-12-20 | 114.17 |
| 2021-12-17 | 120.31 |
| 2021-12-16 | 121.62 |
| 2021-12-15 | 79.57 |
| 2021-12-14 | 83.95 |
| 2021-12-13 | 85.27 |
| 2021-12-10 | 99.72 |
| 2021-12-09 | 96.66 |
| 2021-12-08 | 93.15 |
| 2021-12-07 | 96.22 |
| 2021-12-06 | 73.00 |
| 2021-12-03 | 86.58 |
| 2021-12-02 | 92.28 |
| 2021-12-01 | 83.52 |
| 2021-11-30 | 44.10 |
| 2021-11-29 | 46.29 |
| 2021-11-26 | 53.29 |
| 2021-11-25 | 59.43 |
| 2021-11-24 | 55.05 |
| 2021-11-23 | 55.05 |
| 2021-11-22 | 59.43 |
| 2021-11-19 | 58.11 |
| 2021-11-18 | 57.24 |
| 2021-11-17 | 62.49 |
| 2021-11-16 | 55.92 |
| 2021-11-15 | 56.80 |
| 2021-11-12 | 55.48 |
| 2021-11-11 | 62.49 |
| 2021-11-10 | 60.74 |
| 2021-11-09 | 62.49 |
| 2021-11-08 | 57.24 |
| 2021-11-05 | 56.80 |
| 2021-11-04 | 62.05 |
| 2021-11-03 | 57.67 |
| 2021-11-02 | 61.18 |
| 2021-11-01 | 66.43 |
| 2021-10-29 | 73.88 |
| 2021-10-28 | 76.07 |
| 2021-10-27 | 78.26 |
| 2021-10-26 | 85.27 |
| 2021-10-25 | 88.33 |
| 2021-10-22 | 89.65 |
| 2021-10-21 | 89.21 |
| 2021-10-20 | 88.33 |
| 2021-10-19 | 104.10 |
| 2021-10-18 | 106.73 |
| 2021-10-15 | 94.47 |
| 2021-10-12 | 107.17 |
| 2021-10-11 | 106.73 |
| 2021-10-08 | 101.03 |
| 2021-10-07 | 86.14 |
| 2021-10-06 | 82.64 |
| 2021-10-05 | 86.14 |
| 2021-10-04 | 87.02 |
| 2021-09-30 | 97.09 |
| 2021-09-29 | 94.90 |
| 2021-09-28 | 107.60 |
| 2021-09-27 | 101.47 |
| 2021-09-24 | 105.41 |
| 2021-09-23 | 113.30 |
| 2021-09-21 | 110.23 |
| 2021-09-20 | 110.67 |
| 2021-09-17 | 133.88 |
| 2021-09-16 | 131.69 |
| 2021-09-15 | 164.10 |
| 2021-09-14 | 155.78 |
| 2021-09-13 | 148.34 |
| 2021-09-10 | 144.40 |
| 2021-09-09 | 157.10 |
| 2021-09-08 | 133.01 |
| 2021-09-07 | 128.19 |
| 2021-09-06 | 131.26 |
| 2021-09-03 | 134.76 |
| 2021-09-02 | 130.38 |
| 2021-09-01 | 132.57 |
| 2021-08-31 | 111.98 |
| 2021-08-30 | 100.60 |
| 2021-08-27 | 117.68 |
| 2021-08-26 | 90.52 |
| 2021-08-25 | 89.65 |
| 2021-08-24 | 87.90 |
| 2021-08-23 | 83.52 |
| 2021-08-20 | 76.51 |
| 2021-08-19 | 82.64 |
| 2021-08-18 | 89.21 |
| 2021-08-17 | 87.90 |
| 2021-08-16 | 84.83 |
| 2021-08-13 | 87.46 |
| 2021-08-12 | 97.09 |
| 2021-08-11 | 101.91 |
| 2021-08-10 | 91.84 |
| 2021-08-09 | 87.90 |
| 2021-08-06 | 86.14 |
| 2021-08-05 | 92.71 |
| 2021-08-04 | 98.41 |
| 2021-08-03 | 95.34 |
| 2021-08-02 | 104.10 |
| 2021-07-30 | 103.66 |
| 2021-07-29 | 107.17 |
| 2021-07-28 | 94.90 |
| 2021-07-27 | 93.15 |
| 2021-07-26 | 115.93 |
| 2021-07-23 | 116.80 |
| 2021-07-22 | 135.64 |
| 2021-07-21 | 138.70 |
| 2021-07-20 | 140.45 |
| 2021-07-19 | 137.39 |
| 2021-07-16 | 147.02 |
| 2021-07-15 | 142.21 |
| 2021-07-14 | 156.22 |
| 2021-07-13 | 162.35 |
| 2021-07-12 | 153.59 |
| 2021-07-09 | 161.48 |
| 2021-07-08 | 114.61 |
| 2021-07-07 | 133.88 |
| 2021-07-06 | 145.27 |
| 2021-07-05 | 161.91 |
| 2021-07-02 | 157.97 |
| 2021-06-30 | 164.98 |
| 2021-06-29 | 164.98 |
| 2021-06-28 | 163.23 |
| 2021-06-25 | 171.11 |
| 2021-06-24 | 161.04 |
| 2021-06-23 | 170.67 |
| 2021-06-22 | 180.31 |
| 2021-06-21 | 179.00 |
| 2021-06-18 | 179.43 |
| 2021-06-17 | 181.19 |
| 2021-06-16 | 206.59 |
| 2021-06-15 | 149.65 |
| 2021-06-11 | 171.11 |
| 2021-06-10 | 171.11 |
| 2021-06-09 | 177.24 |
| 2021-06-08 | 162.79 |
| 2021-06-07 | 171.55 |
| 2021-06-04 | 172.86 |
| 2021-06-03 | 159.29 |
| 2021-06-02 | 235.50 |
| 2021-06-01 | 270.54 |
| 2021-05-31 | 258.27 |
| 2021-05-28 | 250.39 |
| 2021-05-27 | 263.53 |
| 2021-05-26 | 293.75 |
| 2021-05-25 | 235.50 |
| 2021-05-24 | 222.36 |
| 2021-05-21 | 200.90 |
| 2021-05-20 | 302.07 |
| 2021-05-18 | 228.49 |
| 2021-05-17 | 123.81 |
| 2021-05-14 | 117.68 |
| 2021-05-13 | 135.64 |
| 2021-05-12 | 175.93 |
| 2021-05-11 | 163.23 |
| 2021-05-10 | 150.09 |
| 2021-05-07 | 119.43 |
| 2021-05-06 | 81.76 |
| 2021-05-05 | 45.41 |
| 2021-05-04 | 44.53 |
| 2021-05-03 | 37.97 |
| 2021-04-30 | 39.72 |
| 2021-04-29 | 39.28 |
| 2021-04-28 | 39.28 |
| 2021-04-27 | 45.41 |
| 2021-04-26 | 44.97 |
| 2021-04-23 | 50.23 |
| 2021-04-22 | 46.29 |
| 2021-04-21 | 51.10 |
| 2021-04-20 | 51.98 |
| 2021-04-19 | 59.43 |
| 2021-04-16 | 63.37 |
| 2021-04-15 | 37.97 |
| 2021-04-14 | 58.11 |
| 2021-04-13 | 53.29 |
| 2021-04-12 | 85.71 |
| 2021-04-09 | 62.05 |
| 2021-04-08 | 52.86 |
| 2021-04-07 | 37.09 |
| 2021-04-01 | 3.80 |
| 2021-03-31 | -2.77 |
| 2021-03-30 | -4.52 |
| 2021-03-29 | -11.09 |
| 2021-03-26 | -9.34 |
| 2021-03-25 | -9.34 |
| 2021-03-24 | -6.71 |
| 2021-03-23 | -4.96 |
| 2021-03-22 | -3.21 |
| 2021-03-19 | -3.64 |
| 2021-03-18 | -6.71 |
| 2021-03-17 | 1.61 |
| 2021-03-16 | 2.93 |
| 2021-03-15 | 2.49 |
| 2021-03-12 | -6.27 |
| 2021-03-11 | -9.34 |
| 2021-03-10 | -6.27 |
| 2021-03-09 | -18.97 |
| 2021-03-08 | -24.67 |
| 2021-03-05 | -16.34 |
| 2021-03-04 | -3.64 |
| 2021-03-03 | -26.42 |
| 2021-03-02 | -25.10 |
| 2021-03-01 | -18.53 |
| 2021-02-26 | -14.59 |
| 2021-02-25 | -9.78 |
| 2021-02-24 | -10.21 |
| 2021-02-23 | -26.86 |
| 2021-02-22 | -24.23 |
| 2021-02-19 | -30.36 |
| 2021-02-18 | -53.57 |
| 2021-02-17 | -54.45 |
| 2021-02-16 | -56.20 |
| 2021-02-11 | -56.20 |
| 2021-02-10 | -55.76 |
| 2021-02-09 | -56.20 |
| 2021-02-08 | -56.20 |
| 2021-02-05 | -56.20 |
| 2021-02-04 | -56.20 |
| 2021-02-03 | -56.20 |
| 2021-02-02 | -55.76 |
| 2021-02-01 | -55.76 |
| 2021-01-29 | -57.52 |
| 2021-01-28 | -57.52 |
| 2021-01-27 | -58.39 |
| 2021-01-26 | -59.27 |
| 2021-01-25 | -57.08 |
| 2021-01-22 | -55.33 |
| 2021-01-21 | -56.20 |
| 2021-01-20 | -57.52 |
| 2021-01-19 | -59.27 |
| 2021-01-18 | -59.27 |
| 2021-01-15 | -58.39 |
| 2021-01-14 | -57.52 |
| 2021-01-13 | -59.71 |
| 2021-01-12 | -59.27 |
| 2021-01-11 | -60.14 |
| 2021-01-08 | -60.14 |
| 2021-01-07 | -60.58 |
| 2021-01-06 | -61.02 |
| 2021-01-05 | -58.83 |
| 2021-01-04 | -61.90 |
| 2020-12-31 | -63.65 |
| 2020-12-30 | -63.65 |
| 2020-12-29 | -64.09 |
| 2020-12-28 | -63.65 |
| 2020-12-24 | -64.52 |
| 2020-12-23 | -64.09 |
| 2020-12-22 | -64.09 |
| 2020-12-21 | -63.65 |
| 2020-12-18 | -64.09 |
| 2020-12-17 | -64.96 |
| 2020-12-16 | -63.21 |
| 2020-12-15 | -63.21 |
| 2020-12-14 | -61.46 |
| 2020-12-11 | -62.33 |
| 2020-12-10 | -62.77 |
| 2020-12-09 | -61.46 |
| 2020-12-08 | -64.09 |
| 2020-12-07 | -64.52 |
| 2020-12-04 | -64.09 |
| 2020-12-03 | -64.96 |
| 2020-12-02 | -64.52 |
| 2020-12-01 | -64.96 |
| 2020-11-30 | -64.96 |
| 2020-11-27 | -65.40 |
| 2020-11-26 | -64.52 |
| 2020-11-25 | -65.84 |
| 2020-11-24 | -64.52 |
| 2020-11-23 | -65.40 |
| 2020-11-20 | -65.40 |
| 2020-11-19 | -65.84 |
| 2020-11-18 | -65.40 |
| 2020-11-17 | -66.71 |
| 2020-11-16 | -66.71 |
| 2020-11-13 | -68.03 |
| 2020-11-12 | -67.59 |
| 2020-11-11 | -69.34 |
| 2020-11-10 | -69.34 |
| 2020-11-09 | -69.34 |
| 2020-11-06 | -69.34 |
| 2020-11-05 | -69.78 |
| 2020-11-04 | -69.78 |
| 2020-11-03 | -68.90 |
| 2020-11-02 | -69.34 |
| 2020-10-30 | -69.34 |
| 2020-10-29 | -69.34 |
| 2020-10-28 | -69.34 |
| 2020-10-27 | -68.90 |
| 2020-10-23 | -68.90 |
| 2020-10-22 | -68.47 |
| 2020-10-21 | -68.47 |
| 2020-10-20 | -68.47 |
| 2020-10-19 | -68.90 |
| 2020-10-16 | -68.90 |
| 2020-10-15 | -69.34 |
| 2020-10-14 | -69.78 |
| 2020-10-12 | -69.34 |
| 2020-10-09 | -68.90 |
| 2020-10-08 | -68.90 |
| 2020-10-07 | -70.22 |
| 2020-10-06 | -69.78 |
| 2020-10-05 | -70.66 |
| 2020-09-30 | -69.78 |
| 2020-09-29 | -69.78 |
| 2020-09-28 | -70.22 |
| 2020-09-25 | -69.78 |
| 2020-09-24 | -69.78 |
| 2020-09-23 | -69.78 |
| 2020-09-22 | -68.90 |
| 2020-09-21 | -68.90 |
| 2020-09-18 | -68.47 |
| 2020-09-17 | -68.47 |
| 2020-09-16 | -68.90 |
| 2020-09-15 | -68.47 |
| 2020-09-14 | -67.59 |
| 2020-09-11 | -68.47 |
| 2020-09-10 | -68.90 |
| 2020-09-09 | -68.90 |
| 2020-09-08 | -68.90 |
| 2020-09-07 | -68.90 |
| 2020-09-04 | -68.47 |
| 2020-09-03 | -68.47 |
| 2020-09-02 | -68.47 |
| 2020-09-01 | -68.47 |
| 2020-08-31 | -68.47 |
| 2020-08-28 | -68.47 |
| 2020-08-27 | -68.47 |
| 2020-08-26 | -68.90 |
| 2020-08-25 | -67.15 |
| 2020-08-24 | -67.15 |
| 2020-08-21 | -67.15 |
| 2020-08-20 | -66.71 |
| 2020-08-19 | -68.47 |
| 2020-08-18 | -67.59 |
| 2020-08-17 | -66.71 |
| 2020-08-14 | -68.03 |
| 2020-08-13 | -68.90 |
| 2020-08-12 | -69.34 |
| 2020-08-11 | -68.90 |
| 2020-08-10 | -69.78 |
| 2020-08-07 | -70.22 |
| 2020-08-06 | -69.78 |
| 2020-08-05 | -68.90 |
| 2020-08-04 | -68.90 |
| 2020-08-03 | -69.78 |
| 2020-07-31 | -69.78 |
| 2020-07-30 | -70.22 |
| 2020-07-29 | -70.22 |
| 2020-07-28 | -70.22 |
| 2020-07-27 | -69.78 |
| 2020-07-24 | -69.78 |
| 2020-07-23 | -68.90 |
| 2020-07-22 | -68.47 |
| 2020-07-21 | -69.34 |
| 2020-07-20 | -69.34 |
| 2020-07-17 | -70.22 |
| 2020-07-16 | -70.22 |
| 2020-07-15 | -68.90 |
| 2020-07-14 | -68.03 |
| 2020-07-13 | -67.59 |
| 2020-07-10 | -67.59 |
| 2020-07-09 | -65.84 |
| 2020-07-08 | -67.15 |
| 2020-07-07 | -68.03 |
| 2020-07-06 | -68.47 |
| 2020-07-03 | -71.09 |
| 2020-07-02 | -71.09 |
| 2020-06-30 | -71.97 |
| 2020-06-29 | -71.53 |
| 2020-06-26 | -71.53 |
| 2020-06-24 | -72.41 |
| 2020-06-23 | -71.53 |
| 2020-06-22 | -70.66 |
| 2020-06-19 | -71.09 |
| 2020-06-18 | -71.09 |
| 2020-06-17 | -71.53 |
| 2020-06-16 | -70.66 |
| 2020-06-15 | -71.53 |
| 2020-06-12 | -71.09 |
| 2020-06-11 | -71.53 |
| 2020-06-10 | -71.09 |
| 2020-06-09 | -70.22 |
| 2020-06-08 | -71.53 |
| 2020-06-05 | -70.22 |
| 2020-06-04 | -73.28 |
| 2020-06-03 | -72.84 |
| 2020-06-02 | -73.72 |
| 2020-06-01 | -74.16 |
| 2020-05-29 | -75.47 |
| 2020-05-28 | -74.16 |
| 2020-05-27 | -74.16 |
| 2020-05-26 | -73.28 |
| 2020-05-25 | -71.97 |
| 2020-05-22 | -74.60 |
| 2020-05-21 | -74.16 |
| 2020-05-20 | -74.16 |
| 2020-05-19 | -74.16 |
| 2020-05-18 | -74.60 |
| 2020-05-15 | -74.60 |
| 2020-05-14 | -74.60 |
| 2020-05-13 | -74.60 |
| 2020-05-12 | -74.60 |
| 2020-05-11 | -74.60 |
| 2020-05-08 | -74.60 |
| 2020-05-07 | -74.16 |
| 2020-05-06 | -73.72 |
| 2020-05-05 | -73.28 |
| 2020-05-04 | -73.72 |
| 2020-04-29 | -71.09 |
| 2020-04-28 | -71.53 |
| 2020-04-27 | -71.97 |
| 2020-04-24 | -66.71 |
| 2020-04-23 | -63.65 |
| 2020-04-22 | -69.78 |
| 2020-04-21 | -74.16 |
| 2020-04-20 | -73.28 |
| 2020-04-17 | -73.28 |
| 2020-04-16 | -73.72 |
| 2020-04-15 | -72.84 |
| 2020-04-14 | -71.97 |
| 2020-04-09 | -72.41 |
| 2020-04-08 | -72.84 |
| 2020-04-07 | -73.28 |
| 2020-04-06 | -74.60 |
| 2020-04-03 | -72.84 |
| 2020-04-02 | -72.41 |
| 2020-04-01 | -72.41 |
| 2020-03-31 | -71.09 |
| 2020-03-30 | -71.09 |
| 2020-03-27 | -71.53 |
| 2020-03-26 | -71.53 |
| 2020-03-25 | -70.66 |
| 2020-03-24 | -71.53 |
| 2020-03-23 | -70.66 |
| 2020-03-20 | -70.66 |
| 2020-03-19 | -72.84 |
| 2020-03-18 | -70.66 |
| 2020-03-17 | -68.90 |
| 2020-03-16 | -68.47 |
| 2020-03-13 | -68.03 |
| 2020-03-12 | -67.59 |
| 2020-03-11 | -66.71 |
| 2020-03-10 | -66.71 |
| 2020-03-09 | -66.71 |
| 2020-03-06 | -64.96 |
| 2020-03-05 | -64.96 |
| 2020-03-04 | -64.52 |
| 2020-03-03 | -64.96 |
| 2020-03-02 | -64.52 |
| 2020-02-28 | -65.40 |
| 2020-02-27 | -64.52 |
| 2020-02-26 | -64.09 |
| 2020-02-25 | -64.52 |
| 2020-02-24 | -64.52 |
| 2020-02-21 | -64.09 |
| 2020-02-20 | -63.65 |
| 2020-02-19 | -63.65 |
| 2020-02-18 | -63.65 |
| 2020-02-17 | -63.65 |
| 2020-02-14 | -64.52 |
| 2020-02-13 | -64.09 |
| 2020-02-12 | -64.09 |
| 2020-02-11 | -64.09 |
| 2020-02-10 | -64.09 |
| 2020-02-07 | -64.09 |
| 2020-02-06 | -63.65 |
| 2020-02-05 | -64.52 |
| 2020-02-04 | -64.96 |
| 2020-02-03 | -64.96 |
| 2020-01-31 | -63.21 |
| 2020-01-30 | -61.02 |
| 2020-01-29 | -60.58 |
| 2020-01-24 | -57.52 |
| 2020-01-23 | -57.52 |
| 2020-01-22 | -57.95 |
| 2020-01-21 | -57.95 |
| 2020-01-20 | -55.76 |
| 2020-01-17 | -55.76 |
| 2020-01-16 | -55.76 |
| 2020-01-15 | -55.33 |
| 2020-01-14 | -54.89 |
| 2020-01-13 | -54.01 |
| 2020-01-10 | -54.01 |
| 2020-01-09 | -54.01 |
| 2020-01-08 | -54.45 |
| 2020-01-07 | -54.45 |
| 2020-01-06 | -55.76 |
| 2020-01-03 | -56.20 |
| 2020-01-02 | -55.76 |
| 2019-12-31 | -56.64 |
| 2019-12-30 | -56.20 |
| 2019-12-27 | -56.20 |
| 2019-12-24 | -56.64 |
| 2019-12-23 | -57.08 |
| 2019-12-20 | -57.08 |
| 2019-12-19 | -56.20 |
| 2019-12-18 | -57.08 |
| 2019-12-17 | -57.08 |
| 2019-12-16 | -57.08 |
| 2019-12-13 | -57.95 |
| 2019-12-12 | -58.39 |
| 2019-12-11 | -59.27 |
| 2019-12-10 | -58.83 |
| 2019-12-09 | -58.83 |
| 2019-12-06 | -59.27 |
| 2019-12-05 | -59.27 |
| 2019-12-04 | -59.27 |
| 2019-12-03 | -59.71 |
| 2019-12-02 | -59.27 |
| 2019-11-29 | -60.14 |
| 2019-11-28 | -59.71 |
| 2019-11-27 | -60.14 |
| 2019-11-26 | -58.83 |
| 2019-11-25 | -58.39 |
| 2019-11-22 | -58.39 |
| 2019-11-21 | -58.39 |
| 2019-11-20 | -58.83 |
| 2019-11-19 | -58.83 |
| 2019-11-18 | -58.39 |
| 2019-11-15 | -57.08 |
| 2019-11-14 | -56.64 |
| 2019-11-13 | -56.20 |
| 2019-11-12 | -56.20 |
| 2019-11-11 | -56.20 |
| 2019-11-08 | -55.33 |
| 2019-11-07 | -54.89 |
| 2019-11-06 | -54.89 |
| 2019-11-05 | -54.89 |
| 2019-11-04 | -54.89 |
| 2019-11-01 | -54.89 |
| 2019-10-31 | -55.76 |
| 2019-10-30 | -55.76 |
| 2019-10-29 | -54.89 |
| 2019-10-28 | -55.33 |
| 2019-10-25 | -54.01 |
| 2019-10-24 | -54.45 |
| 2019-10-23 | -55.33 |
| 2019-10-22 | -54.45 |
| 2019-10-21 | -54.45 |
| 2019-10-18 | -54.45 |
| 2019-10-17 | -54.45 |
| 2019-10-16 | -54.89 |
| 2019-10-15 | -53.57 |
| 2019-10-14 | -53.57 |
| 2019-10-11 | -53.57 |
| 2019-10-10 | -54.01 |
| 2019-10-09 | -54.01 |
| 2019-10-08 | -54.45 |
| 2019-10-04 | -54.89 |
| 2019-10-03 | -54.45 |
| 2019-10-02 | -54.01 |
| 2019-09-30 | -53.57 |
| 2019-09-27 | -53.57 |
| 2019-09-26 | -53.57 |
| 2019-09-25 | -52.70 |
| 2019-09-24 | -53.14 |
| 2019-09-23 | -53.14 |
| 2019-09-20 | -51.38 |
| 2019-09-19 | -51.38 |
| 2019-09-18 | -50.95 |
| 2019-09-17 | -50.51 |
| 2019-09-16 | -50.51 |
| 2019-09-13 | -49.19 |
| 2019-09-12 | -50.07 |
| 2019-09-11 | -50.51 |
| 2019-09-10 | -50.51 |
| 2019-09-09 | -50.95 |
| 2019-09-06 | -50.95 |
| 2019-09-05 | -50.07 |
| 2019-09-04 | -49.63 |
| 2019-09-03 | -50.07 |
| 2019-09-02 | -50.07 |
| 2019-08-30 | -50.51 |
| 2019-08-29 | -50.51 |
| 2019-08-28 | -50.51 |
| 2019-08-27 | -49.19 |
| 2019-08-26 | -50.95 |
| 2019-08-23 | -50.07 |
| 2019-08-22 | -48.76 |
| 2019-08-21 | -49.63 |
| 2019-08-20 | -48.32 |
| 2019-08-19 | -48.76 |
| 2019-08-16 | -50.07 |
| 2019-08-15 | -49.19 |
| 2019-08-14 | -48.32 |
| 2019-08-13 | -49.19 |
| 2019-08-12 | -46.57 |
| 2019-08-09 | -46.57 |
| 2019-08-08 | -46.57 |
| 2019-08-07 | -47.88 |
| 2019-08-06 | -47.00 |
| 2019-08-05 | -46.57 |
| 2019-08-02 | -46.13 |
| 2019-08-01 | -45.69 |
| 2019-07-31 | -45.25 |
| 2019-07-30 | -43.94 |
| 2019-07-29 | -44.38 |
| 2019-07-26 | -44.38 |
| 2019-07-25 | -44.38 |
| 2019-07-24 | -44.38 |
| 2019-07-23 | -45.25 |
| 2019-07-22 | -45.25 |
| 2019-07-19 | -43.50 |
| 2019-07-18 | -43.94 |
| 2019-07-17 | -43.94 |
| 2019-07-16 | -43.94 |
| 2019-07-15 | -43.50 |
| 2019-07-12 | -43.06 |
| 2019-07-11 | -43.06 |
| 2019-07-10 | -43.06 |
| 2019-07-09 | -43.06 |
| 2019-07-08 | -43.50 |
| 2019-07-05 | -43.94 |
| 2019-07-04 | -43.94 |
| 2019-07-03 | -43.50 |
| 2019-07-02 | -43.06 |
| 2019-06-28 | -43.06 |
| 2019-06-27 | -41.75 |
| 2019-06-26 | -42.62 |
| 2019-06-25 | -43.06 |
| 2019-06-24 | -42.62 |
| 2019-06-21 | -42.62 |
| 2019-06-20 | -42.62 |
| 2019-06-19 | -43.50 |
| 2019-06-18 | -43.06 |
| 2019-06-17 | -43.06 |
| 2019-06-14 | -43.50 |
| 2019-06-13 | -42.62 |
| 2019-06-12 | -43.06 |
| 2019-06-11 | -42.62 |
| 2019-06-10 | -43.94 |
| 2019-06-06 | -43.94 |
| 2019-06-05 | -43.06 |
| 2019-06-04 | -43.50 |
| 2019-06-03 | -43.50 |
| 2019-05-31 | -42.62 |
| 2019-05-30 | -43.06 |
| 2019-05-29 | -41.75 |
| 2019-05-28 | -41.75 |
| 2019-05-27 | -40.87 |
| 2019-05-24 | -41.31 |
| 2019-05-23 | -42.62 |
| 2019-05-22 | -40.87 |
| 2019-05-21 | -40.87 |
| 2019-05-20 | -40.87 |
| 2019-05-17 | -40.00 |
| 2019-05-16 | -39.12 |
| 2019-05-15 | -39.12 |
| 2019-05-14 | -43.06 |
| 2019-05-10 | -41.75 |
| 2019-05-09 | -42.62 |
| 2019-05-08 | -41.31 |
| 2019-05-07 | -42.19 |
| 2019-05-06 | -42.62 |
| 2019-05-03 | -40.00 |
| 2019-05-02 | -37.81 |
| 2019-04-30 | -38.68 |
| 2019-04-29 | -38.24 |
| 2019-04-26 | -38.24 |
| 2019-04-25 | -36.49 |
| 2019-04-24 | -33.43 |
| 2019-04-23 | -32.55 |
| 2019-04-18 | -32.55 |
| 2019-04-17 | -30.80 |
| 2019-04-16 | -29.05 |
| 2019-04-15 | -28.61 |
| 2019-04-12 | -27.73 |
| 2019-04-11 | -28.17 |
| 2019-04-10 | -27.29 |
| 2019-04-09 | -26.86 |
| 2019-04-08 | -26.86 |
| 2019-04-04 | -25.54 |
| 2019-04-03 | -31.24 |
| 2019-04-02 | -34.74 |
| 2019-04-01 | -34.74 |
| 2019-03-29 | -35.18 |
| 2019-03-28 | -36.05 |
| 2019-03-27 | -36.05 |
| 2019-03-26 | -36.05 |
| 2019-03-25 | -33.86 |
| 2019-03-22 | -31.67 |
| 2019-03-21 | -31.24 |
| 2019-03-20 | -29.92 |
| 2019-03-19 | -29.05 |
| 2019-03-18 | -31.67 |
| 2019-03-15 | -34.30 |
| 2019-03-14 | -34.74 |
| 2019-03-13 | -32.99 |
| 2019-03-12 | -33.43 |
| 2019-03-11 | -33.43 |
| 2019-03-08 | -35.62 |
| 2019-03-07 | -32.11 |
| 2019-03-06 | -30.80 |
| 2019-03-05 | -32.99 |
| 2019-03-04 | -35.18 |
| 2019-03-01 | -36.05 |
| 2019-02-28 | -36.93 |
| 2019-02-27 | -36.05 |
| 2019-02-26 | -36.49 |
| 2019-02-25 | -35.18 |
| 2019-02-22 | -37.81 |
| 2019-02-21 | -39.12 |
| 2019-02-20 | -39.12 |
| 2019-02-19 | -39.56 |
| 2019-02-18 | -38.68 |
| 2019-02-15 | -39.12 |
| 2019-02-14 | -39.12 |
| 2019-02-13 | -40.00 |
| 2019-02-12 | -40.87 |
| 2019-02-11 | -40.43 |
| 2019-02-08 | -40.87 |
| 2019-02-04 | -40.43 |
| 2019-02-01 | -42.19 |
| 2019-01-31 | -42.19 |
| 2019-01-30 | -42.62 |
| 2019-01-29 | -41.75 |
| 2019-01-28 | -41.31 |
| 2019-01-25 | -40.87 |
| 2019-01-24 | -42.62 |
| 2019-01-23 | -43.06 |
| 2019-01-22 | -43.94 |
| 2019-01-21 | -43.50 |
| 2019-01-18 | -43.50 |
| 2019-01-17 | -43.06 |
| 2019-01-16 | -44.38 |
| 2019-01-15 | -44.38 |
| 2019-01-14 | -45.25 |
| 2019-01-11 | -43.50 |
| 2019-01-10 | -43.94 |
| 2019-01-09 | -44.38 |
| 2019-01-08 | -44.38 |
| 2019-01-07 | -44.38 |
| 2019-01-04 | -44.38 |
| 2019-01-03 | -44.81 |
| 2019-01-02 | -44.81 |
| 2018-12-31 | -43.06 |
| 2018-12-28 | -45.69 |
| 2018-12-27 | -46.57 |
| 2018-12-24 | -45.25 |
| 2018-12-21 | -44.81 |
| 2018-12-20 | -43.50 |
| 2018-12-19 | -43.50 |
| 2018-12-18 | -43.50 |
| 2018-12-17 | -43.50 |
| 2018-12-14 | -43.50 |
| 2018-12-13 | -41.31 |
| 2018-12-12 | -41.31 |
| 2018-12-11 | -40.87 |
| 2018-12-10 | -41.31 |
| 2018-12-07 | -40.43 |
| 2018-12-06 | -39.56 |
| 2018-12-05 | -40.00 |
| 2018-12-04 | -37.81 |
| 2018-12-03 | -37.81 |
| 2018-11-30 | -38.68 |
| 2018-11-29 | -40.87 |
| 2018-11-28 | -41.31 |
| 2018-11-27 | -40.87 |
| 2018-11-26 | -40.87 |
| 2018-11-23 | -41.31 |
| 2018-11-22 | -41.31 |
| 2018-11-21 | -41.75 |
| 2018-11-20 | -43.06 |
| 2018-11-19 | -41.31 |
| 2018-11-16 | -41.31 |
| 2018-11-15 | -41.75 |
| 2018-11-14 | -43.06 |
| 2018-11-13 | -42.62 |
| 2018-11-12 | -43.50 |
| 2018-11-09 | -43.50 |
| 2018-11-08 | -43.50 |
| 2018-11-07 | -44.38 |
| 2018-11-06 | -43.50 |
| 2018-11-05 | -43.06 |
| 2018-11-02 | -42.19 |
| 2018-11-01 | -43.50 |
| 2018-10-31 | -43.94 |
| 2018-10-30 | -45.69 |
| 2018-10-29 | -44.81 |
| 2018-10-26 | -47.00 |
| 2018-10-25 | -47.88 |
| 2018-10-24 | -47.44 |
| 2018-10-23 | -47.44 |
| 2018-10-22 | -45.69 |
| 2018-10-19 | -47.88 |
| 2018-10-18 | -48.32 |
| 2018-10-16 | -47.88 |
| 2018-10-15 | -47.88 |
| 2018-10-12 | -47.00 |
| 2018-10-11 | -47.44 |
| 2018-10-10 | -42.62 |
| 2018-10-09 | -42.19 |
| 2018-10-08 | -43.06 |
| 2018-10-05 | -43.94 |
| 2018-10-04 | -42.19 |
| 2018-10-03 | -43.50 |
| 2018-10-02 | -42.19 |
| 2018-09-28 | -42.62 |
| 2018-09-27 | -41.75 |
| 2018-09-26 | -40.87 |
| 2018-09-24 | -45.69 |
| 2018-09-21 | -42.62 |
| 2018-09-20 | -41.75 |
| 2018-09-19 | -42.62 |
| 2018-09-18 | -44.38 |
| 2018-09-17 | -45.25 |
| 2018-09-14 | -45.69 |
| 2018-09-13 | -46.13 |
| 2018-09-12 | -47.00 |
| 2018-09-11 | -47.00 |
| 2018-09-10 | -47.00 |
| 2018-09-07 | -45.25 |
| 2018-09-06 | -45.25 |
| 2018-09-05 | -45.25 |
| 2018-09-04 | -43.94 |
| 2018-09-03 | -43.94 |
| 2018-08-31 | -43.50 |
| 2018-08-30 | -43.06 |
| 2018-08-29 | -42.62 |
| 2018-08-28 | -43.50 |
| 2018-08-27 | -43.94 |
| 2018-08-24 | -44.38 |
| 2018-08-23 | -42.62 |
| 2018-08-22 | -42.19 |
| 2018-08-21 | -42.19 |
| 2018-08-20 | -42.62 |
| 2018-08-17 | -44.38 |
| 2018-08-16 | -43.94 |
| 2018-08-15 | -42.19 |
| 2018-08-14 | -39.56 |
| 2018-08-13 | -39.56 |
| 2018-08-10 | -39.12 |
| 2018-08-09 | -38.68 |
| 2018-08-08 | -40.00 |
| 2018-08-07 | -40.43 |
| 2018-08-06 | -41.31 |
| 2018-08-03 | -40.43 |
| 2018-08-02 | -40.43 |
| 2018-08-01 | -40.00 |
| 2018-07-31 | -37.37 |
| 2018-07-30 | -40.00 |
| 2018-07-27 | -40.87 |
| 2018-07-26 | -41.75 |
| 2018-07-25 | -41.75 |
| 2018-07-24 | -40.87 |
| 2018-07-23 | -45.25 |
| 2018-07-20 | -43.94 |
| 2018-07-19 | -44.38 |
| 2018-07-18 | -43.94 |
| 2018-07-17 | -44.38 |
| 2018-07-16 | -44.38 |
| 2018-07-13 | -44.38 |
| 2018-07-12 | -45.25 |
| 2018-07-11 | -44.81 |
| 2018-07-10 | -43.50 |
| 2018-07-09 | -44.81 |
| 2018-07-06 | -46.13 |
| 2018-07-05 | -46.13 |
| 2018-07-04 | -44.81 |
| 2018-07-03 | -43.94 |
| 2018-06-29 | -42.62 |
| 2018-06-28 | -43.94 |
| 2018-06-27 | -44.38 |
| 2018-06-26 | -42.62 |
| 2018-06-25 | -42.19 |
| 2018-06-22 | -40.87 |
| 2018-06-21 | -41.75 |
| 2018-06-20 | -39.56 |
| 2018-06-19 | -39.56 |
| 2018-06-15 | -36.93 |
| 2018-06-14 | -36.05 |
| 2018-06-13 | -36.05 |
| 2018-06-12 | -36.05 |
| 2018-06-11 | -35.62 |
| 2018-06-08 | -36.49 |
| 2018-06-07 | -36.05 |
| 2018-06-06 | -34.74 |
| 2018-06-05 | -35.18 |
| 2018-06-04 | -34.74 |
| 2018-06-01 | -35.62 |
| 2018-05-31 | -35.62 |
| 2018-05-30 | -37.81 |
| 2018-05-29 | -36.49 |
| 2018-05-28 | -32.99 |
| 2018-05-25 | -32.99 |
| 2018-05-24 | -32.55 |
| 2018-05-23 | -32.55 |
| 2018-05-21 | -30.36 |
| 2018-05-18 | -29.92 |
| 2018-05-17 | -33.86 |
| 2018-05-16 | -36.93 |
| 2018-05-15 | -36.93 |
| 2018-05-14 | -37.37 |
| 2018-05-11 | -36.05 |
| 2018-05-10 | -33.43 |
| 2018-05-09 | -36.05 |
| 2018-05-08 | -38.68 |
| 2018-05-07 | -38.68 |
| 2018-05-04 | -38.68 |
| 2018-05-03 | -37.37 |
| 2018-05-02 | -36.93 |
| 2018-04-30 | -36.05 |
| 2018-04-27 | -36.93 |
| 2018-04-26 | -38.24 |
| 2018-04-25 | -36.93 |
| 2018-04-24 | -36.93 |
| 2018-04-23 | -35.62 |
| 2018-04-20 | -37.37 |
| 2018-04-19 | -30.36 |
| 2018-04-18 | -32.55 |
| 2018-04-17 | -35.18 |
| 2018-04-16 | -39.56 |
| 2018-04-13 | -40.43 |
| 2018-04-12 | -43.06 |
| 2018-04-11 | -42.62 |
| 2018-04-10 | -42.19 |
| 2018-04-09 | -42.62 |
| 2018-04-06 | -43.94 |
| 2018-04-04 | -42.62 |
| 2018-04-03 | -45.69 |
| 2018-03-29 | -48.32 |
| 2018-03-28 | -47.00 |
| 2018-03-27 | -47.00 |
| 2018-03-26 | -46.13 |
| 2018-03-23 | -46.13 |
| 2018-03-22 | -43.94 |
| 2018-03-21 | -43.50 |
| 2018-03-20 | -43.50 |
| 2018-03-19 | -43.94 |
| 2018-03-16 | -43.50 |
| 2018-03-15 | -43.06 |
| 2018-03-14 | -43.50 |
| 2018-03-13 | -42.62 |
| 2018-03-12 | -42.19 |
| 2018-03-09 | -43.50 |
| 2018-03-08 | -42.62 |
| 2018-03-07 | -43.50 |
| 2018-03-06 | -42.62 |
| 2018-03-05 | -43.06 |
| 2018-03-02 | -42.62 |
| 2018-03-01 | -42.19 |
| 2018-02-28 | -43.50 |
| 2018-02-27 | -43.94 |
| 2018-02-26 | -43.50 |
| 2018-02-23 | -43.06 |
| 2018-02-22 | -42.62 |
| 2018-02-21 | -42.62 |
| 2018-02-20 | -42.62 |
| 2018-02-15 | -42.62 |
| 2018-02-14 | -43.50 |
| 2018-02-13 | -43.94 |
| 2018-02-12 | -43.06 |
| 2018-02-09 | -43.06 |
| 2018-02-08 | -43.50 |
| 2018-02-07 | -42.19 |
| 2018-02-06 | -42.62 |
| 2018-02-05 | -40.00 |
| 2018-02-02 | -40.43 |
| 2018-02-01 | -41.31 |
| 2018-01-31 | -41.75 |
| 2018-01-30 | -41.31 |
| 2018-01-29 | -39.12 |
| 2018-01-26 | -39.56 |
| 2018-01-25 | -39.56 |
| 2018-01-24 | -38.24 |
| 2018-01-23 | -41.75 |
| 2018-01-22 | -42.62 |
| 2018-01-19 | -41.31 |
| 2018-01-18 | -40.43 |
| 2018-01-17 | -42.62 |
| 2018-01-16 | -40.87 |
| 2018-01-15 | -40.87 |
| 2018-01-12 | -38.24 |
| 2018-01-11 | -38.24 |
| 2018-01-10 | -40.87 |
| 2018-01-09 | -42.19 |
| 2018-01-08 | -41.31 |
| 2018-01-05 | -40.87 |
| 2018-01-04 | -40.43 |
| 2018-01-03 | -43.94 |
| 2018-01-02 | -43.06 |
| 2017-12-29 | -43.94 |
| 2017-12-28 | -45.25 |
| 2017-12-27 | -44.81 |
| 2017-12-22 | -44.81 |
| 2017-12-21 | -45.69 |
| 2017-12-20 | -47.00 |
| 2017-12-19 | -47.00 |
| 2017-12-18 | -46.57 |
| 2017-12-15 | -45.25 |
| 2017-12-14 | -45.25 |
| 2017-12-13 | -47.88 |
| 2017-12-12 | -47.00 |
| 2017-12-11 | -46.13 |
| 2017-12-08 | -45.25 |
| 2017-12-07 | -46.57 |
| 2017-12-06 | -45.69 |
| 2017-12-05 | -44.38 |
| 2017-12-04 | -43.50 |
| 2017-12-01 | -43.50 |
| 2017-11-30 | -43.50 |
| 2017-11-29 | -42.19 |
| 2017-11-28 | -43.06 |
| 2017-11-27 | -42.19 |
| 2017-11-24 | -40.87 |
| 2017-11-23 | -42.62 |
| 2017-11-22 | -41.31 |
| 2017-11-21 | -41.31 |
| 2017-11-20 | -41.75 |
| 2017-11-17 | -39.56 |
| 2017-11-16 | -33.86 |
| 2017-11-15 | -32.99 |
| 2017-11-14 | -34.30 |
| 2017-11-13 | -32.11 |
| 2017-11-10 | -34.74 |
| 2017-11-09 | -36.05 |
| 2017-11-08 | -36.49 |
| 2017-11-07 | -32.99 |
| 2017-11-06 | -35.18 |
| 2017-11-03 | -35.62 |
| 2017-11-02 | -37.37 |
| 2017-11-01 | -36.93 |
| 2017-10-31 | -39.56 |
| 2017-10-30 | -39.12 |
| 2017-10-27 | -38.68 |
| 2017-10-26 | -38.68 |
| 2017-10-25 | -37.37 |
| 2017-10-24 | -39.12 |
| 2017-10-23 | -36.49 |
| 2017-10-20 | -41.75 |
| 2017-10-19 | -43.06 |
| 2017-10-18 | -41.31 |
| 2017-10-17 | -40.00 |
| 2017-10-16 | -39.56 |
| 2017-10-13 | -39.12 |
| 2017-10-12 | -40.43 |
| 2017-10-11 | -40.87 |
| 2017-10-10 | -39.56 |
| 2017-10-09 | -40.43 |
| 2017-10-06 | -39.56 |
| 2017-10-04 | -40.87 |
| 2017-10-03 | -40.87 |
| 2017-09-29 | -41.75 |
| 2017-09-28 | -38.68 |
| 2017-09-27 | -37.81 |
| 2017-09-26 | -39.56 |
| 2017-09-25 | -45.69 |
| 2017-09-22 | -43.50 |
| 2017-09-21 | -42.62 |
| 2017-09-20 | -43.50 |
| 2017-09-19 | -43.06 |
| 2017-09-18 | -42.62 |
| 2017-09-15 | -46.13 |
| 2017-09-14 | -45.69 |
| 2017-09-13 | -43.94 |
| 2017-09-12 | -42.62 |
| 2017-09-11 | -41.75 |
| 2017-09-08 | -41.31 |
| 2017-09-07 | -41.75 |
| 2017-09-06 | -41.75 |
| 2017-09-05 | -41.75 |
| 2017-09-04 | -41.31 |
| 2017-09-01 | -41.31 |
| 2017-08-31 | -40.43 |
| 2017-08-30 | -40.87 |
| 2017-08-29 | -40.87 |
| 2017-08-28 | -40.43 |
| 2017-08-25 | -39.56 |
| 2017-08-24 | -38.24 |
| 2017-08-22 | -38.68 |
| 2017-08-21 | -38.24 |
| 2017-08-18 | -38.68 |
| 2017-08-17 | -37.37 |
| 2017-08-16 | -38.68 |
| 2017-08-15 | -40.00 |
| 2017-08-14 | -38.68 |
| 2017-08-11 | -40.43 |
| 2017-08-10 | -37.37 |
| 2017-08-09 | -34.74 |
| 2017-08-08 | -33.86 |
| 2017-08-07 | -31.67 |
| 2017-08-04 | -37.81 |
| 2017-08-03 | -38.24 |
| 2017-08-02 | -37.37 |
| 2017-08-01 | -36.93 |
| 2017-07-31 | -38.24 |
| 2017-07-28 | -40.00 |
| 2017-07-27 | -39.12 |
| 2017-07-26 | -33.86 |
| 2017-07-25 | -32.11 |
| 2017-07-24 | -31.24 |
| 2017-07-21 | -27.73 |
| 2017-07-20 | -37.37 |
| 2017-07-19 | -38.68 |
| 2017-07-18 | -42.19 |
| 2017-07-17 | -43.94 |
| 2017-07-14 | -46.13 |
| 2017-07-13 | -46.13 |
| 2017-07-12 | -46.57 |
| 2017-07-11 | -45.69 |
| 2017-07-10 | -45.69 |
| 2017-07-07 | -45.69 |
| 2017-07-06 | -45.69 |
| 2017-07-05 | -45.25 |
| 2017-07-04 | -46.13 |
| 2017-07-03 | -43.50 |
| 2017-06-30 | -50.95 |
| 2017-06-29 | -50.07 |
| 2017-06-28 | -51.38 |
| 2017-06-27 | -47.88 |
| 2017-06-26 | -46.57 |
| 2017-06-23 | -45.25 |
| 2017-06-22 | -45.25 |
| 2017-06-21 | -45.25 |
| 2017-06-20 | -47.00 |
| 2017-06-19 | -46.57 |
| 2017-06-16 | -46.57 |
| 2017-06-15 | -46.13 |
| 2017-06-14 | -44.38 |
| 2017-06-13 | -47.88 |
| 2017-06-12 | -46.57 |
| 2017-06-09 | -43.06 |
| 2017-06-08 | -40.43 |
| 2017-06-07 | -50.95 |
| 2017-06-06 | -51.82 |
| 2017-06-05 | -51.38 |
| 2017-06-02 | -51.38 |
| 2017-06-01 | -51.82 |
| 2017-05-31 | -50.07 |
| 2017-05-29 | -47.00 |
| 2017-05-26 | -45.69 |
| 2017-05-25 | -46.13 |
| 2017-05-24 | -44.81 |
| 2017-05-23 | -45.25 |
| 2017-05-22 | -45.25 |
| 2017-05-19 | -45.25 |
| 2017-05-18 | -45.69 |
| 2017-05-17 | -44.81 |
| 2017-05-16 | -43.06 |
| 2017-05-15 | -43.50 |
| 2017-05-12 | -45.25 |
| 2017-05-11 | -44.81 |
| 2017-05-10 | -43.94 |
| 2017-05-09 | -43.94 |
| 2017-05-08 | -44.81 |
| 2017-05-05 | -43.50 |
| 2017-05-04 | -41.75 |
| 2017-05-02 | -40.00 |
| 2017-04-28 | -40.43 |
| 2017-04-27 | -40.43 |
| 2017-04-26 | -39.56 |
| 2017-04-25 | -44.38 |
| 2017-04-24 | -41.75 |
| 2017-04-21 | -39.12 |
| 2017-04-20 | -37.81 |
| 2017-04-19 | -36.93 |
| 2017-04-18 | -37.81 |
| 2017-04-13 | -33.86 |
| 2017-04-12 | -32.11 |
| 2017-04-11 | -33.86 |
| 2017-04-10 | -37.37 |
| 2017-04-07 | -21.60 |
| 2017-04-06 | -12.40 |
| 2017-04-05 | -4.08 |
| 2017-04-03 | -6.27 |
| 2017-03-31 | -7.59 |
| 2017-03-30 | -4.52 |
| 2017-03-29 | -4.08 |
| 2017-03-28 | -2.33 |
| 2017-03-27 | -2.77 |
| 2017-03-24 | -1.89 |
| 2017-03-23 | -2.33 |
| 2017-03-22 | -1.02 |
| 2017-03-21 | 0.74 |
| 2017-03-20 | 0.30 |
| 2017-03-17 | 2.05 |
| 2017-03-16 | 2.93 |
| 2017-03-15 | 0.74 |
| 2017-03-14 | 2.05 |
| 2017-03-13 | 3.36 |
| 2017-03-10 | 1.61 |
| 2017-03-09 | 2.93 |
| 2017-03-08 | 5.12 |
| 2017-03-07 | 5.12 |
| 2017-03-06 | -2.77 |
| 2017-03-03 | -3.64 |
| 2017-03-02 | -3.64 |
| 2017-03-01 | -1.89 |
| 2017-02-28 | -1.89 |
| 2017-02-27 | 3.36 |
| 2017-02-24 | 2.93 |
| 2017-02-23 | 5.12 |
| 2017-02-22 | 3.80 |
| 2017-02-21 | 3.36 |
| 2017-02-20 | 3.36 |
| 2017-02-17 | 4.68 |
| 2017-02-16 | 4.24 |
| 2017-02-15 | 5.55 |
| 2017-02-14 | 4.24 |
| 2017-02-13 | 2.05 |
| 2017-02-10 | 1.61 |
| 2017-02-09 | 2.93 |
| 2017-02-08 | 2.93 |
| 2017-02-07 | 4.24 |
| 2017-02-06 | 2.93 |
| 2017-02-03 | 6.43 |
| 2017-02-02 | 23.51 |
| 2017-02-01 | 22.64 |
| 2017-01-27 | 25.26 |
| 2017-01-26 | 24.83 |
| 2017-01-25 | 23.95 |
| 2017-01-24 | 23.51 |
| 2017-01-23 | 23.95 |
| 2017-01-20 | 23.51 |
| 2017-01-19 | 21.76 |
| 2017-01-18 | 18.69 |
| 2017-01-17 | 16.94 |
| 2017-01-16 | 18.26 |
| 2017-01-13 | 22.64 |
| 2017-01-12 | 21.32 |
| 2017-01-11 | 20.88 |
| 2017-01-10 | 21.32 |
| 2017-01-09 | 21.76 |
| 2017-01-06 | 19.13 |
| 2017-01-05 | 23.07 |
| 2017-01-04 | 22.20 |
| 2017-01-03 | 18.26 |
| 2016-12-30 | 18.26 |
| 2016-12-29 | 16.94 |
| 2016-12-28 | 17.82 |
| 2016-12-23 | 18.26 |
| 2016-12-22 | 20.01 |
| 2016-12-21 | 21.32 |
| 2016-12-20 | 20.01 |
| 2016-12-19 | 26.14 |
| 2016-12-16 | 27.89 |
| 2016-12-15 | 27.02 |
| 2016-12-14 | 28.77 |
| 2016-12-13 | 32.71 |
| 2016-12-12 | 29.64 |
| 2016-12-09 | 39.72 |
| 2016-12-08 | 42.35 |
| 2016-12-07 | 42.35 |
| 2016-12-06 | 40.59 |
| 2016-12-05 | 42.78 |
| 2016-12-02 | 48.48 |
| 2016-12-01 | 51.54 |
| 2016-11-30 | 49.79 |
| 2016-11-29 | 50.23 |
| 2016-11-28 | 59.86 |
| 2016-11-25 | 58.99 |
| 2016-11-24 | 60.74 |
| 2016-11-23 | 61.62 |
| 2016-11-22 | 63.81 |
| 2016-11-21 | 62.93 |
| 2016-11-18 | 60.74 |
| 2016-11-17 | 62.93 |
| 2016-11-16 | 69.06 |
| 2016-11-15 | 66.87 |
| 2016-11-14 | 67.31 |
| 2016-11-11 | 69.94 |
| 2016-11-10 | 69.94 |
| 2016-11-09 | 61.18 |
| 2016-11-08 | 66.00 |
| 2016-11-07 | 66.00 |
| 2016-11-04 | 63.37 |
| 2016-11-03 | 62.05 |
| 2016-11-02 | 64.24 |
| 2016-11-01 | 65.56 |
| 2016-10-31 | 65.12 |
| 2016-10-28 | 69.94 |
| 2016-10-27 | 71.25 |
| 2016-10-26 | 69.06 |
| 2016-10-25 | 70.38 |
| 2016-10-24 | 71.25 |
| 2016-10-20 | 66.87 |
| 2016-10-19 | 64.68 |
| 2016-10-18 | 63.81 |
| 2016-10-17 | 59.86 |
| 2016-10-14 | 63.37 |
| 2016-10-13 | 61.18 |
| 2016-10-12 | 62.05 |
| 2016-10-11 | 59.86 |
| 2016-10-07 | 63.81 |
| 2016-10-06 | 62.93 |
| 2016-10-05 | 55.92 |
| 2016-10-04 | 54.17 |
| 2016-10-03 | 50.67 |
| 2016-09-30 | 48.91 |
| 2016-09-29 | 52.42 |
| 2016-09-28 | 51.54 |
| 2016-09-27 | 50.23 |
| 2016-09-26 | 47.60 |
| 2016-09-23 | 51.54 |
| 2016-09-22 | 51.54 |
| 2016-09-21 | 53.73 |
| 2016-09-20 | 52.86 |
| 2016-09-19 | 50.23 |
| 2016-09-15 | 50.23 |
| 2016-09-14 | 48.04 |
| 2016-09-13 | 48.48 |
| 2016-09-12 | 48.91 |
| 2016-09-09 | 55.92 |
| 2016-09-08 | 56.36 |
| 2016-09-07 | 50.23 |
| 2016-09-06 | 48.91 |
| 2016-09-05 | 47.16 |
| 2016-09-02 | 43.22 |
| 2016-09-01 | 43.66 |
| 2016-08-31 | 45.85 |
| 2016-08-30 | 48.04 |
| 2016-08-29 | 38.84 |
| 2016-08-26 | 40.16 |
| 2016-08-25 | 44.53 |
| 2016-08-24 | 40.16 |
| 2016-08-23 | 44.10 |
| 2016-08-22 | 46.29 |
| 2016-08-19 | 49.79 |
| 2016-08-18 | 48.04 |
| 2016-08-17 | 48.91 |
| 2016-08-16 | 65.12 |
| 2016-08-15 | 55.92 |
| 2016-08-12 | 51.98 |
| 2016-08-11 | 53.73 |
| 2016-08-10 | 44.97 |
| 2016-08-09 | 40.59 |
| 2016-08-08 | 41.03 |
| 2016-08-05 | 39.72 |
| 2016-08-04 | 39.28 |
| 2016-08-03 | 36.21 |
| 2016-08-01 | 37.97 |
| 2016-07-29 | 35.78 |
| 2016-07-28 | 38.40 |
| 2016-07-27 | 40.16 |
| 2016-07-26 | 44.10 |
| 2016-07-25 | 46.29 |
| 2016-07-22 | 43.66 |
| 2016-07-21 | 43.66 |
| 2016-07-20 | 43.22 |
| 2016-07-19 | 45.41 |
| 2016-07-18 | 41.91 |
| 2016-07-15 | 42.78 |
| 2016-07-14 | 44.10 |
| 2016-07-13 | 38.84 |
| 2016-07-12 | 38.40 |
| 2016-07-11 | 37.53 |
| 2016-07-08 | 37.97 |
| 2016-07-07 | 34.90 |
| 2016-07-06 | 36.21 |
| 2016-07-05 | 34.46 |
| 2016-07-04 | 34.46 |
| 2016-06-30 | 39.72 |
| 2016-06-29 | 41.47 |
| 2016-06-28 | 44.97 |
| 2016-06-27 | 37.09 |
| 2016-06-24 | 32.71 |
| 2016-06-23 | 33.59 |
| 2016-06-22 | 31.83 |
| 2016-06-21 | 23.51 |
| 2016-06-20 | 21.76 |
| 2016-06-17 | 19.57 |
| 2016-06-16 | 19.57 |
| 2016-06-15 | 19.13 |
| 2016-06-14 | 19.57 |
| 2016-06-13 | 17.82 |
| 2016-06-10 | 23.07 |
| 2016-06-08 | 27.45 |
| 2016-06-07 | 29.21 |
| 2016-06-06 | 28.77 |
| 2016-06-03 | 32.71 |
| 2016-06-02 | 29.64 |
| 2016-06-01 | 29.21 |
| 2016-05-31 | 27.89 |
| 2016-05-30 | 21.32 |
| 2016-05-27 | 21.76 |
| 2016-05-26 | 20.01 |
| 2016-05-25 | 20.01 |
| 2016-05-24 | 16.50 |
| 2016-05-23 | 16.50 |
| 2016-05-20 | 16.50 |
| 2016-05-19 | 16.07 |
| 2016-05-18 | 18.26 |
| 2016-05-17 | 22.64 |
| 2016-05-16 | 22.20 |
| 2016-05-13 | 21.76 |
| 2016-05-12 | 23.95 |
| 2016-05-11 | 24.39 |
| 2016-05-10 | 26.14 |
| 2016-05-09 | 23.07 |
| 2016-05-06 | 28.77 |
| 2016-05-05 | 34.90 |
| 2016-05-04 | 31.40 |
| 2016-05-03 | 30.52 |
| 2016-04-29 | 34.46 |
| 2016-04-28 | 28.33 |
| 2016-04-27 | 29.21 |
| 2016-04-26 | 29.64 |
| 2016-04-25 | 29.64 |
| 2016-04-22 | 35.34 |
| 2016-04-21 | 30.08 |
| 2016-04-20 | 23.51 |
| 2016-04-19 | 22.20 |
| 2016-04-18 | 21.76 |
| 2016-04-15 | 21.76 |
| 2016-04-14 | 16.94 |
| 2016-04-13 | 17.38 |
| 2016-04-12 | 15.63 |
| 2016-04-11 | 16.94 |
| 2016-04-08 | 12.56 |
| 2016-04-07 | 13.00 |
| 2016-04-06 | 11.25 |
| 2016-04-05 | 10.81 |
| 2016-04-01 | 12.12 |
| 2016-03-31 | 11.25 |
| 2016-03-30 | 13.44 |
| 2016-03-29 | 9.50 |
| 2016-03-24 | 12.12 |
| 2016-03-23 | 16.07 |
| 2016-03-22 | 16.94 |
| 2016-03-21 | 19.57 |
| 2016-03-18 | 18.26 |
| 2016-03-17 | 16.94 |
| 2016-03-16 | 13.44 |
| 2016-03-15 | 15.19 |
| 2016-03-14 | 16.94 |
| 2016-03-11 | 14.31 |
| 2016-03-10 | 10.37 |
| 2016-03-09 | 17.82 |
| 2016-03-08 | 19.13 |
| 2016-03-07 | 10.81 |
| 2016-03-04 | 8.18 |
| 2016-03-03 | 6.43 |
| 2016-03-02 | 6.43 |
| 2016-03-01 | 2.49 |
| 2016-02-29 | 5.55 |
| 2016-02-26 | 10.37 |
| 2016-02-25 | 5.12 |
| 2016-02-24 | 12.56 |
| 2016-02-23 | 6.87 |
| 2016-02-22 | 3.80 |
| 2016-02-19 | 2.05 |
| 2016-02-18 | 3.36 |
| 2016-02-17 | 3.80 |
| 2016-02-16 | 6.43 |
| 2016-02-15 | 2.49 |
| 2016-02-12 | 0.30 |
| 2016-02-11 | 1.61 |
| 2016-02-05 | 6.43 |
| 2016-02-04 | 1.61 |
| 2016-02-03 | -4.08 |
| 2016-02-02 | -0.58 |
| 2016-02-01 | -2.77 |
| 2016-01-29 | 2.05 |
| 2016-01-28 | -1.45 |
| 2016-01-27 | -1.02 |
| 2016-01-26 | -2.33 |
| 2016-01-25 | 4.68 |
| 2016-01-22 | 3.36 |
| 2016-01-21 | 0.74 |
| 2016-01-20 | 9.50 |
| 2016-01-19 | 15.19 |
| 2016-01-18 | 10.37 |
| 2016-01-15 | 7.74 |
| 2016-01-14 | 11.69 |
| 2016-01-13 | 12.12 |
| 2016-01-12 | 14.75 |
| 2016-01-11 | 17.38 |
| 2016-01-08 | 23.95 |
| 2016-01-07 | 22.64 |
| 2016-01-06 | 31.83 |
| 2016-01-05 | 32.71 |
| 2016-01-04 | 32.27 |
| 2015-12-31 | 37.53 |
| 2015-12-30 | 38.84 |
| 2015-12-29 | 37.97 |
| 2015-12-28 | 38.40 |
| 2015-12-24 | 41.47 |
| 2015-12-23 | 40.16 |
| 2015-12-22 | 42.78 |
| 2015-12-21 | 42.78 |
| 2015-12-18 | 35.34 |
| 2015-12-17 | 36.65 |
| 2015-12-16 | 35.34 |
| 2015-12-15 | 34.02 |
| 2015-12-14 | 36.65 |
| 2015-12-11 | 30.08 |
| 2015-12-10 | 29.21 |
| 2015-12-09 | 38.84 |
| 2015-12-08 | 45.85 |
| 2015-12-07 | 49.35 |
| 2015-12-04 | 52.86 |
| 2015-12-03 | 56.36 |
| 2015-12-02 | 55.92 |
| 2015-12-01 | 52.42 |
| 2015-11-30 | 51.98 |
| 2015-11-27 | 49.79 |
| 2015-11-26 | 54.17 |
| 2015-11-25 | 58.11 |
| 2015-11-24 | 55.48 |
| 2015-11-23 | 56.80 |
| 2015-11-20 | 58.55 |
| 2015-11-19 | 52.42 |
| 2015-11-18 | 40.59 |
| 2015-11-17 | 45.85 |
| 2015-11-16 | 48.04 |
| 2015-11-13 | 49.79 |
| 2015-11-12 | 49.79 |
| 2015-11-11 | 53.73 |
| 2015-11-10 | 39.28 |
| 2015-11-09 | 37.09 |
| 2015-11-06 | 40.16 |
| 2015-11-05 | 37.09 |
| 2015-11-04 | 39.72 |
| 2015-11-03 | 25.70 |
| 2015-11-02 | 24.83 |
| 2015-10-30 | 28.33 |
| 2015-10-29 | 29.64 |
| 2015-10-28 | 30.96 |
| 2015-10-27 | 32.27 |
| 2015-10-26 | 32.27 |
| 2015-10-23 | 36.21 |
| 2015-10-22 | 37.97 |
| 2015-10-20 | 36.65 |
| 2015-10-19 | 33.15 |
| 2015-10-16 | 40.59 |
| 2015-10-15 | 24.83 |
| 2015-10-14 | 19.57 |
| 2015-10-13 | 23.51 |
| 2015-10-12 | 24.83 |
| 2015-10-09 | 23.07 |
| 2015-10-08 | 22.20 |
| 2015-10-07 | 25.26 |
| 2015-10-06 | 16.94 |
| 2015-10-05 | 17.82 |
| 2015-10-02 | 15.19 |
| 2015-09-30 | 13.00 |
| 2015-09-29 | 12.12 |
| 2015-09-25 | 13.44 |
| 2015-09-24 | 14.75 |
| 2015-09-23 | 16.94 |
| 2015-09-22 | 19.57 |
| 2015-09-21 | 19.13 |
| 2015-09-18 | 21.32 |
| 2015-09-17 | 17.38 |
| 2015-09-16 | 20.01 |
| 2015-09-15 | 10.81 |
| 2015-09-14 | 15.63 |
| 2015-09-11 | 26.58 |
| 2015-09-10 | 24.83 |
| 2015-09-09 | 27.89 |
| 2015-09-08 | 24.39 |
| 2015-09-07 | 20.45 |
| 2015-09-04 | 18.26 |
| 2015-09-02 | 21.32 |
| 2015-09-01 | 24.83 |
| 2015-08-31 | 32.71 |
| 2015-08-28 | 29.21 |
| 2015-08-27 | 25.26 |
| 2015-08-26 | 17.38 |
| 2015-08-25 | 18.69 |
| 2015-08-24 | 16.07 |
| 2015-08-21 | 31.40 |
| 2015-08-20 | 37.53 |
| 2015-08-19 | 42.35 |
| 2015-08-18 | 42.35 |
| 2015-08-17 | 45.85 |
| 2015-08-14 | 51.10 |
| 2015-08-13 | 48.91 |
| 2015-08-12 | 41.91 |
| 2015-08-11 | 48.04 |
| 2015-08-10 | 54.17 |
| 2015-08-07 | 43.66 |
| 2015-08-06 | 32.71 |
| 2015-08-05 | 32.27 |
| 2015-08-04 | 33.59 |
| 2015-08-03 | 32.27 |
| 2015-07-31 | 34.90 |
| 2015-07-30 | 38.84 |
| 2015-07-29 | 41.03 |
| 2015-07-28 | 37.97 |
| 2015-07-27 | 38.40 |
| 2015-07-24 | 51.10 |
| 2015-07-23 | 55.05 |
| 2015-07-22 | 52.86 |
| 2015-07-21 | 58.11 |
| 2015-07-20 | 59.86 |
| 2015-07-17 | 55.92 |
| 2015-07-16 | 50.67 |
| 2015-07-15 | 45.41 |
| 2015-07-14 | 56.36 |
| 2015-07-13 | 58.99 |
| 2015-07-10 | 49.35 |
| 2015-07-09 | 36.65 |
| 2015-07-08 | 13.44 |
| 2015-07-07 | 25.26 |
| 2015-07-06 | 44.53 |
| 2015-07-03 | 68.62 |
| 2015-07-02 | 84.83 |
| 2015-06-30 | 97.09 |
| 2015-06-29 | 89.65 |
| 2015-06-26 | 101.91 |
| 2015-06-25 | 111.11 |
| 2015-06-24 | 114.61 |
| 2015-06-23 | 114.61 |
| 2015-06-22 | 108.04 |
| 2015-06-19 | 111.55 |
| 2015-06-18 | 119.43 |
| 2015-06-17 | 122.93 |
| 2015-06-16 | 117.24 |
| 2015-06-15 | 125.12 |
| 2015-06-12 | 134.76 |
| 2015-06-11 | 113.30 |
| 2015-06-10 | 113.30 |
| 2015-06-09 | 115.93 |
| 2015-06-08 | 131.69 |
| 2015-06-05 | 134.32 |
| 2015-06-04 | 136.07 |
| 2015-06-03 | 141.77 |
| 2015-06-02 | 139.14 |
| 2015-06-01 | 141.33 |
| 2015-05-29 | 143.08 |
| 2015-05-28 | 140.89 |
| 2015-05-27 | 153.16 |
| 2015-05-26 | 149.21 |
| 2015-05-22 | 143.96 |
| 2015-05-21 | 143.08 |
| 2015-05-20 | 139.14 |
| 2015-05-19 | 135.20 |
| 2015-05-18 | 134.76 |
| 2015-05-15 | 139.14 |
| 2015-05-14 | 129.94 |
| 2015-05-13 | 131.26 |
| 2015-05-12 | 129.50 |
| 2015-05-11 | 132.57 |
| 2015-05-08 | 133.88 |
| 2015-05-07 | 106.73 |
| 2015-05-06 | 122.50 |
| 2015-05-05 | 129.50 |
| 2015-05-04 | 143.96 |
| 2015-04-30 | 142.21 |
| 2015-04-29 | 140.45 |
| 2015-04-28 | 132.57 |
| 2015-04-27 | 138.26 |
| 2015-04-24 | 136.07 |
| 2015-04-23 | 137.83 |
| 2015-04-22 | 141.77 |
| 2015-04-21 | 137.83 |
| 2015-04-20 | 125.56 |
| 2015-04-17 | 138.26 |
| 2015-04-16 | 140.45 |
| 2015-04-15 | 130.82 |
| 2015-04-14 | 146.59 |
| 2015-04-13 | 157.10 |
| 2015-04-10 | 147.02 |
| 2015-04-09 | 144.83 |
| 2015-04-08 | 129.07 |
| 2015-04-02 | 103.22 |
| 2015-04-01 | 77.82 |
| 2015-03-31 | 71.25 |
| 2015-03-30 | 66.87 |
| 2015-03-27 | 55.92 |
| 2015-03-26 | 60.30 |
| 2015-03-25 | 61.62 |
| 2015-03-24 | 60.74 |
| 2015-03-23 | 64.68 |
| 2015-03-20 | 56.80 |
| 2015-03-19 | 54.61 |
| 2015-03-18 | 56.36 |
| 2015-03-17 | 49.35 |
| 2015-03-16 | 46.29 |
| 2015-03-13 | 46.72 |
| 2015-03-12 | 47.16 |
| 2015-03-11 | 48.91 |
| 2015-03-10 | 52.42 |
| 2015-03-09 | 54.17 |
| 2015-03-06 | 55.05 |
| 2015-03-05 | 43.22 |
| 2015-03-04 | 44.53 |
| 2015-03-03 | 41.47 |
| 2015-03-02 | 44.97 |
| 2015-02-27 | 43.22 |
| 2015-02-26 | 46.72 |
| 2015-02-25 | 34.90 |
| 2015-02-24 | 34.46 |
| 2015-02-23 | 34.46 |
| 2015-02-18 | 35.78 |
| 2015-02-17 | 33.15 |
| 2015-02-16 | 30.96 |
| 2015-02-13 | 30.52 |
| 2015-02-12 | 28.77 |
| 2015-02-11 | 29.64 |
| 2015-02-10 | 29.21 |
| 2015-02-09 | 30.08 |
| 2015-02-06 | 34.46 |
| 2015-02-05 | 34.90 |
| 2015-02-04 | 36.21 |
| 2015-02-03 | 36.65 |
| 2015-02-02 | 36.21 |
| 2015-01-30 | 35.34 |
| 2015-01-29 | 35.34 |
| 2015-01-28 | 37.97 |
| 2015-01-27 | 33.59 |
| 2015-01-26 | 36.21 |
| 2015-01-23 | 34.90 |
| 2015-01-22 | 37.53 |
| 2015-01-21 | 37.09 |
| 2015-01-20 | 36.65 |
| 2015-01-19 | 35.78 |
| 2015-01-16 | 42.78 |
| 2015-01-15 | 47.60 |
| 2015-01-14 | 45.85 |
| 2015-01-13 | 50.67 |
| 2015-01-12 | 47.60 |
| 2015-01-09 | 53.73 |
| 2015-01-08 | 54.17 |
| 2015-01-07 | 59.43 |
| 2015-01-06 | 60.30 |
| 2015-01-05 | 58.99 |
| 2015-01-02 | 30.96 |
| 2014-12-31 | 33.59 |
| 2014-12-30 | 32.27 |
| 2014-12-29 | 39.72 |
| 2014-12-24 | 40.59 |
| 2014-12-23 | 38.84 |
| 2014-12-22 | 36.65 |
| 2014-12-19 | 35.78 |
| 2014-12-18 | 34.90 |
| 2014-12-17 | 37.53 |
| 2014-12-16 | 41.47 |
| 2014-12-15 | 45.41 |
| 2014-12-12 | 45.85 |
| 2014-12-11 | 41.47 |
| 2014-12-10 | 45.41 |
| 2014-12-09 | 36.21 |
| 2014-12-08 | 34.90 |
| 2014-12-05 | 46.72 |
| 2014-12-04 | 54.61 |
| 2014-12-03 | 50.23 |
| 2014-12-02 | 56.80 |
| 2014-12-01 | 52.42 |
| 2014-11-28 | 66.43 |
| 2014-11-27 | 78.70 |
| 2014-11-26 | 81.76 |
| 2014-11-25 | 81.76 |
| 2014-11-24 | 83.08 |
| 2014-11-21 | 83.95 |
| 2014-11-20 | 80.45 |
| 2014-11-19 | 77.38 |
| 2014-11-18 | 83.08 |
| 2014-11-17 | 111.98 |
| 2014-11-14 | 134.32 |
| 2014-11-13 | 140.89 |
| 2014-11-12 | 133.88 |
| 2014-11-11 | 129.07 |
| 2014-11-10 | 129.94 |
| 2014-11-07 | 101.91 |
| 2014-11-06 | 100.16 |
| 2014-11-05 | 98.85 |
| 2014-11-04 | 95.78 |
| 2014-11-03 | 90.96 |
| 2014-10-31 | 93.15 |
| 2014-10-30 | 87.46 |
| 2014-10-29 | 89.21 |
| 2014-10-28 | 91.40 |
| 2014-10-27 | 86.14 |
| 2014-10-24 | 95.78 |
| 2014-10-23 | 96.66 |
| 2014-10-22 | 102.35 |
| 2014-10-21 | 100.60 |
| 2014-10-20 | 107.17 |
| 2014-10-17 | 108.48 |
| 2014-10-16 | 105.85 |
| 2014-10-15 | 116.36 |
| 2014-10-14 | 118.99 |
| 2014-10-13 | 120.31 |
| 2014-10-10 | 121.62 |
| 2014-10-09 | 129.50 |
| 2014-10-08 | 130.82 |
| 2014-10-07 | 127.75 |
| 2014-10-06 | 124.69 |
| 2014-10-03 | 115.49 |
| 2014-09-30 | 118.12 |
| 2014-09-29 | 123.37 |
| 2014-09-26 | 138.70 |
| 2014-09-25 | 136.07 |
| 2014-09-24 | 141.33 |
| 2014-09-23 | 134.76 |
| 2014-09-22 | 138.26 |
| 2014-09-19 | 133.88 |
| 2014-09-18 | 138.26 |
| 2014-09-17 | 115.49 |
| 2014-09-16 | 109.36 |
| 2014-09-15 | 126.88 |
| 2014-09-12 | 121.18 |
| 2014-09-11 | 107.17 |
| 2014-09-10 | 107.60 |
| 2014-09-08 | 107.17 |
| 2014-09-05 | 104.98 |
| 2014-09-04 | 106.29 |
| 2014-09-03 | 104.54 |
| 2014-09-02 | 101.47 |
| 2014-09-01 | 88.77 |
| 2014-08-29 | 85.71 |
| 2014-08-28 | 85.27 |
| 2014-08-27 | 85.27 |
| 2014-08-26 | 92.28 |
| 2014-08-25 | 87.46 |
| 2014-08-22 | 95.34 |
| 2014-08-21 | 96.22 |
| 2014-08-20 | 101.03 |
| 2014-08-19 | 104.54 |
| 2014-08-18 | 104.98 |
| 2014-08-15 | 107.17 |
| 2014-08-14 | 113.74 |
| 2014-08-13 | 109.36 |
| 2014-08-12 | 106.29 |
| 2014-08-11 | 106.73 |
| 2014-08-08 | 104.54 |
| 2014-08-07 | 104.98 |
| 2014-08-06 | 111.55 |
| 2014-08-05 | 112.86 |
| 2014-08-04 | 100.60 |
| 2014-08-01 | 97.97 |
| 2014-07-31 | 106.29 |
| 2014-07-30 | 105.41 |
| 2014-07-29 | 113.30 |
| 2014-07-28 | 114.61 |
| 2014-07-25 | 112.42 |
| 2014-07-24 | 109.36 |
| 2014-07-23 | 109.36 |
| 2014-07-22 | 99.72 |
| 2014-07-21 | 97.09 |
| 2014-07-18 | 107.17 |
| 2014-07-17 | 107.60 |
| 2014-07-16 | 106.29 |
| 2014-07-15 | 122.06 |
| 2014-07-14 | 115.93 |
| 2014-07-11 | 95.34 |
| 2014-07-10 | 90.09 |
| 2014-07-09 | 83.08 |
| 2014-07-08 | 79.14 |
| 2014-07-07 | 78.70 |
| 2014-07-04 | 64.68 |
| 2014-07-03 | 63.37 |
| 2014-07-02 | 63.81 |
| 2014-06-30 | 54.17 |
| 2014-06-27 | 57.24 |
| 2014-06-26 | 63.37 |
| 2014-06-25 | 65.56 |
| 2014-06-24 | 66.87 |
| 2014-06-23 | 61.18 |
| 2014-06-20 | 56.36 |
| 2014-06-19 | 50.23 |
| 2014-06-18 | 51.10 |
| 2014-06-17 | 41.91 |
| 2014-06-16 | 55.05 |
| 2014-06-13 | 29.21 |
| 2014-06-12 | 30.52 |
| 2014-06-11 | 22.20 |
| 2014-06-10 | 13.88 |
| 2014-06-09 | 11.69 |
| 2014-06-06 | 11.25 |
| 2014-06-05 | 12.12 |
| 2014-06-04 | 13.00 |
| 2014-06-03 | 11.69 |
| 2014-05-30 | 10.81 |
| 2014-05-29 | 7.31 |
| 2014-05-28 | 8.62 |
| 2014-05-27 | 6.43 |
| 2014-05-26 | 9.93 |
| 2014-05-23 | 10.37 |
| 2014-05-22 | 12.12 |
| 2014-05-21 | 10.37 |
| 2014-05-20 | 7.74 |
| 2014-05-19 | 16.50 |
| 2014-05-16 | 14.31 |
| 2014-05-15 | 7.74 |
| 2014-05-14 | 1.17 |
| 2014-05-13 | 2.49 |
| 2014-05-12 | -3.21 |
| 2014-05-09 | -5.83 |
| 2014-05-08 | -7.15 |
| 2014-05-07 | -6.27 |
| 2014-05-05 | -3.21 |
| 2014-05-02 | -5.40 |
| 2014-04-30 | -6.27 |
| 2014-04-29 | -7.15 |
| 2014-04-28 | -8.02 |
| 2014-04-25 | -1.45 |
| 2014-04-24 | 0.74 |
| 2014-04-23 | 0.74 |
| 2014-04-22 | 1.17 |
| 2014-04-17 | 4.24 |
| 2014-04-16 | 2.49 |
| 2014-04-15 | 5.12 |
| 2014-04-14 | 13.88 |
| 2014-04-11 | 13.44 |
| 2014-04-10 | 20.45 |
| 2014-04-09 | -11.53 |
| 2014-04-08 | -11.53 |
| 2014-04-07 | -12.84 |
| 2014-04-04 | -12.40 |
| 2014-04-03 | -11.97 |
| 2014-04-02 | -15.47 |
| 2014-04-01 | -16.34 |
| 2014-03-31 | -11.09 |
| 2014-03-28 | -11.09 |
| 2014-03-27 | -10.65 |
| 2014-03-26 | -9.78 |
| 2014-03-25 | -6.27 |
| 2014-03-24 | -7.59 |
| 2014-03-21 | -8.90 |
| 2014-03-20 | -9.34 |
| 2014-03-19 | -8.90 |
| 2014-03-18 | -8.90 |
| 2014-03-17 | -9.78 |
| 2014-03-14 | -11.53 |
| 2014-03-13 | -10.65 |
| 2014-03-12 | -11.09 |
| 2014-03-11 | -10.65 |
| 2014-03-10 | -9.34 |
| 2014-03-07 | -5.40 |
| 2014-03-06 | -4.08 |
| 2014-03-05 | -7.15 |
| 2014-03-04 | -9.34 |
| 2014-03-03 | -8.90 |
| 2014-02-28 | -6.71 |
| 2014-02-27 | 0.30 |
| 2014-02-26 | 0.74 |
| 2014-02-25 | 2.49 |
| 2014-02-24 | 1.61 |
| 2014-02-21 | 4.24 |
| 2014-02-20 | 8.62 |
| 2014-02-19 | 8.62 |
| 2014-02-18 | 5.99 |
| 2014-02-17 | 7.74 |
| 2014-02-14 | 5.99 |
| 2014-02-13 | 7.31 |
| 2014-02-12 | 8.62 |
| 2014-02-11 | 5.99 |
| 2014-02-10 | 4.24 |
| 2014-02-07 | 2.49 |
| 2014-02-06 | 1.61 |
| 2014-02-05 | 2.49 |
| 2014-02-04 | 2.93 |
| 2014-01-30 | 7.31 |
| 2014-01-29 | 16.07 |
| 2014-01-28 | 15.19 |
| 2014-01-27 | 14.31 |
| 2014-01-24 | 14.75 |
| 2014-01-23 | 15.63 |
| 2014-01-22 | 20.01 |
| 2014-01-21 | 20.45 |
| 2014-01-20 | 20.01 |
| 2014-01-17 | 19.57 |
| 2014-01-16 | 20.88 |
| 2014-01-15 | 19.13 |
| 2014-01-14 | 18.69 |
| 2014-01-13 | 20.88 |
| 2014-01-10 | 18.26 |
| 2014-01-09 | 22.64 |
| 2014-01-08 | 21.76 |
| 2014-01-07 | 21.32 |
| 2014-01-06 | 22.20 |
| 2014-01-03 | 22.64 |
| 2014-01-02 | 30.52 |
| 2013-12-31 | 30.52 |
| 2013-12-30 | 27.45 |
| 2013-12-27 | 25.26 |
| 2013-12-24 | 26.58 |
| 2013-12-23 | 23.07 |
| 2013-12-20 | 24.83 |
| 2013-12-19 | 29.21 |
| 2013-12-18 | 29.21 |
| 2013-12-17 | 42.35 |
| 2013-12-16 | 43.66 |
| 2013-12-13 | 42.35 |
| 2013-12-12 | 35.34 |
| 2013-12-11 | 35.34 |
| 2013-12-10 | 34.46 |
| 2013-12-09 | 33.59 |
| 2013-12-06 | 32.27 |
| 2013-12-05 | 28.77 |
| 2013-12-04 | 30.52 |
| 2013-12-03 | 29.21 |
| 2013-12-02 | 26.58 |
| 2013-11-29 | 32.71 |
| 2013-11-28 | 29.64 |
| 2013-11-27 | 28.77 |
| 2013-11-26 | 21.32 |
| 2013-11-25 | 20.45 |
| 2013-11-22 | 22.64 |
| 2013-11-21 | 22.64 |
| 2013-11-20 | 20.01 |
| 2013-11-19 | 18.69 |
| 2013-11-18 | 20.88 |
| 2013-11-15 | 17.82 |
| 2013-11-14 | 15.63 |
| 2013-11-13 | 11.69 |
| 2013-11-12 | 17.82 |
| 2013-11-11 | 20.01 |
| 2013-11-08 | 18.26 |
| 2013-11-07 | 20.01 |
| 2013-11-06 | 23.07 |
| 2013-11-05 | 19.57 |
| 2013-11-04 | 13.88 |
| 2013-11-01 | 10.37 |
| 2013-10-31 | 14.75 |
| 2013-10-30 | 12.12 |
| 2013-10-29 | 3.80 |
| 2013-10-28 | 7.31 |
| 2013-10-25 | 7.31 |
| 2013-10-24 | 8.18 |
| 2013-10-23 | 9.93 |
| 2013-10-22 | 11.69 |
| 2013-10-21 | 9.06 |
| 2013-10-18 | 4.68 |
| 2013-10-17 | 5.99 |
| 2013-10-16 | 6.43 |
| 2013-10-15 | 6.43 |
| 2013-10-11 | 7.31 |
| 2013-10-10 | 5.12 |
| 2013-10-09 | 4.24 |
| 2013-10-08 | 4.68 |
| 2013-10-07 | 3.36 |
| 2013-10-04 | 6.87 |
| 2013-10-03 | 5.99 |
| 2013-10-02 | 6.87 |
| 2013-09-30 | 8.62 |
| 2013-09-27 | 10.81 |
| 2013-09-26 | 13.44 |
| 2013-09-25 | 5.99 |
| 2013-09-24 | 5.55 |
| 2013-09-23 | 8.62 |
| 2013-09-19 | 8.18 |
| 2013-09-18 | 7.74 |
| 2013-09-17 | 5.12 |
| 2013-09-16 | 3.80 |
| 2013-09-13 | 5.12 |
| 2013-09-12 | 6.87 |
| 2013-09-11 | 4.24 |
| 2013-09-10 | 5.99 |
| 2013-09-09 | 1.61 |
| 2013-09-06 | -0.14 |
| 2013-09-05 | 0.30 |
| 2013-09-04 | 0.30 |
| 2013-09-03 | 2.93 |
| 2013-09-02 | 0.30 |
| 2013-08-30 | -0.14 |
| 2013-08-29 | 0.74 |
| 2013-08-28 | 0.74 |
| 2013-08-27 | 3.36 |
| 2013-08-26 | 2.93 |
| 2013-08-23 | 2.05 |
| 2013-08-22 | 2.93 |
| 2013-08-21 | 2.49 |
| 2013-08-20 | 4.24 |
| 2013-08-19 | 9.06 |
| 2013-08-16 | 9.50 |
| 2013-08-15 | 8.62 |
| 2013-08-13 | 7.31 |
| 2013-08-12 | 6.43 |
| 2013-08-09 | 5.55 |
| 2013-08-08 | 2.93 |
| 2013-08-07 | 3.36 |
| 2013-08-06 | 5.12 |
| 2013-08-05 | 5.99 |
| 2013-08-02 | 4.68 |
| 2013-08-01 | 3.80 |
| 2013-07-31 | -0.58 |
| 2013-07-30 | 1.17 |
| 2013-07-29 | 3.36 |
| 2013-07-26 | 3.36 |
| 2013-07-25 | 2.49 |
| 2013-07-24 | 1.61 |
| 2013-07-23 | -0.58 |
| 2013-07-22 | -3.64 |
| 2013-07-19 | -1.89 |
| 2013-07-18 | 1.61 |
| 2013-07-17 | 3.36 |
| 2013-07-16 | 2.49 |
| 2013-07-15 | 5.12 |
| 2013-07-12 | 4.24 |
| 2013-07-11 | 2.05 |
| 2013-07-10 | -2.45 |
| 2013-07-09 | -3.30 |
| 2013-07-08 | -5.86 |
| 2013-07-05 | -2.88 |
| 2013-07-04 | -1.60 |
| 2013-07-03 | -2.88 |
| 2013-07-02 | 0.53 |
| 2013-06-28 | 0.96 |
| 2013-06-27 | 3.51 |
| 2013-06-26 | 5.22 |
| 2013-06-25 | 1.81 |
| 2013-06-24 | 5.64 |
| 2013-06-21 | 13.31 |
| 2013-06-20 | 11.61 |
| 2013-06-19 | 12.03 |
| 2013-06-18 | 15.87 |
| 2013-06-17 | 14.59 |
| 2013-06-14 | 11.61 |
| 2013-06-13 | 11.61 |
| 2013-06-11 | 15.44 |
| 2013-06-10 | 18.85 |
| 2013-06-07 | 22.26 |
| 2013-06-06 | 29.07 |
| 2013-06-05 | 31.20 |
| 2013-06-04 | 31.63 |
| 2013-06-03 | 34.61 |
| 2013-05-31 | 41.00 |
| 2013-05-30 | 32.48 |
| 2013-05-29 | 31.63 |
| 2013-05-28 | 28.22 |
| 2013-05-27 | 26.94 |
| 2013-05-24 | 23.53 |
| 2013-05-23 | 21.40 |
| 2013-05-22 | 26.94 |
| 2013-05-21 | 29.50 |
| 2013-05-20 | 27.37 |
| 2013-05-16 | 24.39 |
| 2013-05-15 | 28.22 |
| 2013-05-14 | 26.09 |
| 2013-05-13 | 27.79 |
| 2013-05-10 | 29.92 |
| 2013-05-09 | 26.94 |
| 2013-05-08 | 25.66 |
| 2013-05-07 | 28.22 |
| 2013-05-06 | 24.39 |
| 2013-05-03 | 23.53 |
| 2013-05-02 | 19.70 |
| 2013-04-30 | 18.85 |
| 2013-04-29 | 18.00 |
| 2013-04-26 | 24.39 |
| 2013-04-25 | 25.66 |
| 2013-04-24 | 29.07 |
| 2013-04-23 | 27.79 |
| 2013-04-22 | 29.07 |
| 2013-04-19 | 26.52 |
| 2013-04-18 | 23.11 |
| 2013-04-17 | 23.96 |
| 2013-04-16 | 22.68 |
| 2013-04-15 | 23.53 |
| 2013-04-12 | 27.37 |
| 2013-04-11 | 28.65 |
| 2013-04-10 | 30.35 |
| 2013-04-09 | 28.65 |
| 2013-04-08 | 23.53 |
| 2013-04-05 | 23.96 |
| 2013-04-03 | 31.20 |
| 2013-04-02 | 32.91 |
| 2013-03-28 | 42.28 |
| 2013-03-27 | 48.67 |
| 2013-03-26 | 47.82 |
| 2013-03-25 | 49.09 |
| 2013-03-22 | 52.08 |
| 2013-03-21 | 51.22 |
| 2013-03-20 | 47.39 |
| 2013-03-19 | 44.83 |
| 2013-03-18 | 43.56 |
| 2013-03-15 | 50.37 |
| 2013-03-14 | 54.63 |
| 2013-03-13 | 55.06 |
| 2013-03-12 | 57.61 |
| 2013-03-11 | 59.32 |
| 2013-03-08 | 64.00 |
| 2013-03-07 | 61.45 |
| 2013-03-06 | 64.43 |
| 2013-03-05 | 62.30 |
| 2013-03-04 | 60.17 |
| 2013-03-01 | 64.00 |
| 2013-02-28 | 59.74 |
| 2013-02-27 | 57.19 |
| 2013-02-26 | 50.80 |
| 2013-02-25 | 58.47 |
| 2013-02-22 | 57.19 |
| 2013-02-21 | 62.30 |
| 2013-02-20 | 67.41 |
| 2013-02-19 | 65.71 |
| 2013-02-18 | 72.95 |
| 2013-02-15 | 64.43 |
| 2013-02-14 | 64.00 |
| 2013-02-08 | 59.74 |
| 2013-02-07 | 62.30 |
| 2013-02-06 | 65.71 |
| 2013-02-05 | 61.02 |
| 2013-02-04 | 63.58 |
| 2013-02-01 | 64.00 |
| 2013-01-31 | 60.60 |
| 2013-01-30 | 65.28 |
| 2013-01-29 | 66.13 |
| 2013-01-28 | 64.86 |
| 2013-01-25 | 57.19 |
| 2013-01-24 | 64.86 |
| 2013-01-23 | 62.73 |
| 2013-01-22 | 66.13 |
| 2013-01-21 | 66.56 |
| 2013-01-18 | 69.11 |
| 2013-01-17 | 68.26 |
| 2013-01-16 | 68.69 |
| 2013-01-15 | 64.00 |
| 2013-01-14 | 58.89 |
| 2013-01-11 | 38.02 |
| 2013-01-10 | 42.28 |
| 2013-01-09 | 40.15 |
| 2013-01-08 | 36.31 |
| 2013-01-07 | 38.44 |
| 2013-01-04 | 35.46 |
| 2013-01-03 | 40.15 |
| 2013-01-02 | 44.41 |
| 2012-12-31 | 43.56 |
| 2012-12-28 | 38.44 |
| 2012-12-27 | 38.87 |
| 2012-12-24 | 35.46 |
| 2012-12-21 | 32.91 |
| 2012-12-20 | 33.76 |
| 2012-12-19 | 35.46 |
| 2012-12-18 | 33.33 |
| 2012-12-17 | 36.31 |
| 2012-12-14 | 37.59 |
| 2012-12-13 | 37.59 |
| 2012-12-12 | 39.30 |
| 2012-12-11 | 35.89 |
| 2012-12-10 | 38.87 |
| 2012-12-07 | 34.18 |
| 2012-12-06 | 32.91 |
| 2012-12-05 | 35.46 |
| 2012-12-04 | 19.70 |
| 2012-12-03 | 17.15 |
| 2012-11-30 | 21.83 |
| 2012-11-29 | 17.57 |
| 2012-11-28 | 13.31 |
| 2012-11-27 | 10.76 |
| 2012-11-26 | 13.74 |
| 2012-11-23 | 13.31 |
| 2012-11-22 | 11.18 |
| 2012-11-21 | 10.76 |
| 2012-11-20 | 13.74 |
| 2012-11-19 | 14.16 |
| 2012-11-16 | 15.02 |
| 2012-11-15 | 15.02 |
| 2012-11-14 | 13.74 |
| 2012-11-13 | 14.59 |
| 2012-11-12 | 18.00 |
| 2012-11-09 | 18.42 |
| 2012-11-08 | 19.28 |
| 2012-11-07 | 25.24 |
| 2012-11-06 | 20.13 |
| 2012-11-05 | 14.16 |
| 2012-11-02 | 16.72 |
| 2012-11-01 | 16.72 |
| 2012-10-31 | 15.02 |
| 2012-10-30 | 16.72 |
| 2012-10-29 | 13.31 |
| 2012-10-26 | 18.00 |
| 2012-10-25 | 20.98 |
| 2012-10-24 | 21.83 |
| 2012-10-22 | 25.66 |
| 2012-10-19 | 20.55 |
| 2012-10-18 | 22.26 |
| 2012-10-17 | 18.85 |
| 2012-10-16 | 14.59 |
| 2012-10-15 | 11.61 |
| 2012-10-12 | 18.42 |
| 2012-10-11 | 18.00 |
| 2012-10-10 | 14.59 |
| 2012-10-09 | 12.03 |
| 2012-10-08 | 8.63 |
| 2012-10-05 | 8.63 |
| 2012-10-04 | 6.07 |
| 2012-10-03 | 7.35 |
| 2012-09-28 | 8.63 |
| 2012-09-27 | 9.48 |
| 2012-09-26 | 6.92 |
| 2012-09-25 | 9.05 |
| 2012-09-24 | 4.79 |
| 2012-09-21 | 3.51 |
| 2012-09-20 | 4.37 |
| 2012-09-19 | 7.35 |
| 2012-09-18 | 5.22 |
| 2012-09-17 | 9.05 |
| 2012-09-14 | 9.48 |
| 2012-09-13 | 8.20 |
| 2012-09-12 | 15.02 |
| 2012-09-11 | 15.44 |
| 2012-09-10 | 14.59 |
| 2012-09-07 | 12.03 |
| 2012-09-06 | 8.63 |
| 2012-09-05 | 8.20 |
| 2012-09-04 | 11.18 |
| 2012-09-03 | 12.03 |
| 2012-08-31 | 8.63 |
| 2012-08-30 | 2.24 |
| 2012-08-29 | 7.77 |
| 2012-08-28 | 8.20 |
| 2012-08-27 | 12.89 |
| 2012-08-24 | 19.28 |
| 2012-08-23 | 20.13 |
| 2012-08-22 | 18.00 |
| 2012-08-21 | 14.16 |
| 2012-08-20 | 14.59 |
| 2012-08-17 | 6.92 |
| 2012-08-16 | 3.51 |
| 2012-08-15 | 7.77 |
| 2012-08-14 | 12.03 |
| 2012-08-13 | -2.02 |
| 2012-08-10 | 3.09 |
| 2012-08-09 | 1.38 |
| 2012-08-08 | -10.54 |
| 2012-08-07 | -12.67 |
| 2012-08-06 | -21.19 |
| 2012-08-03 | -23.32 |
| 2012-08-02 | -21.19 |
| 2012-08-01 | -23.32 |
| 2012-07-31 | -24.18 |
| 2012-07-30 | -19.49 |
| 2012-07-27 | -19.49 |
| 2012-07-26 | -12.25 |
| 2012-07-25 | -3.73 |
| 2012-07-24 | -4.15 |
| 2012-07-23 | -2.45 |
| 2012-07-20 | 0.96 |
| 2012-07-19 | 0.11 |
| 2012-07-18 | -5.43 |
| 2012-07-17 | -1.17 |
| 2012-07-16 | 0.53 |
| 2012-07-13 | 4.37 |
| 2012-07-12 | 6.92 |
| 2012-07-11 | 10.76 |
| 2012-07-10 | 8.63 |
| 2012-07-09 | 9.48 |
| 2012-07-06 | 9.05 |
| 2012-07-05 | 7.35 |
| 2012-07-04 | 6.92 |
| 2012-07-03 | 6.92 |
| 2012-06-29 | 5.22 |
| 2012-06-28 | 6.50 |
| 2012-06-27 | 6.92 |
| 2012-06-26 | 6.07 |
| 2012-06-25 | 3.94 |
| 2012-06-22 | 3.51 |
| 2012-06-21 | 5.64 |
| 2012-06-20 | 8.20 |
| 2012-06-19 | 8.63 |
| 2012-06-18 | 9.05 |
| 2012-06-15 | 7.77 |
| 2012-06-14 | 6.92 |
| 2012-06-13 | 9.05 |
| 2012-06-12 | 9.90 |
| 2012-06-11 | 7.35 |
| 2012-06-08 | 6.50 |
| 2012-06-07 | 8.20 |
| 2012-06-06 | 6.03 |
| 2012-06-05 | 1.66 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 2.29 |
| 2012-05-31 | 3.12 |
| 2012-05-30 | 2.29 |
| 2012-05-29 | 2.29 |
| 2012-05-28 | 1.04 |
| 2012-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy