Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2026-01-23 | 33.20 |
| 2026-01-22 | 35.00 |
| 2026-01-21 | 33.20 |
| 2026-01-20 | 34.70 |
| 2026-01-19 | 33.80 |
| 2026-01-16 | 33.50 |
| 2026-01-15 | 33.20 |
| 2026-01-14 | 32.59 |
| 2026-01-13 | 33.20 |
| 2026-01-12 | 34.10 |
| 2026-01-09 | 34.10 |
| 2026-01-08 | 34.10 |
| 2026-01-07 | 33.80 |
| 2026-01-06 | 33.80 |
| 2026-01-05 | 33.80 |
| 2026-01-02 | 33.80 |
| 2025-12-31 | 34.40 |
| 2025-12-30 | 33.50 |
| 2025-12-29 | 33.50 |
| 2025-12-24 | 32.59 |
| 2025-12-23 | 33.20 |
| 2025-12-22 | 33.20 |
| 2025-12-19 | 32.90 |
| 2025-12-18 | 32.90 |
| 2025-12-17 | 35.00 |
| 2025-12-16 | 32.59 |
| 2025-12-15 | 34.10 |
| 2025-12-12 | 34.10 |
| 2025-12-11 | 34.10 |
| 2025-12-10 | 33.20 |
| 2025-12-09 | 33.20 |
| 2025-12-08 | 32.90 |
| 2025-12-05 | 32.59 |
| 2025-12-04 | 33.20 |
| 2025-12-03 | 33.20 |
| 2025-12-02 | 32.59 |
| 2025-12-01 | 32.29 |
| 2025-11-28 | 31.99 |
| 2025-11-27 | 31.99 |
| 2025-11-26 | 31.99 |
| 2025-11-25 | 31.99 |
| 2025-11-24 | 32.29 |
| 2025-11-21 | 32.29 |
| 2025-11-20 | 32.90 |
| 2025-11-19 | 32.59 |
| 2025-11-18 | 32.59 |
| 2025-11-17 | 32.59 |
| 2025-11-14 | 33.80 |
| 2025-11-13 | 35.61 |
| 2025-11-12 | 34.40 |
| 2025-11-11 | 33.50 |
| 2025-11-10 | 31.99 |
| 2025-11-07 | 32.29 |
| 2025-11-06 | 31.69 |
| 2025-11-05 | 29.88 |
| 2025-11-04 | 30.18 |
| 2025-11-03 | 31.99 |
| 2025-10-31 | 31.99 |
| 2025-10-30 | 31.09 |
| 2025-10-28 | 30.48 |
| 2025-10-27 | 31.09 |
| 2025-10-24 | 31.69 |
| 2025-10-23 | 30.79 |
| 2025-10-22 | 29.88 |
| 2025-10-21 | 31.39 |
| 2025-10-20 | 30.48 |
| 2025-10-17 | 31.09 |
| 2025-10-16 | 30.48 |
| 2025-10-15 | 35.61 |
| 2025-10-14 | 34.10 |
| 2025-10-13 | 34.10 |
| 2025-10-10 | 34.10 |
| 2025-10-09 | 34.10 |
| 2025-10-08 | 34.40 |
| 2025-10-06 | 34.40 |
| 2025-10-03 | 35.31 |
| 2025-10-02 | 35.00 |
| 2025-09-30 | 34.70 |
| 2025-09-29 | 35.00 |
| 2025-09-26 | 35.61 |
| 2025-09-25 | 35.61 |
| 2025-09-24 | 35.61 |
| 2025-09-23 | 35.00 |
| 2025-09-22 | 35.61 |
| 2025-09-19 | 35.61 |
| 2025-09-18 | 36.81 |
| 2025-09-17 | 36.81 |
| 2025-09-16 | 35.61 |
| 2025-09-15 | 35.61 |
| 2025-09-12 | 38.62 |
| 2025-09-11 | 35.00 |
| 2025-09-10 | 35.00 |
| 2025-09-09 | 38.32 |
| 2025-09-08 | 38.32 |
| 2025-09-05 | 38.32 |
| 2025-09-04 | 38.32 |
| 2025-09-03 | 38.32 |
| 2025-09-02 | 38.32 |
| 2025-09-01 | 38.32 |
| 2025-08-29 | 38.32 |
| 2025-08-28 | 36.81 |
| 2025-08-27 | 36.81 |
| 2025-08-26 | 36.81 |
| 2025-08-25 | 36.81 |
| 2025-08-22 | 36.81 |
| 2025-08-21 | 36.81 |
| 2025-08-20 | 38.28 |
| 2025-08-19 | 37.70 |
| 2025-08-18 | 37.70 |
| 2025-08-15 | 38.28 |
| 2025-08-14 | 37.70 |
| 2025-08-13 | 39.46 |
| 2025-08-12 | 40.05 |
| 2025-08-11 | 40.34 |
| 2025-08-08 | 38.28 |
| 2025-08-07 | 38.28 |
| 2025-08-06 | 38.87 |
| 2025-08-05 | 38.28 |
| 2025-08-04 | 35.64 |
| 2025-08-01 | 32.40 |
| 2025-07-31 | 31.22 |
| 2025-07-30 | 31.22 |
| 2025-07-29 | 31.22 |
| 2025-07-28 | 30.63 |
| 2025-07-25 | 32.40 |
| 2025-07-24 | 30.63 |
| 2025-07-23 | 30.63 |
| 2025-07-22 | 28.57 |
| 2025-07-21 | 27.99 |
| 2025-07-18 | 27.10 |
| 2025-07-17 | 27.10 |
| 2025-07-16 | 26.81 |
| 2025-07-15 | 25.93 |
| 2025-07-14 | 25.93 |
| 2025-07-11 | 26.52 |
| 2025-07-10 | 24.16 |
| 2025-07-09 | 24.16 |
| 2025-07-08 | 26.52 |
| 2025-07-07 | 26.52 |
| 2025-07-04 | 23.28 |
| 2025-07-03 | 24.16 |
| 2025-07-02 | 23.57 |
| 2025-06-30 | 23.87 |
| 2025-06-27 | 25.63 |
| 2025-06-26 | 25.63 |
| 2025-06-25 | 25.34 |
| 2025-06-24 | 23.87 |
| 2025-06-23 | 23.87 |
| 2025-06-20 | 23.28 |
| 2025-06-19 | 22.10 |
| 2025-06-18 | 22.10 |
| 2025-06-17 | 22.40 |
| 2025-06-16 | 23.57 |
| 2025-06-13 | 23.28 |
| 2025-06-12 | 23.57 |
| 2025-06-11 | 24.75 |
| 2025-06-10 | 23.57 |
| 2025-06-09 | 24.16 |
| 2025-06-06 | 23.57 |
| 2025-06-05 | 24.46 |
| 2025-06-04 | 22.40 |
| 2025-06-03 | 22.40 |
| 2025-06-02 | 23.57 |
| 2025-05-30 | 22.98 |
| 2025-05-29 | 22.98 |
| 2025-05-28 | 18.28 |
| 2025-05-27 | 18.28 |
| 2025-05-26 | 17.69 |
| 2025-05-23 | 16.81 |
| 2025-05-22 | 17.37 |
| 2025-05-21 | 16.24 |
| 2025-05-20 | 16.24 |
| 2025-05-19 | 16.24 |
| 2025-05-16 | 15.96 |
| 2025-05-15 | 17.09 |
| 2025-05-14 | 17.09 |
| 2025-05-13 | 17.09 |
| 2025-05-12 | 17.09 |
| 2025-05-09 | 17.09 |
| 2025-05-08 | 17.09 |
| 2025-05-07 | 14.27 |
| 2025-05-06 | 15.68 |
| 2025-05-02 | 13.98 |
| 2025-04-30 | 13.98 |
| 2025-04-29 | 13.70 |
| 2025-04-28 | 13.70 |
| 2025-04-25 | 16.24 |
| 2025-04-24 | 13.42 |
| 2025-04-23 | 14.55 |
| 2025-04-22 | 13.42 |
| 2025-04-17 | 13.42 |
| 2025-04-16 | 13.42 |
| 2025-04-15 | 13.42 |
| 2025-04-14 | 13.42 |
| 2025-04-11 | 13.42 |
| 2025-04-10 | 13.42 |
| 2025-04-09 | 13.42 |
| 2025-04-08 | 15.11 |
| 2025-04-07 | 14.27 |
| 2025-04-03 | 18.50 |
| 2025-04-02 | 20.19 |
| 2025-04-01 | 19.91 |
| 2025-03-31 | 22.45 |
| 2025-03-28 | 10.88 |
| 2025-03-27 | 10.88 |
| 2025-03-26 | 10.60 |
| 2025-03-25 | 10.60 |
| 2025-03-24 | 10.88 |
| 2025-03-21 | 10.88 |
| 2025-03-20 | 11.73 |
| 2025-03-19 | 12.57 |
| 2025-03-18 | 12.01 |
| 2025-03-17 | 11.73 |
| 2025-03-14 | 11.73 |
| 2025-03-13 | 9.19 |
| 2025-03-12 | 9.19 |
| 2025-03-11 | 10.03 |
| 2025-03-10 | 10.03 |
| 2025-03-07 | 9.47 |
| 2025-03-06 | 10.88 |
| 2025-03-05 | 8.91 |
| 2025-03-04 | 10.88 |
| 2025-03-03 | 10.88 |
| 2025-02-28 | 9.47 |
| 2025-02-27 | 11.73 |
| 2025-02-26 | 11.16 |
| 2025-02-25 | 9.47 |
| 2025-02-24 | 9.19 |
| 2025-02-21 | 8.34 |
| 2025-02-20 | 12.57 |
| 2025-02-19 | 12.57 |
| 2025-02-18 | 12.57 |
| 2025-02-17 | 12.57 |
| 2025-02-14 | 11.16 |
| 2025-02-13 | 12.01 |
| 2025-02-12 | 11.16 |
| 2025-02-11 | 10.88 |
| 2025-02-10 | 12.86 |
| 2025-02-07 | 10.32 |
| 2025-02-06 | 10.88 |
| 2025-02-05 | 12.86 |
| 2025-02-04 | 12.29 |
| 2025-02-03 | 12.57 |
| 2025-01-28 | 12.57 |
| 2025-01-27 | 12.57 |
| 2025-01-24 | 10.60 |
| 2025-01-23 | 11.45 |
| 2025-01-22 | 11.16 |
| 2025-01-21 | 12.01 |
| 2025-01-20 | 11.16 |
| 2025-01-17 | 10.60 |
| 2025-01-16 | 11.45 |
| 2025-01-15 | 11.45 |
| 2025-01-14 | 10.88 |
| 2025-01-13 | 10.60 |
| 2025-01-10 | 11.45 |
| 2025-01-09 | 11.45 |
| 2025-01-08 | 11.16 |
| 2025-01-07 | 11.16 |
| 2025-01-06 | 13.14 |
| 2025-01-03 | 13.14 |
| 2025-01-02 | 12.86 |
| 2024-12-31 | 14.55 |
| 2024-12-30 | 14.55 |
| 2024-12-27 | 14.55 |
| 2024-12-24 | 14.55 |
| 2024-12-23 | 14.55 |
| 2024-12-20 | 13.98 |
| 2024-12-19 | 14.55 |
| 2024-12-18 | 15.40 |
| 2024-12-17 | 15.40 |
| 2024-12-16 | 13.70 |
| 2024-12-13 | 13.70 |
| 2024-12-12 | 14.83 |
| 2024-12-11 | 13.70 |
| 2024-12-10 | 15.40 |
| 2024-12-09 | 13.14 |
| 2024-12-06 | 14.27 |
| 2024-12-05 | 14.27 |
| 2024-12-04 | 14.27 |
| 2024-12-03 | 14.27 |
| 2024-12-02 | 13.70 |
| 2024-11-29 | 13.14 |
| 2024-11-28 | 13.98 |
| 2024-11-27 | 13.98 |
| 2024-11-26 | 11.45 |
| 2024-11-25 | 12.86 |
| 2024-11-22 | 12.86 |
| 2024-11-21 | 14.83 |
| 2024-11-20 | 14.83 |
| 2024-11-19 | 12.29 |
| 2024-11-18 | 12.29 |
| 2024-11-15 | 14.27 |
| 2024-11-14 | 12.86 |
| 2024-11-13 | 15.11 |
| 2024-11-12 | 13.42 |
| 2024-11-11 | 14.55 |
| 2024-11-08 | 14.55 |
| 2024-11-07 | 14.55 |
| 2024-11-06 | 17.37 |
| 2024-11-05 | 15.68 |
| 2024-11-04 | 18.50 |
| 2024-11-01 | 17.09 |
| 2024-10-31 | 17.37 |
| 2024-10-30 | 17.37 |
| 2024-10-29 | 19.06 |
| 2024-10-28 | 18.78 |
| 2024-10-25 | 17.09 |
| 2024-10-24 | 18.50 |
| 2024-10-23 | 18.50 |
| 2024-10-22 | 18.50 |
| 2024-10-21 | 16.52 |
| 2024-10-18 | 16.52 |
| 2024-10-17 | 17.09 |
| 2024-10-16 | 17.09 |
| 2024-10-15 | 17.09 |
| 2024-10-14 | 19.35 |
| 2024-10-10 | 19.35 |
| 2024-10-09 | 17.37 |
| 2024-10-08 | 19.63 |
| 2024-10-07 | 20.47 |
| 2024-10-04 | 20.76 |
| 2024-10-03 | 17.65 |
| 2024-10-02 | 23.30 |
| 2024-09-30 | 21.04 |
| 2024-09-27 | 17.09 |
| 2024-09-26 | 13.98 |
| 2024-09-25 | 15.40 |
| 2024-09-24 | 13.14 |
| 2024-09-23 | 14.83 |
| 2024-09-20 | 13.42 |
| 2024-09-19 | 12.86 |
| 2024-09-17 | 12.29 |
| 2024-09-16 | 10.32 |
| 2024-09-13 | 12.57 |
| 2024-09-12 | 12.86 |
| 2024-09-11 | 12.86 |
| 2024-09-10 | 13.70 |
| 2024-09-09 | 14.55 |
| 2024-09-05 | 14.83 |
| 2024-09-04 | 14.83 |
| 2024-09-03 | 14.83 |
| 2024-09-02 | 15.40 |
| 2024-08-30 | 13.42 |
| 2024-08-29 | 13.42 |
| 2024-08-28 | 13.42 |
| 2024-08-27 | 13.42 |
| 2024-08-26 | 13.42 |
| 2024-08-23 | 12.60 |
| 2024-08-22 | 13.97 |
| 2024-08-21 | 11.77 |
| 2024-08-20 | 12.60 |
| 2024-08-19 | 13.15 |
| 2024-08-16 | 12.87 |
| 2024-08-15 | 12.87 |
| 2024-08-14 | 12.05 |
| 2024-08-13 | 12.32 |
| 2024-08-12 | 11.22 |
| 2024-08-09 | 16.72 |
| 2024-08-08 | 14.79 |
| 2024-08-07 | 14.24 |
| 2024-08-06 | 13.97 |
| 2024-08-05 | 15.34 |
| 2024-08-02 | 15.62 |
| 2024-08-01 | 19.46 |
| 2024-07-31 | 21.93 |
| 2024-07-30 | 21.93 |
| 2024-07-29 | 26.33 |
| 2024-07-26 | 26.33 |
| 2024-07-25 | 26.88 |
| 2024-07-24 | 26.88 |
| 2024-07-23 | 26.88 |
| 2024-07-22 | 26.88 |
| 2024-07-19 | 25.78 |
| 2024-07-18 | 25.78 |
| 2024-07-17 | 25.50 |
| 2024-07-16 | 26.33 |
| 2024-07-15 | 24.95 |
| 2024-07-12 | 27.43 |
| 2024-07-11 | 27.15 |
| 2024-07-10 | 27.70 |
| 2024-07-09 | 27.70 |
| 2024-07-08 | 27.70 |
| 2024-07-05 | 26.60 |
| 2024-07-04 | 24.95 |
| 2024-07-03 | 24.95 |
| 2024-07-02 | 26.60 |
| 2024-06-28 | 26.60 |
| 2024-06-27 | 26.33 |
| 2024-06-26 | 28.80 |
| 2024-06-25 | 28.80 |
| 2024-06-24 | 27.98 |
| 2024-06-21 | 33.74 |
| 2024-06-20 | 33.74 |
| 2024-06-19 | 33.74 |
| 2024-06-18 | 31.27 |
| 2024-06-17 | 31.27 |
| 2024-06-14 | 34.57 |
| 2024-06-13 | 34.57 |
| 2024-06-12 | 34.57 |
| 2024-06-11 | 34.57 |
| 2024-06-07 | 34.57 |
| 2024-06-06 | 34.57 |
| 2024-06-05 | 30.45 |
| 2024-06-04 | 26.33 |
| 2024-06-03 | 23.58 |
| 2024-05-31 | 23.58 |
| 2024-05-30 | 26.60 |
| 2024-05-29 | 26.60 |
| 2024-05-28 | 26.60 |
| 2024-05-27 | 27.70 |
| 2024-05-24 | 29.90 |
| 2024-05-23 | 29.90 |
| 2024-05-22 | 30.96 |
| 2024-05-21 | 31.22 |
| 2024-05-20 | 31.22 |
| 2024-05-17 | 27.25 |
| 2024-05-16 | 25.66 |
| 2024-05-14 | 23.27 |
| 2024-05-13 | 23.27 |
| 2024-05-10 | 24.33 |
| 2024-05-09 | 23.27 |
| 2024-05-08 | 21.94 |
| 2024-05-07 | 21.68 |
| 2024-05-06 | 21.68 |
| 2024-05-03 | 24.86 |
| 2024-05-02 | 23.27 |
| 2024-04-30 | 22.74 |
| 2024-04-29 | 22.47 |
| 2024-04-26 | 21.15 |
| 2024-04-25 | 21.41 |
| 2024-04-24 | 20.62 |
| 2024-04-23 | 19.29 |
| 2024-04-22 | 19.29 |
| 2024-04-19 | 19.29 |
| 2024-04-18 | 19.29 |
| 2024-04-17 | 19.29 |
| 2024-04-16 | 19.56 |
| 2024-04-15 | 20.88 |
| 2024-04-12 | 19.82 |
| 2024-04-11 | 26.72 |
| 2024-04-10 | 26.72 |
| 2024-04-09 | 26.72 |
| 2024-04-08 | 26.72 |
| 2024-04-05 | 26.72 |
| 2024-04-03 | 26.72 |
| 2024-04-02 | 26.98 |
| 2024-03-28 | 27.78 |
| 2024-03-27 | 27.25 |
| 2024-03-26 | 27.25 |
| 2024-03-25 | 24.60 |
| 2024-03-22 | 23.27 |
| 2024-03-21 | 21.94 |
| 2024-03-20 | 22.21 |
| 2024-03-19 | 23.27 |
| 2024-03-18 | 25.92 |
| 2024-03-15 | 25.92 |
| 2024-03-14 | 26.19 |
| 2024-03-13 | 26.19 |
| 2024-03-12 | 26.19 |
| 2024-03-11 | 28.31 |
| 2024-03-08 | 28.57 |
| 2024-03-07 | 28.57 |
| 2024-03-06 | 28.57 |
| 2024-03-05 | 29.10 |
| 2024-03-04 | 29.10 |
| 2024-03-01 | 29.10 |
| 2024-02-29 | 32.02 |
| 2024-02-28 | 32.02 |
| 2024-02-27 | 32.28 |
| 2024-02-26 | 30.16 |
| 2024-02-23 | 32.02 |
| 2024-02-22 | 33.61 |
| 2024-02-21 | 33.61 |
| 2024-02-20 | 32.55 |
| 2024-02-19 | 33.87 |
| 2024-02-16 | 33.87 |
| 2024-02-15 | 32.81 |
| 2024-02-14 | 34.14 |
| 2024-02-09 | 32.55 |
| 2024-02-08 | 34.67 |
| 2024-02-07 | 37.06 |
| 2024-02-06 | 35.99 |
| 2024-02-05 | 34.93 |
| 2024-02-02 | 34.67 |
| 2024-02-01 | 32.55 |
| 2024-01-31 | 33.34 |
| 2024-01-30 | 35.73 |
| 2024-01-29 | 35.99 |
| 2024-01-26 | 35.99 |
| 2024-01-25 | 34.93 |
| 2024-01-24 | 34.93 |
| 2024-01-23 | 33.87 |
| 2024-01-22 | 35.46 |
| 2024-01-19 | 37.59 |
| 2024-01-18 | 36.53 |
| 2024-01-17 | 36.26 |
| 2024-01-16 | 40.24 |
| 2024-01-15 | 40.24 |
| 2024-01-12 | 40.77 |
| 2024-01-11 | 41.03 |
| 2024-01-10 | 43.15 |
| 2024-01-09 | 43.15 |
| 2024-01-08 | 43.15 |
| 2024-01-05 | 43.15 |
| 2024-01-04 | 44.21 |
| 2024-01-03 | 44.48 |
| 2024-01-02 | 44.48 |
| 2023-12-29 | 43.15 |
| 2023-12-28 | 41.30 |
| 2023-12-27 | 43.68 |
| 2023-12-22 | 43.68 |
| 2023-12-21 | 43.15 |
| 2023-12-20 | 43.15 |
| 2023-12-19 | 43.15 |
| 2023-12-18 | 43.15 |
| 2023-12-15 | 43.15 |
| 2023-12-14 | 43.15 |
| 2023-12-13 | 43.15 |
| 2023-12-12 | 43.15 |
| 2023-12-11 | 43.15 |
| 2023-12-08 | 43.15 |
| 2023-12-07 | 43.15 |
| 2023-12-06 | 43.15 |
| 2023-12-05 | 41.56 |
| 2023-12-04 | 41.56 |
| 2023-12-01 | 41.56 |
| 2023-11-30 | 39.71 |
| 2023-11-29 | 42.89 |
| 2023-11-28 | 39.97 |
| 2023-11-27 | 39.97 |
| 2023-11-24 | 42.62 |
| 2023-11-23 | 42.62 |
| 2023-11-22 | 42.62 |
| 2023-11-21 | 43.68 |
| 2023-11-20 | 43.68 |
| 2023-11-17 | 43.68 |
| 2023-11-16 | 43.68 |
| 2023-11-15 | 44.74 |
| 2023-11-14 | 44.48 |
| 2023-11-13 | 44.48 |
| 2023-11-10 | 44.74 |
| 2023-11-09 | 44.74 |
| 2023-11-08 | 44.74 |
| 2023-11-07 | 42.62 |
| 2023-11-06 | 46.07 |
| 2023-11-03 | 45.80 |
| 2023-11-02 | 41.83 |
| 2023-11-01 | 41.56 |
| 2023-10-31 | 41.56 |
| 2023-10-30 | 41.56 |
| 2023-10-27 | 46.33 |
| 2023-10-26 | 46.33 |
| 2023-10-25 | 46.07 |
| 2023-10-24 | 48.45 |
| 2023-10-20 | 48.45 |
| 2023-10-19 | 48.98 |
| 2023-10-18 | 48.98 |
| 2023-10-17 | 48.45 |
| 2023-10-16 | 48.45 |
| 2023-10-13 | 47.66 |
| 2023-10-12 | 44.48 |
| 2023-10-11 | 44.48 |
| 2023-10-10 | 42.09 |
| 2023-10-09 | 45.80 |
| 2023-10-06 | 45.80 |
| 2023-10-05 | 45.27 |
| 2023-10-04 | 44.21 |
| 2023-10-03 | 43.68 |
| 2023-09-29 | 42.62 |
| 2023-09-28 | 40.50 |
| 2023-09-27 | 40.50 |
| 2023-09-26 | 40.50 |
| 2023-09-25 | 45.80 |
| 2023-09-22 | 46.33 |
| 2023-09-21 | 48.45 |
| 2023-09-20 | 50.05 |
| 2023-09-19 | 50.05 |
| 2023-09-18 | 50.05 |
| 2023-09-15 | 48.45 |
| 2023-09-14 | 48.45 |
| 2023-09-13 | 48.45 |
| 2023-09-12 | 48.45 |
| 2023-09-11 | 47.92 |
| 2023-09-07 | 49.78 |
| 2023-09-06 | 49.78 |
| 2023-09-05 | 46.86 |
| 2023-09-04 | 46.86 |
| 2023-08-31 | 50.58 |
| 2023-08-30 | 48.23 |
| 2023-08-29 | 47.45 |
| 2023-08-28 | 45.11 |
| 2023-08-25 | 45.63 |
| 2023-08-24 | 44.59 |
| 2023-08-23 | 44.59 |
| 2023-08-22 | 45.63 |
| 2023-08-21 | 45.63 |
| 2023-08-18 | 48.49 |
| 2023-08-17 | 50.32 |
| 2023-08-16 | 50.58 |
| 2023-08-15 | 51.88 |
| 2023-08-14 | 51.88 |
| 2023-08-11 | 55.52 |
| 2023-08-10 | 56.04 |
| 2023-08-09 | 56.04 |
| 2023-08-08 | 52.14 |
| 2023-08-07 | 52.14 |
| 2023-08-04 | 52.92 |
| 2023-08-03 | 53.44 |
| 2023-08-02 | 56.04 |
| 2023-08-01 | 60.46 |
| 2023-07-31 | 60.46 |
| 2023-07-28 | 60.46 |
| 2023-07-27 | 56.04 |
| 2023-07-26 | 54.74 |
| 2023-07-25 | 56.04 |
| 2023-07-24 | 56.04 |
| 2023-07-21 | 56.04 |
| 2023-07-20 | 56.04 |
| 2023-07-19 | 56.04 |
| 2023-07-18 | 57.34 |
| 2023-07-14 | 57.34 |
| 2023-07-13 | 61.24 |
| 2023-07-12 | 59.16 |
| 2023-07-11 | 56.82 |
| 2023-07-10 | 57.34 |
| 2023-07-07 | 52.92 |
| 2023-07-06 | 61.24 |
| 2023-07-05 | 56.04 |
| 2023-07-04 | 56.04 |
| 2023-07-03 | 56.04 |
| 2023-06-30 | 56.04 |
| 2023-06-29 | 56.04 |
| 2023-06-28 | 56.04 |
| 2023-06-27 | 54.74 |
| 2023-06-26 | 53.18 |
| 2023-06-23 | 53.18 |
| 2023-06-21 | 53.18 |
| 2023-06-20 | 51.88 |
| 2023-06-19 | 52.92 |
| 2023-06-16 | 52.92 |
| 2023-06-15 | 52.92 |
| 2023-06-14 | 52.92 |
| 2023-06-13 | 52.92 |
| 2023-06-12 | 52.66 |
| 2023-06-09 | 55.00 |
| 2023-06-08 | 55.26 |
| 2023-06-07 | 54.48 |
| 2023-06-06 | 53.70 |
| 2023-06-05 | 54.48 |
| 2023-06-02 | 53.44 |
| 2023-06-01 | 51.36 |
| 2023-05-31 | 51.62 |
| 2023-05-30 | 52.66 |
| 2023-05-29 | 52.92 |
| 2023-05-25 | 53.42 |
| 2023-05-24 | 54.17 |
| 2023-05-23 | 54.93 |
| 2023-05-22 | 53.67 |
| 2023-05-19 | 56.69 |
| 2023-05-18 | 57.95 |
| 2023-05-17 | 57.95 |
| 2023-05-16 | 58.45 |
| 2023-05-15 | 58.70 |
| 2023-05-12 | 58.70 |
| 2023-05-11 | 58.70 |
| 2023-05-10 | 58.70 |
| 2023-05-09 | 58.70 |
| 2023-05-08 | 60.71 |
| 2023-05-05 | 61.22 |
| 2023-05-04 | 60.46 |
| 2023-05-03 | 63.23 |
| 2023-05-02 | 62.22 |
| 2023-04-28 | 60.46 |
| 2023-04-27 | 58.70 |
| 2023-04-26 | 58.70 |
| 2023-04-25 | 59.20 |
| 2023-04-24 | 60.96 |
| 2023-04-21 | 58.95 |
| 2023-04-20 | 60.96 |
| 2023-04-19 | 61.72 |
| 2023-04-18 | 63.98 |
| 2023-04-17 | 63.98 |
| 2023-04-14 | 65.99 |
| 2023-04-13 | 63.73 |
| 2023-04-12 | 63.73 |
| 2023-04-11 | 63.73 |
| 2023-04-06 | 62.72 |
| 2023-04-04 | 63.48 |
| 2023-04-03 | 63.98 |
| 2023-03-31 | 63.98 |
| 2023-03-30 | 63.73 |
| 2023-03-29 | 63.48 |
| 2023-03-28 | 63.48 |
| 2023-03-27 | 63.23 |
| 2023-03-24 | 63.48 |
| 2023-03-23 | 64.74 |
| 2023-03-22 | 63.98 |
| 2023-03-21 | 63.48 |
| 2023-03-20 | 65.99 |
| 2023-03-17 | 73.54 |
| 2023-03-16 | 74.04 |
| 2023-03-15 | 74.04 |
| 2023-03-14 | 74.04 |
| 2023-03-13 | 74.04 |
| 2023-03-10 | 73.79 |
| 2023-03-09 | 76.05 |
| 2023-03-08 | 79.58 |
| 2023-03-07 | 80.83 |
| 2023-03-06 | 80.83 |
| 2023-03-03 | 80.83 |
| 2023-03-02 | 79.07 |
| 2023-03-01 | 81.08 |
| 2023-02-28 | 80.33 |
| 2023-02-27 | 80.33 |
| 2023-02-24 | 81.34 |
| 2023-02-23 | 81.34 |
| 2023-02-22 | 81.59 |
| 2023-02-21 | 81.59 |
| 2023-02-20 | 81.59 |
| 2023-02-17 | 82.59 |
| 2023-02-16 | 82.59 |
| 2023-02-15 | 83.10 |
| 2023-02-14 | 83.35 |
| 2023-02-13 | 83.35 |
| 2023-02-10 | 83.35 |
| 2023-02-09 | 86.11 |
| 2023-02-08 | 85.61 |
| 2023-02-07 | 83.10 |
| 2023-02-06 | 84.10 |
| 2023-02-03 | 85.86 |
| 2023-02-02 | 86.11 |
| 2023-02-01 | 86.11 |
| 2023-01-31 | 84.35 |
| 2023-01-30 | 84.35 |
| 2023-01-27 | 86.11 |
| 2023-01-26 | 85.61 |
| 2023-01-20 | 82.59 |
| 2023-01-19 | 82.34 |
| 2023-01-18 | 82.59 |
| 2023-01-17 | 84.61 |
| 2023-01-16 | 84.61 |
| 2023-01-13 | 84.61 |
| 2023-01-12 | 81.84 |
| 2023-01-11 | 81.84 |
| 2023-01-10 | 82.34 |
| 2023-01-09 | 81.84 |
| 2023-01-06 | 84.86 |
| 2023-01-05 | 84.61 |
| 2023-01-04 | 82.34 |
| 2023-01-03 | 82.34 |
| 2022-12-30 | 82.34 |
| 2022-12-29 | 82.34 |
| 2022-12-28 | 82.34 |
| 2022-12-23 | 77.56 |
| 2022-12-22 | 77.56 |
| 2022-12-21 | 82.85 |
| 2022-12-20 | 82.85 |
| 2022-12-19 | 82.85 |
| 2022-12-16 | 77.56 |
| 2022-12-15 | 81.08 |
| 2022-12-14 | 81.08 |
| 2022-12-13 | 77.56 |
| 2022-12-12 | 78.07 |
| 2022-12-09 | 78.07 |
| 2022-12-08 | 75.05 |
| 2022-12-07 | 74.55 |
| 2022-12-06 | 73.54 |
| 2022-12-05 | 73.54 |
| 2022-12-02 | 68.51 |
| 2022-12-01 | 73.54 |
| 2022-11-30 | 73.54 |
| 2022-11-29 | 71.78 |
| 2022-11-28 | 68.76 |
| 2022-11-25 | 68.76 |
| 2022-11-24 | 68.76 |
| 2022-11-23 | 68.76 |
| 2022-11-22 | 68.76 |
| 2022-11-21 | 67.25 |
| 2022-11-18 | 69.26 |
| 2022-11-17 | 71.28 |
| 2022-11-16 | 71.78 |
| 2022-11-15 | 71.78 |
| 2022-11-14 | 73.54 |
| 2022-11-11 | 73.54 |
| 2022-11-10 | 73.29 |
| 2022-11-09 | 73.29 |
| 2022-11-08 | 67.50 |
| 2022-11-07 | 71.02 |
| 2022-11-04 | 71.02 |
| 2022-11-03 | 68.51 |
| 2022-11-02 | 71.02 |
| 2022-11-01 | 71.02 |
| 2022-10-31 | 67.25 |
| 2022-10-28 | 67.25 |
| 2022-10-27 | 74.04 |
| 2022-10-26 | 69.77 |
| 2022-10-25 | 68.76 |
| 2022-10-24 | 71.02 |
| 2022-10-21 | 71.02 |
| 2022-10-20 | 71.02 |
| 2022-10-19 | 71.02 |
| 2022-10-18 | 69.77 |
| 2022-10-17 | 69.77 |
| 2022-10-14 | 69.77 |
| 2022-10-13 | 69.77 |
| 2022-10-12 | 69.77 |
| 2022-10-11 | 65.99 |
| 2022-10-10 | 73.04 |
| 2022-10-07 | 70.27 |
| 2022-10-06 | 70.27 |
| 2022-10-05 | 70.27 |
| 2022-10-03 | 61.22 |
| 2022-09-30 | 68.51 |
| 2022-09-29 | 72.03 |
| 2022-09-28 | 63.48 |
| 2022-09-27 | 69.26 |
| 2022-09-26 | 73.54 |
| 2022-09-23 | 74.04 |
| 2022-09-22 | 76.05 |
| 2022-09-21 | 75.05 |
| 2022-09-20 | 74.80 |
| 2022-09-19 | 75.30 |
| 2022-09-16 | 74.80 |
| 2022-09-15 | 74.80 |
| 2022-09-14 | 75.55 |
| 2022-09-13 | 75.55 |
| 2022-09-09 | 76.05 |
| 2022-09-08 | 75.05 |
| 2022-09-07 | 75.05 |
| 2022-09-06 | 75.05 |
| 2022-09-05 | 76.05 |
| 2022-09-02 | 74.04 |
| 2022-09-01 | 74.04 |
| 2022-08-31 | 74.04 |
| 2022-08-30 | 72.57 |
| 2022-08-29 | 72.33 |
| 2022-08-26 | 74.04 |
| 2022-08-25 | 73.31 |
| 2022-08-24 | 74.04 |
| 2022-08-23 | 74.04 |
| 2022-08-22 | 74.04 |
| 2022-08-19 | 75.27 |
| 2022-08-18 | 76.49 |
| 2022-08-17 | 78.21 |
| 2022-08-16 | 74.29 |
| 2022-08-15 | 74.29 |
| 2022-08-12 | 72.82 |
| 2022-08-11 | 75.02 |
| 2022-08-10 | 72.57 |
| 2022-08-09 | 72.33 |
| 2022-08-08 | 71.59 |
| 2022-08-05 | 74.29 |
| 2022-08-04 | 72.33 |
| 2022-08-03 | 70.37 |
| 2022-08-02 | 71.84 |
| 2022-08-01 | 72.57 |
| 2022-07-29 | 73.80 |
| 2022-07-28 | 75.02 |
| 2022-07-27 | 77.72 |
| 2022-07-26 | 77.72 |
| 2022-07-25 | 76.00 |
| 2022-07-22 | 76.98 |
| 2022-07-21 | 78.94 |
| 2022-07-20 | 79.44 |
| 2022-07-19 | 79.44 |
| 2022-07-18 | 79.44 |
| 2022-07-15 | 78.70 |
| 2022-07-14 | 78.70 |
| 2022-07-13 | 79.44 |
| 2022-07-12 | 79.44 |
| 2022-07-11 | 79.44 |
| 2022-07-08 | 80.42 |
| 2022-07-07 | 81.15 |
| 2022-07-06 | 81.15 |
| 2022-07-05 | 79.93 |
| 2022-07-04 | 79.44 |
| 2022-06-30 | 80.91 |
| 2022-06-29 | 81.89 |
| 2022-06-28 | 81.89 |
| 2022-06-27 | 81.89 |
| 2022-06-24 | 80.91 |
| 2022-06-23 | 80.91 |
| 2022-06-22 | 78.94 |
| 2022-06-21 | 80.17 |
| 2022-06-20 | 80.17 |
| 2022-06-17 | 80.17 |
| 2022-06-16 | 80.66 |
| 2022-06-15 | 80.42 |
| 2022-06-14 | 80.91 |
| 2022-06-13 | 81.40 |
| 2022-06-10 | 81.40 |
| 2022-06-09 | 79.93 |
| 2022-06-08 | 79.93 |
| 2022-06-07 | 78.21 |
| 2022-06-06 | 78.94 |
| 2022-06-02 | 78.94 |
| 2022-06-01 | 78.94 |
| 2022-05-31 | 78.94 |
| 2022-05-30 | 78.94 |
| 2022-05-27 | 80.66 |
| 2022-05-26 | 74.53 |
| 2022-05-25 | 74.53 |
| 2022-05-24 | 74.53 |
| 2022-05-23 | 74.04 |
| 2022-05-20 | 75.76 |
| 2022-05-19 | 74.58 |
| 2022-05-18 | 72.93 |
| 2022-05-17 | 74.81 |
| 2022-05-16 | 73.40 |
| 2022-05-13 | 75.76 |
| 2022-05-12 | 72.46 |
| 2022-05-11 | 73.40 |
| 2022-05-10 | 71.75 |
| 2022-05-06 | 73.63 |
| 2022-05-05 | 74.58 |
| 2022-05-04 | 74.58 |
| 2022-05-03 | 75.52 |
| 2022-04-29 | 75.99 |
| 2022-04-28 | 74.58 |
| 2022-04-27 | 73.16 |
| 2022-04-26 | 72.93 |
| 2022-04-25 | 75.76 |
| 2022-04-22 | 75.76 |
| 2022-04-21 | 73.87 |
| 2022-04-20 | 74.58 |
| 2022-04-19 | 77.41 |
| 2022-04-14 | 76.47 |
| 2022-04-13 | 74.11 |
| 2022-04-12 | 74.11 |
| 2022-04-11 | 73.40 |
| 2022-04-08 | 76.47 |
| 2022-04-07 | 74.58 |
| 2022-04-06 | 74.58 |
| 2022-04-04 | 75.76 |
| 2022-04-01 | 74.58 |
| 2022-03-31 | 74.11 |
| 2022-03-30 | 72.69 |
| 2022-03-29 | 72.69 |
| 2022-03-28 | 72.69 |
| 2022-03-25 | 72.69 |
| 2022-03-24 | 72.22 |
| 2022-03-23 | 74.58 |
| 2022-03-22 | 74.58 |
| 2022-03-21 | 71.75 |
| 2022-03-18 | 71.75 |
| 2022-03-17 | 70.80 |
| 2022-03-16 | 68.68 |
| 2022-03-15 | 65.61 |
| 2022-03-14 | 73.63 |
| 2022-03-11 | 74.58 |
| 2022-03-10 | 77.41 |
| 2022-03-09 | 80.00 |
| 2022-03-08 | 80.95 |
| 2022-03-07 | 74.81 |
| 2022-03-04 | 76.94 |
| 2022-03-03 | 78.59 |
| 2022-03-02 | 78.12 |
| 2022-03-01 | 80.00 |
| 2022-02-28 | 81.42 |
| 2022-02-25 | 81.42 |
| 2022-02-24 | 81.89 |
| 2022-02-23 | 84.02 |
| 2022-02-22 | 84.02 |
| 2022-02-21 | 83.54 |
| 2022-02-18 | 83.31 |
| 2022-02-17 | 83.54 |
| 2022-02-16 | 84.02 |
| 2022-02-15 | 84.25 |
| 2022-02-14 | 85.43 |
| 2022-02-11 | 85.43 |
| 2022-02-10 | 85.90 |
| 2022-02-09 | 86.14 |
| 2022-02-08 | 86.37 |
| 2022-02-07 | 85.19 |
| 2022-02-04 | 85.19 |
| 2022-01-31 | 85.19 |
| 2022-01-28 | 84.02 |
| 2022-01-27 | 84.02 |
| 2022-01-26 | 85.90 |
| 2022-01-25 | 85.19 |
| 2022-01-24 | 84.02 |
| 2022-01-21 | 82.84 |
| 2022-01-20 | 82.60 |
| 2022-01-19 | 83.07 |
| 2022-01-18 | 85.19 |
| 2022-01-17 | 85.43 |
| 2022-01-14 | 85.43 |
| 2022-01-13 | 85.43 |
| 2022-01-12 | 85.43 |
| 2022-01-11 | 83.07 |
| 2022-01-10 | 83.54 |
| 2022-01-07 | 83.54 |
| 2022-01-06 | 82.13 |
| 2022-01-05 | 86.14 |
| 2022-01-04 | 86.14 |
| 2022-01-03 | 86.37 |
| 2021-12-31 | 82.84 |
| 2021-12-30 | 82.84 |
| 2021-12-29 | 82.60 |
| 2021-12-28 | 83.07 |
| 2021-12-24 | 83.07 |
| 2021-12-23 | 82.60 |
| 2021-12-22 | 83.54 |
| 2021-12-21 | 81.66 |
| 2021-12-20 | 81.89 |
| 2021-12-17 | 81.89 |
| 2021-12-16 | 83.31 |
| 2021-12-15 | 81.89 |
| 2021-12-14 | 83.78 |
| 2021-12-13 | 86.14 |
| 2021-12-10 | 84.72 |
| 2021-12-09 | 84.72 |
| 2021-12-08 | 82.84 |
| 2021-12-07 | 83.54 |
| 2021-12-06 | 81.66 |
| 2021-12-03 | 82.84 |
| 2021-12-02 | 82.84 |
| 2021-12-01 | 82.13 |
| 2021-11-30 | 81.89 |
| 2021-11-29 | 84.02 |
| 2021-11-26 | 84.02 |
| 2021-11-25 | 84.25 |
| 2021-11-24 | 84.49 |
| 2021-11-23 | 85.19 |
| 2021-11-22 | 85.19 |
| 2021-11-19 | 84.25 |
| 2021-11-18 | 83.07 |
| 2021-11-17 | 84.02 |
| 2021-11-16 | 83.07 |
| 2021-11-15 | 84.25 |
| 2021-11-12 | 84.25 |
| 2021-11-11 | 84.02 |
| 2021-11-10 | 85.90 |
| 2021-11-09 | 86.37 |
| 2021-11-08 | 87.08 |
| 2021-11-05 | 87.55 |
| 2021-11-04 | 89.21 |
| 2021-11-03 | 89.68 |
| 2021-11-02 | 89.68 |
| 2021-11-01 | 91.09 |
| 2021-10-29 | 91.09 |
| 2021-10-28 | 91.09 |
| 2021-10-27 | 91.09 |
| 2021-10-26 | 91.09 |
| 2021-10-25 | 91.09 |
| 2021-10-22 | 90.62 |
| 2021-10-21 | 88.73 |
| 2021-10-20 | 88.73 |
| 2021-10-19 | 86.37 |
| 2021-10-18 | 86.37 |
| 2021-10-15 | 86.37 |
| 2021-10-12 | 86.37 |
| 2021-10-11 | 86.37 |
| 2021-10-08 | 86.85 |
| 2021-10-07 | 86.37 |
| 2021-10-06 | 85.19 |
| 2021-10-05 | 83.54 |
| 2021-10-04 | 82.36 |
| 2021-09-30 | 81.18 |
| 2021-09-29 | 81.18 |
| 2021-09-28 | 81.89 |
| 2021-09-27 | 82.13 |
| 2021-09-24 | 81.66 |
| 2021-09-23 | 83.54 |
| 2021-09-21 | 85.19 |
| 2021-09-20 | 79.77 |
| 2021-09-17 | 84.02 |
| 2021-09-16 | 84.02 |
| 2021-09-15 | 87.32 |
| 2021-09-14 | 87.32 |
| 2021-09-13 | 88.73 |
| 2021-09-10 | 89.91 |
| 2021-09-09 | 88.73 |
| 2021-09-08 | 91.09 |
| 2021-09-07 | 91.09 |
| 2021-09-06 | 91.09 |
| 2021-09-03 | 91.09 |
| 2021-09-02 | 92.74 |
| 2021-09-01 | 90.39 |
| 2021-08-31 | 89.44 |
| 2021-08-30 | 91.09 |
| 2021-08-27 | 91.33 |
| 2021-08-26 | 89.21 |
| 2021-08-25 | 92.90 |
| 2021-08-24 | 91.97 |
| 2021-08-23 | 89.21 |
| 2021-08-20 | 88.05 |
| 2021-08-19 | 87.82 |
| 2021-08-18 | 90.36 |
| 2021-08-17 | 88.05 |
| 2021-08-16 | 87.82 |
| 2021-08-13 | 89.21 |
| 2021-08-12 | 88.05 |
| 2021-08-11 | 88.74 |
| 2021-08-10 | 88.74 |
| 2021-08-09 | 88.05 |
| 2021-08-06 | 88.05 |
| 2021-08-05 | 86.67 |
| 2021-08-04 | 86.21 |
| 2021-08-03 | 84.59 |
| 2021-08-02 | 84.59 |
| 2021-07-30 | 83.67 |
| 2021-07-29 | 86.90 |
| 2021-07-28 | 86.67 |
| 2021-07-27 | 86.90 |
| 2021-07-26 | 86.90 |
| 2021-07-23 | 90.59 |
| 2021-07-22 | 91.05 |
| 2021-07-21 | 88.74 |
| 2021-07-20 | 89.21 |
| 2021-07-19 | 89.44 |
| 2021-07-16 | 91.28 |
| 2021-07-15 | 90.59 |
| 2021-07-14 | 89.21 |
| 2021-07-13 | 89.21 |
| 2021-07-12 | 89.67 |
| 2021-07-09 | 89.21 |
| 2021-07-08 | 90.13 |
| 2021-07-07 | 90.13 |
| 2021-07-06 | 89.67 |
| 2021-07-05 | 90.36 |
| 2021-07-02 | 90.59 |
| 2021-06-30 | 92.44 |
| 2021-06-29 | 91.74 |
| 2021-06-28 | 90.82 |
| 2021-06-25 | 92.67 |
| 2021-06-24 | 93.59 |
| 2021-06-23 | 93.59 |
| 2021-06-22 | 93.13 |
| 2021-06-21 | 91.05 |
| 2021-06-18 | 92.67 |
| 2021-06-17 | 94.05 |
| 2021-06-16 | 93.13 |
| 2021-06-15 | 91.28 |
| 2021-06-11 | 91.05 |
| 2021-06-10 | 90.59 |
| 2021-06-09 | 89.90 |
| 2021-06-08 | 90.59 |
| 2021-06-07 | 90.36 |
| 2021-06-04 | 90.82 |
| 2021-06-03 | 90.82 |
| 2021-06-02 | 91.28 |
| 2021-06-01 | 92.67 |
| 2021-05-31 | 92.90 |
| 2021-05-28 | 93.36 |
| 2021-05-27 | 91.05 |
| 2021-05-26 | 93.36 |
| 2021-05-25 | 93.82 |
| 2021-05-24 | 94.51 |
| 2021-05-21 | 91.74 |
| 2021-05-20 | 89.28 |
| 2021-05-18 | 85.47 |
| 2021-05-17 | 83.90 |
| 2021-05-14 | 84.13 |
| 2021-05-13 | 83.68 |
| 2021-05-12 | 85.92 |
| 2021-05-11 | 87.26 |
| 2021-05-10 | 90.40 |
| 2021-05-07 | 86.37 |
| 2021-05-06 | 84.13 |
| 2021-05-05 | 80.99 |
| 2021-05-04 | 79.20 |
| 2021-05-03 | 79.65 |
| 2021-04-30 | 79.20 |
| 2021-04-29 | 79.65 |
| 2021-04-28 | 78.75 |
| 2021-04-27 | 78.75 |
| 2021-04-26 | 77.63 |
| 2021-04-23 | 76.96 |
| 2021-04-22 | 76.06 |
| 2021-04-21 | 74.94 |
| 2021-04-20 | 77.18 |
| 2021-04-19 | 73.82 |
| 2021-04-16 | 73.38 |
| 2021-04-15 | 70.46 |
| 2021-04-14 | 70.24 |
| 2021-04-13 | 68.00 |
| 2021-04-12 | 66.66 |
| 2021-04-09 | 65.76 |
| 2021-04-08 | 66.43 |
| 2021-04-07 | 65.76 |
| 2021-04-01 | 65.31 |
| 2021-03-31 | 65.09 |
| 2021-03-30 | 64.42 |
| 2021-03-29 | 61.50 |
| 2021-03-26 | 62.40 |
| 2021-03-25 | 63.07 |
| 2021-03-24 | 63.30 |
| 2021-03-23 | 65.31 |
| 2021-03-22 | 67.55 |
| 2021-03-19 | 67.33 |
| 2021-03-18 | 66.66 |
| 2021-03-17 | 66.43 |
| 2021-03-16 | 65.98 |
| 2021-03-15 | 66.88 |
| 2021-03-12 | 65.98 |
| 2021-03-11 | 70.24 |
| 2021-03-10 | 66.43 |
| 2021-03-09 | 66.21 |
| 2021-03-08 | 64.86 |
| 2021-03-05 | 65.54 |
| 2021-03-04 | 63.97 |
| 2021-03-03 | 65.54 |
| 2021-03-02 | 67.55 |
| 2021-03-01 | 66.88 |
| 2021-02-26 | 70.02 |
| 2021-02-25 | 74.27 |
| 2021-02-24 | 68.67 |
| 2021-02-23 | 68.90 |
| 2021-02-22 | 67.33 |
| 2021-02-19 | 63.97 |
| 2021-02-18 | 63.52 |
| 2021-02-17 | 63.07 |
| 2021-02-16 | 63.30 |
| 2021-02-11 | 61.06 |
| 2021-02-10 | 62.18 |
| 2021-02-09 | 61.28 |
| 2021-02-08 | 61.50 |
| 2021-02-05 | 60.16 |
| 2021-02-04 | 60.16 |
| 2021-02-03 | 62.40 |
| 2021-02-02 | 60.16 |
| 2021-02-01 | 58.82 |
| 2021-01-29 | 58.82 |
| 2021-01-28 | 59.26 |
| 2021-01-27 | 58.82 |
| 2021-01-26 | 60.83 |
| 2021-01-25 | 60.16 |
| 2021-01-22 | 59.49 |
| 2021-01-21 | 62.18 |
| 2021-01-20 | 61.06 |
| 2021-01-19 | 63.52 |
| 2021-01-18 | 59.71 |
| 2021-01-15 | 59.26 |
| 2021-01-14 | 60.83 |
| 2021-01-13 | 62.18 |
| 2021-01-12 | 59.49 |
| 2021-01-11 | 58.59 |
| 2021-01-08 | 60.16 |
| 2021-01-07 | 58.14 |
| 2021-01-06 | 59.04 |
| 2021-01-05 | 58.37 |
| 2021-01-04 | 58.59 |
| 2020-12-31 | 57.70 |
| 2020-12-30 | 57.70 |
| 2020-12-29 | 58.59 |
| 2020-12-28 | 58.82 |
| 2020-12-24 | 59.04 |
| 2020-12-23 | 57.92 |
| 2020-12-22 | 58.82 |
| 2020-12-21 | 60.61 |
| 2020-12-18 | 61.28 |
| 2020-12-17 | 61.28 |
| 2020-12-16 | 61.28 |
| 2020-12-15 | 60.16 |
| 2020-12-14 | 63.07 |
| 2020-12-11 | 67.10 |
| 2020-12-10 | 65.31 |
| 2020-12-09 | 63.52 |
| 2020-12-08 | 57.70 |
| 2020-12-07 | 53.44 |
| 2020-12-04 | 53.44 |
| 2020-12-03 | 53.44 |
| 2020-12-02 | 53.44 |
| 2020-12-01 | 52.10 |
| 2020-11-30 | 52.10 |
| 2020-11-27 | 55.23 |
| 2020-11-26 | 53.44 |
| 2020-11-25 | 52.32 |
| 2020-11-24 | 50.75 |
| 2020-11-23 | 50.30 |
| 2020-11-20 | 52.32 |
| 2020-11-19 | 52.32 |
| 2020-11-18 | 52.32 |
| 2020-11-17 | 50.53 |
| 2020-11-16 | 47.84 |
| 2020-11-13 | 45.60 |
| 2020-11-12 | 46.27 |
| 2020-11-11 | 47.39 |
| 2020-11-10 | 43.81 |
| 2020-11-09 | 42.91 |
| 2020-11-06 | 42.24 |
| 2020-11-05 | 42.24 |
| 2020-11-04 | 41.34 |
| 2020-11-03 | 40.00 |
| 2020-11-02 | 40.00 |
| 2020-10-30 | 39.33 |
| 2020-10-29 | 39.78 |
| 2020-10-28 | 41.12 |
| 2020-10-27 | 40.00 |
| 2020-10-23 | 40.67 |
| 2020-10-22 | 41.12 |
| 2020-10-21 | 40.90 |
| 2020-10-20 | 41.34 |
| 2020-10-19 | 42.46 |
| 2020-10-16 | 41.12 |
| 2020-10-15 | 40.00 |
| 2020-10-14 | 41.12 |
| 2020-10-12 | 41.12 |
| 2020-10-09 | 40.90 |
| 2020-10-08 | 43.36 |
| 2020-10-07 | 44.48 |
| 2020-10-06 | 42.91 |
| 2020-10-05 | 40.90 |
| 2020-09-30 | 40.90 |
| 2020-09-29 | 40.67 |
| 2020-09-28 | 40.45 |
| 2020-09-25 | 40.45 |
| 2020-09-24 | 41.12 |
| 2020-09-23 | 43.14 |
| 2020-09-22 | 43.81 |
| 2020-09-21 | 44.70 |
| 2020-09-18 | 45.60 |
| 2020-09-17 | 44.48 |
| 2020-09-16 | 45.60 |
| 2020-09-15 | 46.27 |
| 2020-09-14 | 45.82 |
| 2020-09-11 | 46.05 |
| 2020-09-10 | 46.50 |
| 2020-09-09 | 45.60 |
| 2020-09-08 | 45.60 |
| 2020-09-07 | 45.60 |
| 2020-09-04 | 45.15 |
| 2020-09-03 | 46.72 |
| 2020-09-02 | 46.94 |
| 2020-09-01 | 48.74 |
| 2020-08-31 | 48.06 |
| 2020-08-28 | 50.30 |
| 2020-08-27 | 51.87 |
| 2020-08-26 | 53.19 |
| 2020-08-25 | 53.41 |
| 2020-08-24 | 53.19 |
| 2020-08-21 | 52.09 |
| 2020-08-20 | 49.24 |
| 2020-08-19 | 51.21 |
| 2020-08-18 | 51.65 |
| 2020-08-17 | 50.78 |
| 2020-08-14 | 50.12 |
| 2020-08-13 | 51.21 |
| 2020-08-12 | 48.58 |
| 2020-08-11 | 49.02 |
| 2020-08-10 | 44.86 |
| 2020-08-07 | 45.74 |
| 2020-08-06 | 43.76 |
| 2020-08-05 | 44.64 |
| 2020-08-04 | 43.76 |
| 2020-08-03 | 42.89 |
| 2020-07-31 | 43.98 |
| 2020-07-30 | 44.86 |
| 2020-07-29 | 43.32 |
| 2020-07-28 | 44.64 |
| 2020-07-27 | 44.64 |
| 2020-07-24 | 47.27 |
| 2020-07-23 | 50.34 |
| 2020-07-22 | 51.21 |
| 2020-07-21 | 52.31 |
| 2020-07-20 | 53.19 |
| 2020-07-17 | 54.06 |
| 2020-07-16 | 54.94 |
| 2020-07-15 | 54.72 |
| 2020-07-14 | 55.60 |
| 2020-07-13 | 55.82 |
| 2020-07-10 | 57.79 |
| 2020-07-09 | 58.45 |
| 2020-07-08 | 56.69 |
| 2020-07-07 | 55.60 |
| 2020-07-06 | 58.23 |
| 2020-07-03 | 56.47 |
| 2020-07-02 | 56.69 |
| 2020-06-30 | 54.72 |
| 2020-06-29 | 54.28 |
| 2020-06-26 | 54.50 |
| 2020-06-24 | 55.16 |
| 2020-06-23 | 55.16 |
| 2020-06-22 | 54.94 |
| 2020-06-19 | 56.47 |
| 2020-06-18 | 55.60 |
| 2020-06-17 | 58.23 |
| 2020-06-16 | 56.04 |
| 2020-06-15 | 55.38 |
| 2020-06-12 | 56.25 |
| 2020-06-11 | 58.45 |
| 2020-06-10 | 62.17 |
| 2020-06-09 | 57.79 |
| 2020-06-08 | 56.47 |
| 2020-06-05 | 56.47 |
| 2020-06-04 | 52.53 |
| 2020-06-03 | 51.21 |
| 2020-06-02 | 48.37 |
| 2020-06-01 | 48.15 |
| 2020-05-29 | 47.27 |
| 2020-05-28 | 52.31 |
| 2020-05-27 | 55.16 |
| 2020-05-26 | 56.91 |
| 2020-05-25 | 55.38 |
| 2020-05-22 | 59.54 |
| 2020-05-21 | 66.21 |
| 2020-05-20 | 63.29 |
| 2020-05-19 | 65.17 |
| 2020-05-18 | 64.96 |
| 2020-05-15 | 63.29 |
| 2020-05-14 | 64.54 |
| 2020-05-13 | 64.96 |
| 2020-05-12 | 66.83 |
| 2020-05-11 | 64.96 |
| 2020-05-08 | 62.46 |
| 2020-05-07 | 60.58 |
| 2020-05-06 | 60.58 |
| 2020-05-05 | 59.13 |
| 2020-05-04 | 58.08 |
| 2020-04-29 | 63.08 |
| 2020-04-28 | 60.79 |
| 2020-04-27 | 62.46 |
| 2020-04-24 | 59.54 |
| 2020-04-23 | 59.54 |
| 2020-04-22 | 59.96 |
| 2020-04-21 | 60.58 |
| 2020-04-20 | 63.08 |
| 2020-04-17 | 64.12 |
| 2020-04-16 | 65.37 |
| 2020-04-15 | 63.08 |
| 2020-04-14 | 63.08 |
| 2020-04-09 | 62.87 |
| 2020-04-08 | 61.42 |
| 2020-04-07 | 62.46 |
| 2020-04-06 | 59.33 |
| 2020-04-03 | 58.29 |
| 2020-04-02 | 60.38 |
| 2020-04-01 | 60.38 |
| 2020-03-31 | 62.25 |
| 2020-03-30 | 62.25 |
| 2020-03-27 | 65.58 |
| 2020-03-26 | 59.13 |
| 2020-03-25 | 57.04 |
| 2020-03-24 | 49.96 |
| 2020-03-23 | 46.84 |
| 2020-03-20 | 50.79 |
| 2020-03-19 | 49.75 |
| 2020-03-18 | 59.13 |
| 2020-03-17 | 63.50 |
| 2020-03-16 | 67.87 |
| 2020-03-13 | 74.54 |
| 2020-03-12 | 80.37 |
| 2020-03-11 | 84.95 |
| 2020-03-10 | 85.58 |
| 2020-03-09 | 85.16 |
| 2020-03-06 | 89.33 |
| 2020-03-05 | 91.62 |
| 2020-03-04 | 92.03 |
| 2020-03-03 | 91.20 |
| 2020-03-02 | 93.49 |
| 2020-02-28 | 92.87 |
| 2020-02-27 | 99.53 |
| 2020-02-26 | 102.86 |
| 2020-02-25 | 104.95 |
| 2020-02-24 | 104.95 |
| 2020-02-21 | 106.20 |
| 2020-02-20 | 107.03 |
| 2020-02-19 | 108.07 |
| 2020-02-18 | 107.86 |
| 2020-02-17 | 107.86 |
| 2020-02-14 | 108.28 |
| 2020-02-13 | 107.45 |
| 2020-02-12 | 107.03 |
| 2020-02-11 | 106.61 |
| 2020-02-10 | 105.16 |
| 2020-02-07 | 106.20 |
| 2020-02-06 | 106.61 |
| 2020-02-05 | 106.20 |
| 2020-02-04 | 109.11 |
| 2020-02-03 | 108.07 |
| 2020-01-31 | 108.70 |
| 2020-01-30 | 110.36 |
| 2020-01-29 | 113.28 |
| 2020-01-24 | 119.11 |
| 2020-01-23 | 118.69 |
| 2020-01-22 | 121.61 |
| 2020-01-21 | 122.03 |
| 2020-01-20 | 124.11 |
| 2020-01-17 | 125.36 |
| 2020-01-16 | 124.94 |
| 2020-01-15 | 125.77 |
| 2020-01-14 | 124.53 |
| 2020-01-13 | 126.61 |
| 2020-01-10 | 124.94 |
| 2020-01-09 | 120.78 |
| 2020-01-08 | 123.28 |
| 2020-01-07 | 122.03 |
| 2020-01-06 | 119.94 |
| 2020-01-03 | 122.44 |
| 2020-01-02 | 122.86 |
| 2019-12-31 | 121.61 |
| 2019-12-30 | 122.44 |
| 2019-12-27 | 127.02 |
| 2019-12-24 | 124.94 |
| 2019-12-23 | 124.94 |
| 2019-12-20 | 122.44 |
| 2019-12-19 | 127.44 |
| 2019-12-18 | 124.11 |
| 2019-12-17 | 123.28 |
| 2019-12-16 | 122.86 |
| 2019-12-13 | 124.53 |
| 2019-12-12 | 122.44 |
| 2019-12-11 | 120.36 |
| 2019-12-10 | 122.03 |
| 2019-12-09 | 119.94 |
| 2019-12-06 | 119.11 |
| 2019-12-05 | 119.53 |
| 2019-12-04 | 119.11 |
| 2019-12-03 | 120.78 |
| 2019-12-02 | 123.28 |
| 2019-11-29 | 122.86 |
| 2019-11-28 | 122.86 |
| 2019-11-27 | 121.61 |
| 2019-11-26 | 120.78 |
| 2019-11-25 | 119.94 |
| 2019-11-22 | 118.28 |
| 2019-11-21 | 117.44 |
| 2019-11-20 | 117.44 |
| 2019-11-19 | 120.78 |
| 2019-11-18 | 118.69 |
| 2019-11-15 | 116.61 |
| 2019-11-14 | 117.44 |
| 2019-11-13 | 118.28 |
| 2019-11-12 | 121.19 |
| 2019-11-11 | 120.78 |
| 2019-11-08 | 124.94 |
| 2019-11-07 | 124.11 |
| 2019-11-06 | 125.77 |
| 2019-11-05 | 122.03 |
| 2019-11-04 | 126.61 |
| 2019-11-01 | 125.77 |
| 2019-10-31 | 124.11 |
| 2019-10-30 | 122.03 |
| 2019-10-29 | 119.94 |
| 2019-10-28 | 118.28 |
| 2019-10-25 | 118.69 |
| 2019-10-24 | 118.69 |
| 2019-10-23 | 117.03 |
| 2019-10-22 | 118.28 |
| 2019-10-21 | 118.28 |
| 2019-10-18 | 119.11 |
| 2019-10-17 | 119.53 |
| 2019-10-16 | 116.61 |
| 2019-10-15 | 119.53 |
| 2019-10-14 | 117.86 |
| 2019-10-11 | 115.78 |
| 2019-10-10 | 114.53 |
| 2019-10-09 | 113.28 |
| 2019-10-08 | 115.36 |
| 2019-10-04 | 114.53 |
| 2019-10-03 | 117.86 |
| 2019-10-02 | 116.19 |
| 2019-09-30 | 116.19 |
| 2019-09-27 | 116.61 |
| 2019-09-26 | 116.61 |
| 2019-09-25 | 117.44 |
| 2019-09-24 | 119.11 |
| 2019-09-23 | 118.69 |
| 2019-09-20 | 117.86 |
| 2019-09-19 | 122.86 |
| 2019-09-18 | 128.27 |
| 2019-09-17 | 125.36 |
| 2019-09-16 | 129.11 |
| 2019-09-13 | 129.94 |
| 2019-09-12 | 127.02 |
| 2019-09-11 | 126.19 |
| 2019-09-10 | 124.11 |
| 2019-09-09 | 123.69 |
| 2019-09-06 | 129.52 |
| 2019-09-05 | 126.19 |
| 2019-09-04 | 122.44 |
| 2019-09-03 | 121.61 |
| 2019-09-02 | 119.11 |
| 2019-08-30 | 125.36 |
| 2019-08-29 | 123.69 |
| 2019-08-28 | 123.69 |
| 2019-08-27 | 123.28 |
| 2019-08-26 | 122.06 |
| 2019-08-23 | 129.81 |
| 2019-08-22 | 127.37 |
| 2019-08-21 | 127.77 |
| 2019-08-20 | 130.63 |
| 2019-08-19 | 129.00 |
| 2019-08-16 | 125.73 |
| 2019-08-15 | 121.65 |
| 2019-08-14 | 120.02 |
| 2019-08-13 | 120.43 |
| 2019-08-12 | 124.51 |
| 2019-08-09 | 130.63 |
| 2019-08-08 | 129.41 |
| 2019-08-07 | 128.18 |
| 2019-08-06 | 128.59 |
| 2019-08-05 | 130.22 |
| 2019-08-02 | 139.20 |
| 2019-08-01 | 142.06 |
| 2019-07-31 | 142.88 |
| 2019-07-30 | 146.96 |
| 2019-07-29 | 144.92 |
| 2019-07-26 | 151.04 |
| 2019-07-25 | 151.04 |
| 2019-07-24 | 152.67 |
| 2019-07-23 | 151.86 |
| 2019-07-22 | 151.86 |
| 2019-07-19 | 151.86 |
| 2019-07-18 | 151.04 |
| 2019-07-17 | 153.49 |
| 2019-07-16 | 153.49 |
| 2019-07-15 | 154.72 |
| 2019-07-12 | 153.90 |
| 2019-07-11 | 152.67 |
| 2019-07-10 | 155.94 |
| 2019-07-09 | 152.27 |
| 2019-07-08 | 150.22 |
| 2019-07-05 | 153.90 |
| 2019-07-04 | 153.49 |
| 2019-07-03 | 155.12 |
| 2019-07-02 | 153.08 |
| 2019-06-28 | 153.08 |
| 2019-06-27 | 153.08 |
| 2019-06-26 | 149.00 |
| 2019-06-25 | 149.82 |
| 2019-06-24 | 150.63 |
| 2019-06-21 | 150.22 |
| 2019-06-20 | 150.63 |
| 2019-06-19 | 150.22 |
| 2019-06-18 | 148.18 |
| 2019-06-17 | 146.55 |
| 2019-06-14 | 146.55 |
| 2019-06-13 | 145.33 |
| 2019-06-12 | 142.88 |
| 2019-06-11 | 147.78 |
| 2019-06-10 | 146.14 |
| 2019-06-06 | 143.69 |
| 2019-06-05 | 143.69 |
| 2019-06-04 | 142.47 |
| 2019-06-03 | 144.51 |
| 2019-05-31 | 144.51 |
| 2019-05-30 | 146.14 |
| 2019-05-29 | 147.37 |
| 2019-05-28 | 149.00 |
| 2019-05-27 | 150.63 |
| 2019-05-24 | 150.63 |
| 2019-05-23 | 146.96 |
| 2019-05-22 | 153.49 |
| 2019-05-21 | 153.90 |
| 2019-05-20 | 154.31 |
| 2019-05-17 | 157.16 |
| 2019-05-16 | 161.10 |
| 2019-05-15 | 159.52 |
| 2019-05-14 | 155.98 |
| 2019-05-10 | 157.56 |
| 2019-05-09 | 159.13 |
| 2019-05-08 | 168.96 |
| 2019-05-07 | 166.21 |
| 2019-05-06 | 166.21 |
| 2019-05-03 | 169.75 |
| 2019-05-02 | 169.75 |
| 2019-04-30 | 168.96 |
| 2019-04-29 | 165.81 |
| 2019-04-26 | 165.42 |
| 2019-04-25 | 166.60 |
| 2019-04-24 | 165.42 |
| 2019-04-23 | 165.81 |
| 2019-04-18 | 169.35 |
| 2019-04-17 | 166.21 |
| 2019-04-16 | 168.96 |
| 2019-04-15 | 165.81 |
| 2019-04-12 | 168.96 |
| 2019-04-11 | 169.35 |
| 2019-04-10 | 168.57 |
| 2019-04-09 | 169.35 |
| 2019-04-08 | 170.53 |
| 2019-04-04 | 170.93 |
| 2019-04-03 | 171.32 |
| 2019-04-02 | 172.89 |
| 2019-04-01 | 173.29 |
| 2019-03-29 | 172.89 |
| 2019-03-28 | 171.32 |
| 2019-03-27 | 171.32 |
| 2019-03-26 | 167.78 |
| 2019-03-25 | 168.96 |
| 2019-03-22 | 169.75 |
| 2019-03-21 | 167.39 |
| 2019-03-20 | 173.29 |
| 2019-03-19 | 172.11 |
| 2019-03-18 | 174.47 |
| 2019-03-15 | 161.88 |
| 2019-03-14 | 155.20 |
| 2019-03-13 | 150.87 |
| 2019-03-12 | 149.30 |
| 2019-03-11 | 148.51 |
| 2019-03-08 | 150.09 |
| 2019-03-07 | 146.94 |
| 2019-03-06 | 148.12 |
| 2019-03-05 | 147.33 |
| 2019-03-04 | 148.91 |
| 2019-03-01 | 147.73 |
| 2019-02-28 | 148.91 |
| 2019-02-27 | 147.73 |
| 2019-02-26 | 148.51 |
| 2019-02-25 | 146.94 |
| 2019-02-22 | 145.37 |
| 2019-02-21 | 145.37 |
| 2019-02-20 | 144.58 |
| 2019-02-19 | 143.40 |
| 2019-02-18 | 143.01 |
| 2019-02-15 | 141.04 |
| 2019-02-14 | 142.22 |
| 2019-02-13 | 141.83 |
| 2019-02-12 | 142.22 |
| 2019-02-11 | 141.04 |
| 2019-02-08 | 140.26 |
| 2019-02-04 | 139.08 |
| 2019-02-01 | 139.86 |
| 2019-01-31 | 137.50 |
| 2019-01-30 | 137.50 |
| 2019-01-29 | 137.90 |
| 2019-01-28 | 137.11 |
| 2019-01-25 | 137.11 |
| 2019-01-24 | 134.36 |
| 2019-01-23 | 134.36 |
| 2019-01-22 | 136.32 |
| 2019-01-21 | 137.11 |
| 2019-01-18 | 137.11 |
| 2019-01-17 | 135.93 |
| 2019-01-16 | 136.32 |
| 2019-01-15 | 135.93 |
| 2019-01-14 | 135.54 |
| 2019-01-11 | 135.93 |
| 2019-01-10 | 136.32 |
| 2019-01-09 | 135.54 |
| 2019-01-08 | 135.54 |
| 2019-01-07 | 135.14 |
| 2019-01-04 | 135.14 |
| 2019-01-03 | 133.57 |
| 2019-01-02 | 133.96 |
| 2018-12-31 | 139.08 |
| 2018-12-28 | 137.90 |
| 2018-12-27 | 139.86 |
| 2018-12-24 | 141.04 |
| 2018-12-21 | 138.68 |
| 2018-12-20 | 137.90 |
| 2018-12-19 | 139.47 |
| 2018-12-18 | 139.47 |
| 2018-12-17 | 139.86 |
| 2018-12-14 | 135.54 |
| 2018-12-13 | 139.47 |
| 2018-12-12 | 133.18 |
| 2018-12-11 | 132.78 |
| 2018-12-10 | 133.96 |
| 2018-12-07 | 128.85 |
| 2018-12-06 | 131.21 |
| 2018-12-05 | 132.78 |
| 2018-12-04 | 133.96 |
| 2018-12-03 | 135.14 |
| 2018-11-30 | 130.82 |
| 2018-11-29 | 118.24 |
| 2018-11-28 | 117.84 |
| 2018-11-27 | 120.20 |
| 2018-11-26 | 117.45 |
| 2018-11-23 | 117.45 |
| 2018-11-22 | 117.45 |
| 2018-11-21 | 117.84 |
| 2018-11-20 | 117.84 |
| 2018-11-19 | 120.59 |
| 2018-11-16 | 120.20 |
| 2018-11-15 | 119.81 |
| 2018-11-14 | 120.20 |
| 2018-11-13 | 125.71 |
| 2018-11-12 | 126.89 |
| 2018-11-09 | 127.67 |
| 2018-11-08 | 128.07 |
| 2018-11-07 | 128.46 |
| 2018-11-06 | 124.53 |
| 2018-11-05 | 124.13 |
| 2018-11-02 | 126.10 |
| 2018-11-01 | 122.95 |
| 2018-10-31 | 122.56 |
| 2018-10-30 | 122.17 |
| 2018-10-29 | 122.17 |
| 2018-10-26 | 120.99 |
| 2018-10-25 | 120.59 |
| 2018-10-24 | 125.71 |
| 2018-10-23 | 126.10 |
| 2018-10-22 | 128.46 |
| 2018-10-19 | 127.67 |
| 2018-10-18 | 129.25 |
| 2018-10-16 | 130.03 |
| 2018-10-15 | 126.49 |
| 2018-10-12 | 126.10 |
| 2018-10-11 | 126.10 |
| 2018-10-10 | 130.43 |
| 2018-10-09 | 130.43 |
| 2018-10-08 | 130.03 |
| 2018-10-05 | 134.36 |
| 2018-10-04 | 134.36 |
| 2018-10-03 | 133.57 |
| 2018-10-02 | 132.78 |
| 2018-09-28 | 133.96 |
| 2018-09-27 | 130.03 |
| 2018-09-26 | 128.85 |
| 2018-09-24 | 129.64 |
| 2018-09-21 | 131.61 |
| 2018-09-20 | 130.43 |
| 2018-09-19 | 130.03 |
| 2018-09-18 | 128.07 |
| 2018-09-17 | 129.25 |
| 2018-09-14 | 129.64 |
| 2018-09-13 | 129.64 |
| 2018-09-12 | 128.07 |
| 2018-09-11 | 128.07 |
| 2018-09-10 | 128.07 |
| 2018-09-07 | 132.00 |
| 2018-09-06 | 131.21 |
| 2018-09-05 | 130.82 |
| 2018-09-04 | 131.61 |
| 2018-09-03 | 130.82 |
| 2018-08-31 | 133.57 |
| 2018-08-30 | 137.90 |
| 2018-08-29 | 138.28 |
| 2018-08-28 | 139.44 |
| 2018-08-27 | 139.44 |
| 2018-08-24 | 135.97 |
| 2018-08-23 | 140.60 |
| 2018-08-22 | 140.60 |
| 2018-08-21 | 140.21 |
| 2018-08-20 | 140.60 |
| 2018-08-17 | 139.44 |
| 2018-08-16 | 137.12 |
| 2018-08-15 | 138.67 |
| 2018-08-14 | 140.21 |
| 2018-08-13 | 139.44 |
| 2018-08-10 | 141.37 |
| 2018-08-09 | 142.53 |
| 2018-08-08 | 137.12 |
| 2018-08-07 | 135.97 |
| 2018-08-06 | 137.12 |
| 2018-08-03 | 138.67 |
| 2018-08-02 | 137.51 |
| 2018-08-01 | 139.44 |
| 2018-07-31 | 139.44 |
| 2018-07-30 | 139.44 |
| 2018-07-27 | 139.44 |
| 2018-07-26 | 139.44 |
| 2018-07-25 | 139.44 |
| 2018-07-24 | 139.06 |
| 2018-07-23 | 137.90 |
| 2018-07-20 | 139.06 |
| 2018-07-19 | 139.44 |
| 2018-07-18 | 137.51 |
| 2018-07-17 | 136.35 |
| 2018-07-16 | 136.74 |
| 2018-07-13 | 137.51 |
| 2018-07-12 | 137.51 |
| 2018-07-11 | 135.58 |
| 2018-07-10 | 139.44 |
| 2018-07-09 | 140.99 |
| 2018-07-06 | 134.81 |
| 2018-07-05 | 132.49 |
| 2018-07-04 | 135.19 |
| 2018-07-03 | 137.51 |
| 2018-06-29 | 139.44 |
| 2018-06-28 | 138.67 |
| 2018-06-27 | 140.21 |
| 2018-06-26 | 138.28 |
| 2018-06-25 | 141.37 |
| 2018-06-22 | 144.08 |
| 2018-06-21 | 143.30 |
| 2018-06-20 | 144.85 |
| 2018-06-19 | 145.23 |
| 2018-06-15 | 149.87 |
| 2018-06-14 | 145.23 |
| 2018-06-13 | 148.71 |
| 2018-06-12 | 148.32 |
| 2018-06-11 | 146.78 |
| 2018-06-08 | 146.39 |
| 2018-06-07 | 147.94 |
| 2018-06-06 | 146.39 |
| 2018-06-05 | 145.23 |
| 2018-06-04 | 143.69 |
| 2018-06-01 | 143.69 |
| 2018-05-31 | 143.30 |
| 2018-05-30 | 142.14 |
| 2018-05-29 | 144.08 |
| 2018-05-28 | 143.69 |
| 2018-05-25 | 142.92 |
| 2018-05-24 | 142.53 |
| 2018-05-23 | 141.37 |
| 2018-05-21 | 140.60 |
| 2018-05-18 | 139.44 |
| 2018-05-17 | 139.44 |
| 2018-05-16 | 139.07 |
| 2018-05-15 | 140.19 |
| 2018-05-14 | 141.31 |
| 2018-05-11 | 139.07 |
| 2018-05-10 | 137.20 |
| 2018-05-09 | 136.83 |
| 2018-05-08 | 135.71 |
| 2018-05-07 | 135.71 |
| 2018-05-04 | 134.59 |
| 2018-05-03 | 137.20 |
| 2018-05-02 | 135.33 |
| 2018-04-30 | 136.45 |
| 2018-04-27 | 135.33 |
| 2018-04-26 | 133.09 |
| 2018-04-25 | 135.71 |
| 2018-04-24 | 135.33 |
| 2018-04-23 | 137.20 |
| 2018-04-20 | 137.20 |
| 2018-04-19 | 136.45 |
| 2018-04-18 | 134.21 |
| 2018-04-17 | 134.21 |
| 2018-04-16 | 136.45 |
| 2018-04-13 | 137.20 |
| 2018-04-12 | 137.57 |
| 2018-04-11 | 139.07 |
| 2018-04-10 | 137.57 |
| 2018-04-09 | 139.07 |
| 2018-04-06 | 137.95 |
| 2018-04-04 | 136.45 |
| 2018-04-03 | 137.57 |
| 2018-03-29 | 136.83 |
| 2018-03-28 | 137.95 |
| 2018-03-27 | 138.69 |
| 2018-03-26 | 135.33 |
| 2018-03-23 | 135.33 |
| 2018-03-22 | 139.07 |
| 2018-03-21 | 142.06 |
| 2018-03-20 | 140.94 |
| 2018-03-19 | 141.31 |
| 2018-03-16 | 142.06 |
| 2018-03-15 | 141.68 |
| 2018-03-14 | 141.68 |
| 2018-03-13 | 142.80 |
| 2018-03-12 | 141.68 |
| 2018-03-09 | 143.92 |
| 2018-03-08 | 142.43 |
| 2018-03-07 | 137.95 |
| 2018-03-06 | 135.71 |
| 2018-03-05 | 134.59 |
| 2018-03-02 | 139.81 |
| 2018-03-01 | 140.56 |
| 2018-02-28 | 140.56 |
| 2018-02-27 | 133.84 |
| 2018-02-26 | 139.07 |
| 2018-02-23 | 140.94 |
| 2018-02-22 | 137.95 |
| 2018-02-21 | 139.07 |
| 2018-02-20 | 131.60 |
| 2018-02-15 | 132.72 |
| 2018-02-14 | 130.10 |
| 2018-02-13 | 129.36 |
| 2018-02-12 | 129.36 |
| 2018-02-09 | 129.36 |
| 2018-02-08 | 133.84 |
| 2018-02-07 | 131.22 |
| 2018-02-06 | 135.71 |
| 2018-02-05 | 146.17 |
| 2018-02-02 | 148.78 |
| 2018-02-01 | 148.78 |
| 2018-01-31 | 150.27 |
| 2018-01-30 | 150.27 |
| 2018-01-29 | 151.39 |
| 2018-01-26 | 152.52 |
| 2018-01-25 | 151.02 |
| 2018-01-24 | 152.14 |
| 2018-01-23 | 153.26 |
| 2018-01-22 | 151.77 |
| 2018-01-19 | 151.39 |
| 2018-01-18 | 152.14 |
| 2018-01-17 | 151.77 |
| 2018-01-16 | 152.14 |
| 2018-01-15 | 152.14 |
| 2018-01-12 | 154.01 |
| 2018-01-11 | 154.01 |
| 2018-01-10 | 155.88 |
| 2018-01-09 | 157.00 |
| 2018-01-08 | 157.00 |
| 2018-01-05 | 157.74 |
| 2018-01-04 | 151.39 |
| 2018-01-03 | 150.65 |
| 2018-01-02 | 151.39 |
| 2017-12-29 | 152.14 |
| 2017-12-28 | 152.89 |
| 2017-12-27 | 150.27 |
| 2017-12-22 | 152.52 |
| 2017-12-21 | 151.77 |
| 2017-12-20 | 152.52 |
| 2017-12-19 | 153.26 |
| 2017-12-18 | 152.14 |
| 2017-12-15 | 154.38 |
| 2017-12-14 | 149.53 |
| 2017-12-13 | 149.15 |
| 2017-12-12 | 148.78 |
| 2017-12-11 | 148.78 |
| 2017-12-08 | 147.29 |
| 2017-12-07 | 147.29 |
| 2017-12-06 | 151.39 |
| 2017-12-05 | 151.02 |
| 2017-12-04 | 152.14 |
| 2017-12-01 | 155.50 |
| 2017-11-30 | 152.52 |
| 2017-11-29 | 148.03 |
| 2017-11-28 | 149.53 |
| 2017-11-27 | 148.41 |
| 2017-11-24 | 148.41 |
| 2017-11-23 | 148.03 |
| 2017-11-22 | 149.53 |
| 2017-11-21 | 148.41 |
| 2017-11-20 | 146.91 |
| 2017-11-17 | 147.29 |
| 2017-11-16 | 147.66 |
| 2017-11-15 | 146.91 |
| 2017-11-14 | 148.41 |
| 2017-11-13 | 147.66 |
| 2017-11-10 | 147.66 |
| 2017-11-09 | 148.78 |
| 2017-11-08 | 149.53 |
| 2017-11-07 | 150.65 |
| 2017-11-06 | 152.52 |
| 2017-11-03 | 151.77 |
| 2017-11-02 | 151.02 |
| 2017-11-01 | 148.03 |
| 2017-10-31 | 150.27 |
| 2017-10-30 | 148.41 |
| 2017-10-27 | 143.92 |
| 2017-10-26 | 143.18 |
| 2017-10-25 | 143.55 |
| 2017-10-24 | 143.18 |
| 2017-10-23 | 145.79 |
| 2017-10-20 | 143.55 |
| 2017-10-19 | 142.80 |
| 2017-10-18 | 145.42 |
| 2017-10-17 | 146.17 |
| 2017-10-16 | 146.91 |
| 2017-10-13 | 144.67 |
| 2017-10-12 | 145.04 |
| 2017-10-11 | 145.42 |
| 2017-10-10 | 146.17 |
| 2017-10-09 | 144.67 |
| 2017-10-06 | 142.80 |
| 2017-10-04 | 146.17 |
| 2017-10-03 | 144.30 |
| 2017-09-29 | 144.30 |
| 2017-09-28 | 142.06 |
| 2017-09-27 | 142.06 |
| 2017-09-26 | 141.31 |
| 2017-09-25 | 140.56 |
| 2017-09-22 | 143.18 |
| 2017-09-21 | 145.42 |
| 2017-09-20 | 147.29 |
| 2017-09-19 | 147.66 |
| 2017-09-18 | 149.53 |
| 2017-09-15 | 149.15 |
| 2017-09-14 | 145.42 |
| 2017-09-13 | 143.21 |
| 2017-09-12 | 139.15 |
| 2017-09-11 | 138.79 |
| 2017-09-08 | 139.89 |
| 2017-09-07 | 142.10 |
| 2017-09-06 | 139.52 |
| 2017-09-05 | 139.15 |
| 2017-09-04 | 134.73 |
| 2017-09-01 | 138.42 |
| 2017-08-31 | 135.47 |
| 2017-08-30 | 133.26 |
| 2017-08-29 | 133.26 |
| 2017-08-28 | 133.26 |
| 2017-08-25 | 133.99 |
| 2017-08-24 | 133.63 |
| 2017-08-22 | 135.10 |
| 2017-08-21 | 133.99 |
| 2017-08-18 | 132.89 |
| 2017-08-17 | 136.57 |
| 2017-08-16 | 135.47 |
| 2017-08-15 | 134.36 |
| 2017-08-14 | 133.99 |
| 2017-08-11 | 131.42 |
| 2017-08-10 | 135.84 |
| 2017-08-09 | 142.84 |
| 2017-08-08 | 139.52 |
| 2017-08-07 | 140.26 |
| 2017-08-04 | 138.79 |
| 2017-08-03 | 138.79 |
| 2017-08-02 | 138.05 |
| 2017-08-01 | 138.05 |
| 2017-07-31 | 138.05 |
| 2017-07-28 | 138.79 |
| 2017-07-27 | 139.15 |
| 2017-07-26 | 136.21 |
| 2017-07-25 | 140.26 |
| 2017-07-24 | 141.73 |
| 2017-07-21 | 141.00 |
| 2017-07-20 | 141.73 |
| 2017-07-19 | 135.47 |
| 2017-07-18 | 128.47 |
| 2017-07-17 | 127.73 |
| 2017-07-14 | 126.26 |
| 2017-07-13 | 126.26 |
| 2017-07-12 | 124.78 |
| 2017-07-11 | 124.05 |
| 2017-07-10 | 124.78 |
| 2017-07-07 | 122.94 |
| 2017-07-06 | 122.94 |
| 2017-07-05 | 122.94 |
| 2017-07-04 | 122.20 |
| 2017-07-03 | 122.94 |
| 2017-06-30 | 121.47 |
| 2017-06-29 | 122.20 |
| 2017-06-28 | 120.36 |
| 2017-06-27 | 122.94 |
| 2017-06-26 | 124.05 |
| 2017-06-23 | 124.78 |
| 2017-06-22 | 125.52 |
| 2017-06-21 | 125.52 |
| 2017-06-20 | 121.83 |
| 2017-06-19 | 123.31 |
| 2017-06-16 | 121.83 |
| 2017-06-15 | 123.31 |
| 2017-06-14 | 124.78 |
| 2017-06-13 | 122.57 |
| 2017-06-12 | 121.47 |
| 2017-06-09 | 118.52 |
| 2017-06-08 | 120.36 |
| 2017-06-07 | 120.36 |
| 2017-06-06 | 119.62 |
| 2017-06-05 | 121.10 |
| 2017-06-02 | 121.83 |
| 2017-06-01 | 122.57 |
| 2017-05-31 | 122.57 |
| 2017-05-29 | 125.89 |
| 2017-05-26 | 125.89 |
| 2017-05-25 | 125.52 |
| 2017-05-24 | 124.41 |
| 2017-05-23 | 121.47 |
| 2017-05-22 | 120.36 |
| 2017-05-19 | 120.36 |
| 2017-05-18 | 119.99 |
| 2017-05-17 | 120.73 |
| 2017-05-16 | 121.47 |
| 2017-05-15 | 121.10 |
| 2017-05-12 | 119.99 |
| 2017-05-11 | 122.15 |
| 2017-05-10 | 121.43 |
| 2017-05-09 | 120.35 |
| 2017-05-08 | 117.48 |
| 2017-05-05 | 115.68 |
| 2017-05-04 | 119.27 |
| 2017-05-02 | 121.07 |
| 2017-04-28 | 120.71 |
| 2017-04-27 | 119.27 |
| 2017-04-26 | 117.48 |
| 2017-04-25 | 108.85 |
| 2017-04-24 | 104.53 |
| 2017-04-21 | 103.46 |
| 2017-04-20 | 104.53 |
| 2017-04-19 | 99.86 |
| 2017-04-18 | 99.50 |
| 2017-04-13 | 102.02 |
| 2017-04-12 | 101.66 |
| 2017-04-11 | 100.94 |
| 2017-04-10 | 100.94 |
| 2017-04-07 | 102.38 |
| 2017-04-06 | 101.30 |
| 2017-04-05 | 100.22 |
| 2017-04-03 | 101.30 |
| 2017-03-31 | 99.50 |
| 2017-03-30 | 98.78 |
| 2017-03-29 | 99.14 |
| 2017-03-28 | 100.58 |
| 2017-03-27 | 100.58 |
| 2017-03-24 | 102.02 |
| 2017-03-23 | 102.02 |
| 2017-03-22 | 102.02 |
| 2017-03-21 | 104.53 |
| 2017-03-20 | 102.74 |
| 2017-03-17 | 101.66 |
| 2017-03-16 | 103.10 |
| 2017-03-15 | 103.82 |
| 2017-03-14 | 102.74 |
| 2017-03-13 | 100.58 |
| 2017-03-10 | 99.86 |
| 2017-03-09 | 100.22 |
| 2017-03-08 | 99.50 |
| 2017-03-07 | 99.50 |
| 2017-03-06 | 99.50 |
| 2017-03-03 | 99.50 |
| 2017-03-02 | 101.30 |
| 2017-03-01 | 103.10 |
| 2017-02-28 | 100.94 |
| 2017-02-27 | 96.63 |
| 2017-02-24 | 96.27 |
| 2017-02-23 | 96.27 |
| 2017-02-22 | 95.91 |
| 2017-02-21 | 93.75 |
| 2017-02-20 | 94.11 |
| 2017-02-17 | 94.11 |
| 2017-02-16 | 93.75 |
| 2017-02-15 | 94.11 |
| 2017-02-14 | 94.47 |
| 2017-02-13 | 93.03 |
| 2017-02-10 | 92.67 |
| 2017-02-09 | 92.67 |
| 2017-02-08 | 91.95 |
| 2017-02-07 | 91.95 |
| 2017-02-06 | 93.75 |
| 2017-02-03 | 92.31 |
| 2017-02-02 | 92.31 |
| 2017-02-01 | 93.03 |
| 2017-01-27 | 93.39 |
| 2017-01-26 | 93.03 |
| 2017-01-25 | 91.95 |
| 2017-01-24 | 89.44 |
| 2017-01-23 | 89.44 |
| 2017-01-20 | 89.08 |
| 2017-01-19 | 90.88 |
| 2017-01-18 | 91.59 |
| 2017-01-17 | 89.44 |
| 2017-01-16 | 89.80 |
| 2017-01-13 | 90.16 |
| 2017-01-12 | 90.52 |
| 2017-01-11 | 92.31 |
| 2017-01-10 | 92.31 |
| 2017-01-09 | 92.31 |
| 2017-01-06 | 92.67 |
| 2017-01-05 | 92.31 |
| 2017-01-04 | 90.16 |
| 2017-01-03 | 89.08 |
| 2016-12-30 | 86.56 |
| 2016-12-29 | 86.56 |
| 2016-12-28 | 86.56 |
| 2016-12-23 | 86.56 |
| 2016-12-22 | 85.12 |
| 2016-12-21 | 85.12 |
| 2016-12-20 | 83.33 |
| 2016-12-19 | 85.48 |
| 2016-12-16 | 86.92 |
| 2016-12-15 | 86.56 |
| 2016-12-14 | 88.72 |
| 2016-12-13 | 88.00 |
| 2016-12-12 | 87.64 |
| 2016-12-09 | 90.52 |
| 2016-12-08 | 90.52 |
| 2016-12-07 | 92.31 |
| 2016-12-06 | 94.11 |
| 2016-12-05 | 92.67 |
| 2016-12-02 | 93.75 |
| 2016-12-01 | 94.47 |
| 2016-11-30 | 94.11 |
| 2016-11-29 | 95.91 |
| 2016-11-28 | 92.31 |
| 2016-11-25 | 90.52 |
| 2016-11-24 | 89.08 |
| 2016-11-23 | 92.67 |
| 2016-11-22 | 91.95 |
| 2016-11-21 | 91.95 |
| 2016-11-18 | 91.59 |
| 2016-11-17 | 91.59 |
| 2016-11-16 | 91.23 |
| 2016-11-15 | 93.03 |
| 2016-11-14 | 91.23 |
| 2016-11-11 | 94.47 |
| 2016-11-10 | 94.83 |
| 2016-11-09 | 93.39 |
| 2016-11-08 | 97.35 |
| 2016-11-07 | 97.71 |
| 2016-11-04 | 97.71 |
| 2016-11-03 | 98.42 |
| 2016-11-02 | 96.27 |
| 2016-11-01 | 99.86 |
| 2016-10-31 | 96.99 |
| 2016-10-28 | 94.47 |
| 2016-10-27 | 93.75 |
| 2016-10-26 | 96.99 |
| 2016-10-25 | 96.99 |
| 2016-10-24 | 96.99 |
| 2016-10-20 | 95.55 |
| 2016-10-19 | 95.19 |
| 2016-10-18 | 94.47 |
| 2016-10-17 | 95.19 |
| 2016-10-14 | 95.91 |
| 2016-10-13 | 94.11 |
| 2016-10-12 | 96.99 |
| 2016-10-11 | 97.71 |
| 2016-10-07 | 98.42 |
| 2016-10-06 | 101.30 |
| 2016-10-05 | 100.58 |
| 2016-10-04 | 102.38 |
| 2016-10-03 | 101.30 |
| 2016-09-30 | 99.50 |
| 2016-09-29 | 103.82 |
| 2016-09-28 | 103.10 |
| 2016-09-27 | 105.61 |
| 2016-09-26 | 104.89 |
| 2016-09-23 | 105.61 |
| 2016-09-22 | 106.69 |
| 2016-09-21 | 106.69 |
| 2016-09-20 | 107.77 |
| 2016-09-19 | 107.41 |
| 2016-09-15 | 106.33 |
| 2016-09-14 | 102.02 |
| 2016-09-13 | 102.38 |
| 2016-09-12 | 103.82 |
| 2016-09-09 | 108.13 |
| 2016-09-08 | 106.87 |
| 2016-09-07 | 104.75 |
| 2016-09-06 | 102.97 |
| 2016-09-05 | 103.33 |
| 2016-09-02 | 104.75 |
| 2016-09-01 | 103.33 |
| 2016-08-31 | 101.91 |
| 2016-08-30 | 105.45 |
| 2016-08-29 | 112.18 |
| 2016-08-26 | 112.18 |
| 2016-08-25 | 109.35 |
| 2016-08-24 | 99.43 |
| 2016-08-23 | 104.75 |
| 2016-08-22 | 114.31 |
| 2016-08-19 | 105.10 |
| 2016-08-18 | 100.85 |
| 2016-08-17 | 99.43 |
| 2016-08-16 | 88.10 |
| 2016-08-15 | 91.29 |
| 2016-08-12 | 85.62 |
| 2016-08-11 | 82.08 |
| 2016-08-10 | 78.18 |
| 2016-08-09 | 77.47 |
| 2016-08-08 | 77.12 |
| 2016-08-05 | 74.28 |
| 2016-08-04 | 72.33 |
| 2016-08-03 | 72.69 |
| 2016-08-01 | 72.51 |
| 2016-07-29 | 71.09 |
| 2016-07-28 | 70.21 |
| 2016-07-27 | 71.27 |
| 2016-07-26 | 71.27 |
| 2016-07-25 | 70.39 |
| 2016-07-22 | 69.85 |
| 2016-07-21 | 70.56 |
| 2016-07-20 | 68.26 |
| 2016-07-19 | 67.37 |
| 2016-07-18 | 66.49 |
| 2016-07-15 | 65.60 |
| 2016-07-14 | 66.13 |
| 2016-07-13 | 67.20 |
| 2016-07-12 | 64.01 |
| 2016-07-11 | 63.66 |
| 2016-07-08 | 62.42 |
| 2016-07-07 | 63.30 |
| 2016-07-06 | 62.77 |
| 2016-07-05 | 62.59 |
| 2016-07-04 | 65.25 |
| 2016-06-30 | 61.88 |
| 2016-06-29 | 60.11 |
| 2016-06-28 | 58.87 |
| 2016-06-27 | 59.40 |
| 2016-06-24 | 59.58 |
| 2016-06-23 | 60.82 |
| 2016-06-22 | 60.47 |
| 2016-06-21 | 59.94 |
| 2016-06-20 | 59.94 |
| 2016-06-17 | 56.75 |
| 2016-06-16 | 58.52 |
| 2016-06-15 | 60.11 |
| 2016-06-14 | 59.23 |
| 2016-06-13 | 59.58 |
| 2016-06-10 | 62.24 |
| 2016-06-08 | 64.89 |
| 2016-06-07 | 62.95 |
| 2016-06-06 | 59.23 |
| 2016-06-03 | 59.58 |
| 2016-06-02 | 58.87 |
| 2016-06-01 | 59.05 |
| 2016-05-31 | 57.63 |
| 2016-05-30 | 56.22 |
| 2016-05-27 | 56.75 |
| 2016-05-26 | 56.57 |
| 2016-05-25 | 56.22 |
| 2016-05-24 | 54.09 |
| 2016-05-23 | 54.09 |
| 2016-05-20 | 54.45 |
| 2016-05-19 | 53.56 |
| 2016-05-18 | 53.74 |
| 2016-05-17 | 54.09 |
| 2016-05-16 | 54.09 |
| 2016-05-13 | 54.27 |
| 2016-05-12 | 54.62 |
| 2016-05-11 | 55.68 |
| 2016-05-10 | 55.51 |
| 2016-05-09 | 55.68 |
| 2016-05-06 | 55.86 |
| 2016-05-05 | 56.22 |
| 2016-05-04 | 56.39 |
| 2016-05-03 | 56.22 |
| 2016-04-29 | 55.15 |
| 2016-04-28 | 56.22 |
| 2016-04-27 | 55.87 |
| 2016-04-26 | 54.84 |
| 2016-04-25 | 55.53 |
| 2016-04-22 | 54.84 |
| 2016-04-21 | 54.67 |
| 2016-04-20 | 53.12 |
| 2016-04-19 | 54.32 |
| 2016-04-18 | 53.12 |
| 2016-04-15 | 54.67 |
| 2016-04-14 | 54.67 |
| 2016-04-13 | 53.29 |
| 2016-04-12 | 53.64 |
| 2016-04-11 | 53.46 |
| 2016-04-08 | 53.12 |
| 2016-04-07 | 52.60 |
| 2016-04-06 | 51.05 |
| 2016-04-05 | 50.19 |
| 2016-04-01 | 50.54 |
| 2016-03-31 | 52.09 |
| 2016-03-30 | 52.60 |
| 2016-03-29 | 52.43 |
| 2016-03-24 | 51.74 |
| 2016-03-23 | 52.09 |
| 2016-03-22 | 52.78 |
| 2016-03-21 | 52.60 |
| 2016-03-18 | 52.60 |
| 2016-03-17 | 51.92 |
| 2016-03-16 | 51.57 |
| 2016-03-15 | 52.95 |
| 2016-03-14 | 52.26 |
| 2016-03-11 | 51.74 |
| 2016-03-10 | 52.26 |
| 2016-03-09 | 52.60 |
| 2016-03-08 | 52.60 |
| 2016-03-07 | 53.46 |
| 2016-03-04 | 51.05 |
| 2016-03-03 | 49.85 |
| 2016-03-02 | 51.40 |
| 2016-03-01 | 49.33 |
| 2016-02-29 | 48.30 |
| 2016-02-26 | 47.79 |
| 2016-02-25 | 46.24 |
| 2016-02-24 | 46.41 |
| 2016-02-23 | 47.79 |
| 2016-02-22 | 47.79 |
| 2016-02-19 | 47.44 |
| 2016-02-18 | 47.44 |
| 2016-02-17 | 46.58 |
| 2016-02-16 | 44.86 |
| 2016-02-15 | 44.17 |
| 2016-02-12 | 43.31 |
| 2016-02-11 | 45.55 |
| 2016-02-05 | 46.07 |
| 2016-02-04 | 44.52 |
| 2016-02-03 | 44.52 |
| 2016-02-02 | 44.86 |
| 2016-02-01 | 44.00 |
| 2016-01-29 | 44.52 |
| 2016-01-28 | 41.42 |
| 2016-01-27 | 41.42 |
| 2016-01-26 | 40.39 |
| 2016-01-25 | 42.11 |
| 2016-01-22 | 43.66 |
| 2016-01-21 | 42.97 |
| 2016-01-20 | 43.31 |
| 2016-01-19 | 48.99 |
| 2016-01-18 | 48.82 |
| 2016-01-15 | 51.40 |
| 2016-01-14 | 53.29 |
| 2016-01-13 | 52.60 |
| 2016-01-12 | 52.78 |
| 2016-01-11 | 52.78 |
| 2016-01-08 | 56.22 |
| 2016-01-07 | 54.84 |
| 2016-01-06 | 56.56 |
| 2016-01-05 | 57.94 |
| 2016-01-04 | 59.31 |
| 2015-12-31 | 60.00 |
| 2015-12-30 | 60.00 |
| 2015-12-29 | 59.83 |
| 2015-12-28 | 60.00 |
| 2015-12-24 | 60.17 |
| 2015-12-23 | 60.00 |
| 2015-12-22 | 59.49 |
| 2015-12-21 | 60.35 |
| 2015-12-18 | 60.69 |
| 2015-12-17 | 59.14 |
| 2015-12-16 | 59.49 |
| 2015-12-15 | 59.31 |
| 2015-12-14 | 59.49 |
| 2015-12-11 | 59.66 |
| 2015-12-10 | 60.69 |
| 2015-12-09 | 60.69 |
| 2015-12-08 | 60.86 |
| 2015-12-07 | 61.03 |
| 2015-12-04 | 62.07 |
| 2015-12-03 | 61.03 |
| 2015-12-02 | 61.21 |
| 2015-12-01 | 61.38 |
| 2015-11-30 | 61.03 |
| 2015-11-27 | 61.03 |
| 2015-11-26 | 60.86 |
| 2015-11-25 | 60.17 |
| 2015-11-24 | 59.49 |
| 2015-11-23 | 60.35 |
| 2015-11-20 | 61.03 |
| 2015-11-19 | 59.66 |
| 2015-11-18 | 58.80 |
| 2015-11-17 | 59.14 |
| 2015-11-16 | 58.62 |
| 2015-11-13 | 58.28 |
| 2015-11-12 | 58.45 |
| 2015-11-11 | 58.28 |
| 2015-11-10 | 57.94 |
| 2015-11-09 | 58.28 |
| 2015-11-06 | 58.97 |
| 2015-11-05 | 59.14 |
| 2015-11-04 | 60.00 |
| 2015-11-03 | 58.97 |
| 2015-11-02 | 58.97 |
| 2015-10-30 | 57.76 |
| 2015-10-29 | 52.78 |
| 2015-10-28 | 52.95 |
| 2015-10-27 | 52.09 |
| 2015-10-26 | 52.78 |
| 2015-10-23 | 52.43 |
| 2015-10-22 | 51.57 |
| 2015-10-20 | 51.57 |
| 2015-10-19 | 51.05 |
| 2015-10-16 | 51.40 |
| 2015-10-15 | 51.74 |
| 2015-10-14 | 51.05 |
| 2015-10-13 | 50.19 |
| 2015-10-12 | 49.68 |
| 2015-10-09 | 49.85 |
| 2015-10-08 | 48.82 |
| 2015-10-07 | 49.68 |
| 2015-10-06 | 48.65 |
| 2015-10-05 | 48.65 |
| 2015-10-02 | 47.61 |
| 2015-09-30 | 40.90 |
| 2015-09-29 | 41.42 |
| 2015-09-25 | 44.35 |
| 2015-09-24 | 43.83 |
| 2015-09-23 | 45.89 |
| 2015-09-22 | 47.79 |
| 2015-09-21 | 48.47 |
| 2015-09-18 | 49.85 |
| 2015-09-17 | 50.54 |
| 2015-09-16 | 50.88 |
| 2015-09-15 | 49.33 |
| 2015-09-14 | 50.19 |
| 2015-09-11 | 52.26 |
| 2015-09-10 | 50.37 |
| 2015-09-09 | 51.04 |
| 2015-09-08 | 49.52 |
| 2015-09-07 | 48.68 |
| 2015-09-04 | 49.52 |
| 2015-09-02 | 51.72 |
| 2015-09-01 | 50.70 |
| 2015-08-31 | 53.75 |
| 2015-08-28 | 53.75 |
| 2015-08-27 | 52.06 |
| 2015-08-26 | 48.34 |
| 2015-08-25 | 48.00 |
| 2015-08-24 | 47.83 |
| 2015-08-21 | 54.76 |
| 2015-08-20 | 57.12 |
| 2015-08-19 | 57.46 |
| 2015-08-18 | 58.81 |
| 2015-08-17 | 60.00 |
| 2015-08-14 | 60.50 |
| 2015-08-13 | 58.81 |
| 2015-08-12 | 59.15 |
| 2015-08-11 | 63.54 |
| 2015-08-10 | 63.21 |
| 2015-08-07 | 64.22 |
| 2015-08-06 | 64.73 |
| 2015-08-05 | 62.70 |
| 2015-08-04 | 62.70 |
| 2015-08-03 | 62.87 |
| 2015-07-31 | 63.88 |
| 2015-07-30 | 63.71 |
| 2015-07-29 | 63.38 |
| 2015-07-28 | 62.02 |
| 2015-07-27 | 60.50 |
| 2015-07-24 | 63.88 |
| 2015-07-23 | 63.21 |
| 2015-07-22 | 63.54 |
| 2015-07-21 | 63.88 |
| 2015-07-20 | 64.56 |
| 2015-07-17 | 64.56 |
| 2015-07-16 | 63.88 |
| 2015-07-15 | 61.86 |
| 2015-07-14 | 63.88 |
| 2015-07-13 | 63.71 |
| 2015-07-10 | 62.19 |
| 2015-07-09 | 56.11 |
| 2015-07-08 | 52.06 |
| 2015-07-07 | 59.49 |
| 2015-07-06 | 61.86 |
| 2015-07-03 | 67.09 |
| 2015-07-02 | 68.61 |
| 2015-06-30 | 71.65 |
| 2015-06-29 | 70.98 |
| 2015-06-26 | 72.33 |
| 2015-06-25 | 73.34 |
| 2015-06-24 | 73.34 |
| 2015-06-23 | 74.02 |
| 2015-06-22 | 71.65 |
| 2015-06-19 | 70.30 |
| 2015-06-18 | 73.34 |
| 2015-06-17 | 72.67 |
| 2015-06-16 | 72.33 |
| 2015-06-15 | 72.33 |
| 2015-06-12 | 75.71 |
| 2015-06-11 | 74.02 |
| 2015-06-10 | 74.02 |
| 2015-06-09 | 76.39 |
| 2015-06-08 | 80.78 |
| 2015-06-05 | 80.78 |
| 2015-06-04 | 82.13 |
| 2015-06-03 | 82.13 |
| 2015-06-02 | 77.40 |
| 2015-06-01 | 75.71 |
| 2015-05-29 | 73.01 |
| 2015-05-28 | 71.65 |
| 2015-05-27 | 73.01 |
| 2015-05-26 | 73.01 |
| 2015-05-22 | 72.67 |
| 2015-05-21 | 71.99 |
| 2015-05-20 | 72.67 |
| 2015-05-19 | 71.65 |
| 2015-05-18 | 72.67 |
| 2015-05-15 | 71.65 |
| 2015-05-14 | 71.99 |
| 2015-05-13 | 70.64 |
| 2015-05-12 | 72.33 |
| 2015-05-11 | 72.67 |
| 2015-05-08 | 71.32 |
| 2015-05-07 | 70.98 |
| 2015-05-06 | 71.99 |
| 2015-05-05 | 73.01 |
| 2015-05-04 | 75.71 |
| 2015-04-30 | 69.80 |
| 2015-04-29 | 71.44 |
| 2015-04-28 | 70.79 |
| 2015-04-27 | 69.80 |
| 2015-04-24 | 66.17 |
| 2015-04-23 | 64.69 |
| 2015-04-22 | 64.52 |
| 2015-04-21 | 64.69 |
| 2015-04-20 | 64.85 |
| 2015-04-17 | 70.13 |
| 2015-04-16 | 67.49 |
| 2015-04-15 | 67.49 |
| 2015-04-14 | 69.47 |
| 2015-04-13 | 66.17 |
| 2015-04-10 | 60.56 |
| 2015-04-09 | 61.22 |
| 2015-04-08 | 59.91 |
| 2015-04-02 | 59.25 |
| 2015-04-01 | 59.58 |
| 2015-03-31 | 60.07 |
| 2015-03-30 | 59.41 |
| 2015-03-27 | 58.75 |
| 2015-03-26 | 59.41 |
| 2015-03-25 | 59.74 |
| 2015-03-24 | 59.41 |
| 2015-03-23 | 59.41 |
| 2015-03-20 | 59.91 |
| 2015-03-19 | 59.74 |
| 2015-03-18 | 59.74 |
| 2015-03-17 | 58.92 |
| 2015-03-16 | 57.93 |
| 2015-03-13 | 57.60 |
| 2015-03-12 | 58.26 |
| 2015-03-11 | 57.76 |
| 2015-03-10 | 58.42 |
| 2015-03-09 | 59.91 |
| 2015-03-06 | 60.23 |
| 2015-03-05 | 59.25 |
| 2015-03-04 | 60.40 |
| 2015-03-03 | 59.08 |
| 2015-03-02 | 59.74 |
| 2015-02-27 | 59.25 |
| 2015-02-26 | 58.75 |
| 2015-02-25 | 58.09 |
| 2015-02-24 | 57.43 |
| 2015-02-23 | 58.26 |
| 2015-02-18 | 57.10 |
| 2015-02-17 | 57.27 |
| 2015-02-16 | 58.09 |
| 2015-02-13 | 57.93 |
| 2015-02-12 | 57.27 |
| 2015-02-11 | 57.10 |
| 2015-02-10 | 57.10 |
| 2015-02-09 | 58.92 |
| 2015-02-06 | 59.25 |
| 2015-02-05 | 59.58 |
| 2015-02-04 | 59.25 |
| 2015-02-03 | 58.75 |
| 2015-02-02 | 58.92 |
| 2015-01-30 | 58.09 |
| 2015-01-29 | 57.93 |
| 2015-01-28 | 58.26 |
| 2015-01-27 | 58.26 |
| 2015-01-26 | 58.09 |
| 2015-01-23 | 59.25 |
| 2015-01-22 | 58.09 |
| 2015-01-21 | 57.93 |
| 2015-01-20 | 57.60 |
| 2015-01-19 | 57.93 |
| 2015-01-16 | 59.58 |
| 2015-01-15 | 59.58 |
| 2015-01-14 | 59.58 |
| 2015-01-13 | 59.74 |
| 2015-01-12 | 60.23 |
| 2015-01-09 | 61.22 |
| 2015-01-08 | 60.56 |
| 2015-01-07 | 60.07 |
| 2015-01-06 | 62.05 |
| 2015-01-05 | 62.05 |
| 2015-01-02 | 62.21 |
| 2014-12-31 | 61.55 |
| 2014-12-30 | 60.07 |
| 2014-12-29 | 59.91 |
| 2014-12-24 | 60.89 |
| 2014-12-23 | 60.89 |
| 2014-12-22 | 57.60 |
| 2014-12-19 | 57.60 |
| 2014-12-18 | 60.40 |
| 2014-12-17 | 57.27 |
| 2014-12-16 | 58.59 |
| 2014-12-15 | 58.42 |
| 2014-12-12 | 59.74 |
| 2014-12-11 | 59.41 |
| 2014-12-10 | 60.40 |
| 2014-12-09 | 59.91 |
| 2014-12-08 | 61.72 |
| 2014-12-05 | 62.21 |
| 2014-12-04 | 61.72 |
| 2014-12-03 | 59.58 |
| 2014-12-02 | 61.55 |
| 2014-12-01 | 61.39 |
| 2014-11-28 | 62.05 |
| 2014-11-27 | 62.87 |
| 2014-11-26 | 63.04 |
| 2014-11-25 | 61.55 |
| 2014-11-24 | 65.84 |
| 2014-11-21 | 65.51 |
| 2014-11-20 | 66.50 |
| 2014-11-19 | 66.50 |
| 2014-11-18 | 66.50 |
| 2014-11-17 | 67.82 |
| 2014-11-14 | 70.46 |
| 2014-11-13 | 70.46 |
| 2014-11-12 | 69.80 |
| 2014-11-11 | 69.14 |
| 2014-11-10 | 69.14 |
| 2014-11-07 | 68.15 |
| 2014-11-06 | 61.72 |
| 2014-11-05 | 62.21 |
| 2014-11-04 | 62.71 |
| 2014-11-03 | 62.87 |
| 2014-10-31 | 61.72 |
| 2014-10-30 | 59.74 |
| 2014-10-29 | 59.25 |
| 2014-10-28 | 56.77 |
| 2014-10-27 | 54.63 |
| 2014-10-24 | 54.96 |
| 2014-10-23 | 54.96 |
| 2014-10-22 | 55.12 |
| 2014-10-21 | 54.47 |
| 2014-10-20 | 55.78 |
| 2014-10-17 | 54.63 |
| 2014-10-16 | 54.63 |
| 2014-10-15 | 56.77 |
| 2014-10-14 | 56.61 |
| 2014-10-13 | 56.61 |
| 2014-10-10 | 57.93 |
| 2014-10-09 | 58.75 |
| 2014-10-08 | 58.42 |
| 2014-10-07 | 58.26 |
| 2014-10-06 | 58.42 |
| 2014-10-03 | 54.14 |
| 2014-09-30 | 58.75 |
| 2014-09-29 | 64.19 |
| 2014-09-26 | 66.83 |
| 2014-09-25 | 69.14 |
| 2014-09-24 | 70.13 |
| 2014-09-23 | 65.84 |
| 2014-09-22 | 65.18 |
| 2014-09-19 | 66.50 |
| 2014-09-18 | 66.17 |
| 2014-09-17 | 66.83 |
| 2014-09-16 | 66.50 |
| 2014-09-15 | 67.16 |
| 2014-09-12 | 68.48 |
| 2014-09-11 | 69.96 |
| 2014-09-10 | 68.99 |
| 2014-09-08 | 68.34 |
| 2014-09-05 | 70.94 |
| 2014-09-04 | 68.99 |
| 2014-09-03 | 71.59 |
| 2014-09-02 | 68.34 |
| 2014-09-01 | 65.74 |
| 2014-08-29 | 65.74 |
| 2014-08-28 | 65.41 |
| 2014-08-27 | 67.04 |
| 2014-08-26 | 68.34 |
| 2014-08-25 | 69.31 |
| 2014-08-22 | 69.31 |
| 2014-08-21 | 68.99 |
| 2014-08-20 | 69.64 |
| 2014-08-19 | 69.31 |
| 2014-08-18 | 70.61 |
| 2014-08-15 | 70.61 |
| 2014-08-14 | 69.64 |
| 2014-08-13 | 70.61 |
| 2014-08-12 | 74.84 |
| 2014-08-11 | 70.29 |
| 2014-08-08 | 72.24 |
| 2014-08-07 | 67.69 |
| 2014-08-06 | 67.04 |
| 2014-08-05 | 67.04 |
| 2014-08-04 | 65.74 |
| 2014-08-01 | 66.06 |
| 2014-07-31 | 65.74 |
| 2014-07-30 | 66.06 |
| 2014-07-29 | 64.11 |
| 2014-07-28 | 62.81 |
| 2014-07-25 | 61.67 |
| 2014-07-24 | 58.59 |
| 2014-07-23 | 57.94 |
| 2014-07-22 | 57.29 |
| 2014-07-21 | 56.96 |
| 2014-07-18 | 54.85 |
| 2014-07-17 | 55.50 |
| 2014-07-16 | 54.69 |
| 2014-07-15 | 53.22 |
| 2014-07-14 | 50.30 |
| 2014-07-11 | 50.14 |
| 2014-07-10 | 50.46 |
| 2014-07-09 | 50.63 |
| 2014-07-08 | 51.44 |
| 2014-07-07 | 50.63 |
| 2014-07-04 | 51.28 |
| 2014-07-03 | 52.09 |
| 2014-07-02 | 50.63 |
| 2014-06-30 | 49.16 |
| 2014-06-27 | 49.33 |
| 2014-06-26 | 50.95 |
| 2014-06-25 | 49.98 |
| 2014-06-24 | 50.46 |
| 2014-06-23 | 51.92 |
| 2014-06-20 | 54.36 |
| 2014-06-19 | 54.85 |
| 2014-06-18 | 55.34 |
| 2014-06-17 | 55.99 |
| 2014-06-16 | 56.96 |
| 2014-06-13 | 57.12 |
| 2014-06-12 | 57.77 |
| 2014-06-11 | 58.26 |
| 2014-06-10 | 58.75 |
| 2014-06-09 | 58.59 |
| 2014-06-06 | 59.89 |
| 2014-06-05 | 59.89 |
| 2014-06-04 | 60.05 |
| 2014-06-03 | 59.56 |
| 2014-05-30 | 58.42 |
| 2014-05-29 | 58.26 |
| 2014-05-28 | 57.94 |
| 2014-05-27 | 56.80 |
| 2014-05-26 | 60.54 |
| 2014-05-23 | 62.16 |
| 2014-05-22 | 61.35 |
| 2014-05-21 | 60.86 |
| 2014-05-20 | 59.24 |
| 2014-05-19 | 53.87 |
| 2014-05-16 | 52.90 |
| 2014-05-15 | 53.06 |
| 2014-05-14 | 47.86 |
| 2014-05-13 | 46.24 |
| 2014-05-12 | 45.75 |
| 2014-05-09 | 47.38 |
| 2014-05-08 | 51.44 |
| 2014-05-07 | 57.61 |
| 2014-05-05 | 64.44 |
| 2014-05-02 | 69.96 |
| 2014-04-30 | 93.03 |
| 2014-04-29 | 91.74 |
| 2014-04-28 | 94.33 |
| 2014-04-25 | 93.81 |
| 2014-04-24 | 95.37 |
| 2014-04-23 | 97.71 |
| 2014-04-22 | 99.10 |
| 2014-04-17 | 102.11 |
| 2014-04-16 | 97.94 |
| 2014-04-15 | 92.39 |
| 2014-04-14 | 91.46 |
| 2014-04-11 | 91.00 |
| 2014-04-10 | 91.00 |
| 2014-04-09 | 90.53 |
| 2014-04-08 | 89.38 |
| 2014-04-07 | 89.84 |
| 2014-04-04 | 91.46 |
| 2014-04-03 | 93.08 |
| 2014-04-02 | 93.08 |
| 2014-04-01 | 85.21 |
| 2014-03-31 | 85.21 |
| 2014-03-28 | 85.67 |
| 2014-03-27 | 83.59 |
| 2014-03-26 | 83.59 |
| 2014-03-25 | 85.67 |
| 2014-03-24 | 87.06 |
| 2014-03-21 | 87.06 |
| 2014-03-20 | 84.51 |
| 2014-03-19 | 86.83 |
| 2014-03-18 | 87.29 |
| 2014-03-17 | 84.51 |
| 2014-03-14 | 84.05 |
| 2014-03-13 | 87.29 |
| 2014-03-12 | 91.00 |
| 2014-03-11 | 92.62 |
| 2014-03-10 | 94.01 |
| 2014-03-07 | 92.39 |
| 2014-03-06 | 83.36 |
| 2014-03-05 | 82.43 |
| 2014-03-04 | 83.36 |
| 2014-03-03 | 82.43 |
| 2014-02-28 | 84.28 |
| 2014-02-27 | 81.04 |
| 2014-02-26 | 95.86 |
| 2014-02-25 | 96.09 |
| 2014-02-24 | 98.87 |
| 2014-02-21 | 98.41 |
| 2014-02-20 | 99.33 |
| 2014-02-19 | 94.01 |
| 2014-02-18 | 93.54 |
| 2014-02-17 | 91.69 |
| 2014-02-14 | 92.85 |
| 2014-02-13 | 90.07 |
| 2014-02-12 | 90.07 |
| 2014-02-11 | 91.46 |
| 2014-02-10 | 91.92 |
| 2014-02-07 | 94.93 |
| 2014-02-06 | 81.50 |
| 2014-02-05 | 76.41 |
| 2014-02-04 | 76.87 |
| 2014-01-30 | 76.87 |
| 2014-01-29 | 76.87 |
| 2014-01-28 | 75.25 |
| 2014-01-27 | 75.49 |
| 2014-01-24 | 78.73 |
| 2014-01-23 | 82.89 |
| 2014-01-22 | 84.75 |
| 2014-01-21 | 85.44 |
| 2014-01-20 | 85.21 |
| 2014-01-17 | 81.97 |
| 2014-01-16 | 79.65 |
| 2014-01-15 | 76.64 |
| 2014-01-14 | 75.95 |
| 2014-01-13 | 77.11 |
| 2014-01-10 | 78.73 |
| 2014-01-09 | 83.82 |
| 2014-01-08 | 75.02 |
| 2014-01-07 | 73.63 |
| 2014-01-06 | 71.32 |
| 2014-01-03 | 69.70 |
| 2014-01-02 | 71.32 |
| 2013-12-31 | 71.55 |
| 2013-12-30 | 71.09 |
| 2013-12-27 | 71.55 |
| 2013-12-24 | 63.22 |
| 2013-12-23 | 62.29 |
| 2013-12-20 | 65.53 |
| 2013-12-19 | 67.85 |
| 2013-12-18 | 71.09 |
| 2013-12-17 | 71.78 |
| 2013-12-16 | 71.32 |
| 2013-12-13 | 73.40 |
| 2013-12-12 | 71.55 |
| 2013-12-11 | 73.40 |
| 2013-12-10 | 75.49 |
| 2013-12-09 | 75.72 |
| 2013-12-06 | 78.73 |
| 2013-12-05 | 77.80 |
| 2013-12-04 | 80.12 |
| 2013-12-03 | 78.96 |
| 2013-12-02 | 79.19 |
| 2013-11-29 | 80.58 |
| 2013-11-28 | 80.35 |
| 2013-11-27 | 80.81 |
| 2013-11-26 | 81.27 |
| 2013-11-25 | 82.66 |
| 2013-11-22 | 82.43 |
| 2013-11-21 | 84.05 |
| 2013-11-20 | 82.43 |
| 2013-11-19 | 85.67 |
| 2013-11-18 | 77.80 |
| 2013-11-15 | 82.20 |
| 2013-11-14 | 84.75 |
| 2013-11-13 | 84.28 |
| 2013-11-12 | 87.99 |
| 2013-11-11 | 88.22 |
| 2013-11-08 | 92.62 |
| 2013-11-07 | 94.47 |
| 2013-11-06 | 94.70 |
| 2013-11-05 | 95.86 |
| 2013-11-04 | 96.78 |
| 2013-11-01 | 97.25 |
| 2013-10-31 | 99.56 |
| 2013-10-30 | 95.63 |
| 2013-10-29 | 92.85 |
| 2013-10-28 | 97.94 |
| 2013-10-25 | 130.12 |
| 2013-10-24 | 130.12 |
| 2013-10-23 | 130.12 |
| 2013-10-22 | 118.08 |
| 2013-10-21 | 118.78 |
| 2013-10-18 | 120.40 |
| 2013-10-17 | 113.22 |
| 2013-10-16 | 113.68 |
| 2013-10-15 | 114.15 |
| 2013-10-11 | 108.36 |
| 2013-10-10 | 106.74 |
| 2013-10-09 | 107.20 |
| 2013-10-08 | 117.39 |
| 2013-10-07 | 117.16 |
| 2013-10-04 | 121.56 |
| 2013-10-03 | 125.03 |
| 2013-10-02 | 119.24 |
| 2013-09-30 | 119.24 |
| 2013-09-27 | 119.47 |
| 2013-09-26 | 118.55 |
| 2013-09-25 | 121.79 |
| 2013-09-24 | 122.71 |
| 2013-09-23 | 125.49 |
| 2013-09-19 | 120.17 |
| 2013-09-18 | 97.94 |
| 2013-09-17 | 97.25 |
| 2013-09-16 | 83.36 |
| 2013-09-13 | 67.15 |
| 2013-09-12 | 69.00 |
| 2013-09-11 | 69.23 |
| 2013-09-10 | 66.47 |
| 2013-09-09 | 66.93 |
| 2013-09-06 | 68.54 |
| 2013-09-05 | 68.31 |
| 2013-09-04 | 68.31 |
| 2013-09-03 | 66.70 |
| 2013-09-02 | 69.00 |
| 2013-08-30 | 67.16 |
| 2013-08-29 | 67.39 |
| 2013-08-28 | 64.63 |
| 2013-08-27 | 67.62 |
| 2013-08-26 | 56.82 |
| 2013-08-23 | 55.44 |
| 2013-08-22 | 53.37 |
| 2013-08-21 | 53.60 |
| 2013-08-20 | 53.37 |
| 2013-08-19 | 56.36 |
| 2013-08-16 | 55.44 |
| 2013-08-15 | 57.51 |
| 2013-08-13 | 55.44 |
| 2013-08-12 | 57.51 |
| 2013-08-09 | 57.51 |
| 2013-08-08 | 54.98 |
| 2013-08-07 | 31.98 |
| 2013-08-06 | 31.98 |
| 2013-08-05 | 32.21 |
| 2013-08-02 | 31.52 |
| 2013-08-01 | 31.52 |
| 2013-07-31 | 31.29 |
| 2013-07-30 | 30.37 |
| 2013-07-29 | 27.61 |
| 2013-07-26 | 27.15 |
| 2013-07-25 | 24.63 |
| 2013-07-24 | 24.63 |
| 2013-07-23 | 24.63 |
| 2013-07-22 | 22.79 |
| 2013-07-19 | 23.25 |
| 2013-07-18 | 22.56 |
| 2013-07-17 | 22.56 |
| 2013-07-16 | 23.48 |
| 2013-07-15 | 24.17 |
| 2013-07-12 | 24.86 |
| 2013-07-11 | 23.25 |
| 2013-07-10 | 23.02 |
| 2013-07-09 | 23.25 |
| 2013-07-08 | 23.94 |
| 2013-07-05 | 25.09 |
| 2013-07-04 | 25.09 |
| 2013-07-03 | 23.02 |
| 2013-07-02 | 25.55 |
| 2013-06-28 | 24.17 |
| 2013-06-27 | 24.40 |
| 2013-06-26 | 25.55 |
| 2013-06-25 | 20.95 |
| 2013-06-24 | 20.49 |
| 2013-06-21 | 31.98 |
| 2013-06-20 | 19.57 |
| 2013-06-19 | 26.01 |
| 2013-06-18 | 25.32 |
| 2013-06-17 | 23.25 |
| 2013-06-14 | 19.11 |
| 2013-06-13 | 15.66 |
| 2013-06-11 | 18.65 |
| 2013-06-10 | 22.10 |
| 2013-06-07 | 23.94 |
| 2013-06-06 | 24.17 |
| 2013-06-05 | 25.32 |
| 2013-06-04 | 26.46 |
| 2013-06-03 | 26.46 |
| 2013-05-31 | 26.24 |
| 2013-05-30 | 26.01 |
| 2013-05-29 | 29.45 |
| 2013-05-28 | 29.22 |
| 2013-05-27 | 28.07 |
| 2013-05-24 | 28.53 |
| 2013-05-23 | 27.84 |
| 2013-05-22 | 28.76 |
| 2013-05-21 | 28.07 |
| 2013-05-20 | 28.99 |
| 2013-05-16 | 28.99 |
| 2013-05-15 | 29.68 |
| 2013-05-14 | 29.45 |
| 2013-05-13 | 29.91 |
| 2013-05-10 | 29.46 |
| 2013-05-09 | 29.01 |
| 2013-05-08 | 29.01 |
| 2013-05-07 | 29.91 |
| 2013-05-06 | 29.91 |
| 2013-05-03 | 30.14 |
| 2013-05-02 | 30.59 |
| 2013-04-30 | 31.27 |
| 2013-04-29 | 29.24 |
| 2013-04-26 | 29.01 |
| 2013-04-25 | 30.14 |
| 2013-04-24 | 31.95 |
| 2013-04-23 | 32.86 |
| 2013-04-22 | 27.20 |
| 2013-04-19 | 30.82 |
| 2013-04-18 | 32.63 |
| 2013-04-17 | 33.08 |
| 2013-04-16 | 33.08 |
| 2013-04-15 | 32.63 |
| 2013-04-12 | 33.08 |
| 2013-04-11 | 33.31 |
| 2013-04-10 | 33.08 |
| 2013-04-09 | 31.95 |
| 2013-04-08 | 31.72 |
| 2013-04-05 | 31.05 |
| 2013-04-03 | 36.25 |
| 2013-04-02 | 39.19 |
| 2013-03-28 | 32.40 |
| 2013-03-27 | 28.10 |
| 2013-03-26 | 29.01 |
| 2013-03-25 | 29.46 |
| 2013-03-22 | 29.24 |
| 2013-03-21 | 29.91 |
| 2013-03-20 | 30.59 |
| 2013-03-19 | 26.29 |
| 2013-03-18 | 26.29 |
| 2013-03-15 | 28.56 |
| 2013-03-14 | 27.88 |
| 2013-03-13 | 28.10 |
| 2013-03-12 | 29.01 |
| 2013-03-11 | 30.82 |
| 2013-03-08 | 30.82 |
| 2013-03-07 | 27.65 |
| 2013-03-06 | 29.69 |
| 2013-03-05 | 30.37 |
| 2013-03-04 | 29.69 |
| 2013-03-01 | 29.69 |
| 2013-02-28 | 27.88 |
| 2013-02-27 | 27.65 |
| 2013-02-26 | 25.84 |
| 2013-02-25 | 29.69 |
| 2013-02-22 | 29.24 |
| 2013-02-21 | 26.52 |
| 2013-02-20 | 26.52 |
| 2013-02-19 | 25.84 |
| 2013-02-18 | 25.84 |
| 2013-02-15 | 26.97 |
| 2013-02-14 | 24.03 |
| 2013-02-08 | 24.03 |
| 2013-02-07 | 24.71 |
| 2013-02-06 | 22.22 |
| 2013-02-05 | 10.68 |
| 2013-02-04 | 7.28 |
| 2013-02-01 | 6.83 |
| 2013-01-31 | 6.26 |
| 2013-01-30 | 6.49 |
| 2013-01-29 | 6.38 |
| 2013-01-28 | 6.15 |
| 2013-01-25 | 6.15 |
| 2013-01-24 | 6.38 |
| 2013-01-23 | 5.92 |
| 2013-01-22 | 5.92 |
| 2013-01-21 | 5.24 |
| 2013-01-18 | 4.11 |
| 2013-01-17 | 3.89 |
| 2013-01-16 | 4.34 |
| 2013-01-15 | 4.11 |
| 2013-01-14 | 4.79 |
| 2013-01-11 | 3.89 |
| 2013-01-10 | 4.34 |
| 2013-01-09 | 3.21 |
| 2013-01-08 | 2.19 |
| 2013-01-07 | 2.98 |
| 2013-01-04 | 1.85 |
| 2013-01-03 | 1.85 |
| 2013-01-02 | 1.28 |
| 2012-12-31 | 1.62 |
| 2012-12-28 | 1.74 |
| 2012-12-27 | 1.74 |
| 2012-12-24 | 0.83 |
| 2012-12-21 | 1.17 |
| 2012-12-20 | 2.87 |
| 2012-12-19 | -0.30 |
| 2012-12-18 | -0.30 |
| 2012-12-17 | 0.15 |
| 2012-12-14 | 0.49 |
| 2012-12-13 | -0.41 |
| 2012-12-12 | -0.19 |
| 2012-12-11 | -0.41 |
| 2012-12-10 | 0.72 |
| 2012-12-07 | 0.72 |
| 2012-12-06 | 0.83 |
| 2012-12-05 | 0.49 |
| 2012-12-04 | -0.30 |
| 2012-12-03 | 1.40 |
| 2012-11-30 | 1.96 |
| 2012-11-29 | -3.81 |
| 2012-11-28 | -9.47 |
| 2012-11-27 | -9.24 |
| 2012-11-26 | -9.47 |
| 2012-11-23 | -10.03 |
| 2012-11-22 | -10.37 |
| 2012-11-21 | -10.37 |
| 2012-11-20 | -10.37 |
| 2012-11-19 | -10.60 |
| 2012-11-16 | -10.37 |
| 2012-11-15 | -9.81 |
| 2012-11-14 | -10.60 |
| 2012-11-13 | -10.71 |
| 2012-11-12 | -10.03 |
| 2012-11-09 | -9.47 |
| 2012-11-08 | -8.68 |
| 2012-11-07 | -7.20 |
| 2012-11-06 | -8.22 |
| 2012-11-05 | -7.20 |
| 2012-11-02 | -6.64 |
| 2012-11-01 | -8.79 |
| 2012-10-31 | -8.68 |
| 2012-10-30 | -9.47 |
| 2012-10-29 | -9.69 |
| 2012-10-26 | -9.69 |
| 2012-10-25 | -8.68 |
| 2012-10-24 | -8.45 |
| 2012-10-22 | -8.68 |
| 2012-10-19 | -9.01 |
| 2012-10-18 | -8.90 |
| 2012-10-17 | -9.47 |
| 2012-10-16 | -10.26 |
| 2012-10-15 | -10.71 |
| 2012-10-12 | -11.50 |
| 2012-10-11 | -11.73 |
| 2012-10-10 | -11.73 |
| 2012-10-09 | -12.07 |
| 2012-10-08 | -12.30 |
| 2012-10-05 | -12.30 |
| 2012-10-04 | -12.86 |
| 2012-10-03 | -13.99 |
| 2012-09-28 | -14.56 |
| 2012-09-27 | -14.67 |
| 2012-09-26 | -14.79 |
| 2012-09-25 | -14.79 |
| 2012-09-24 | -14.90 |
| 2012-09-21 | -14.22 |
| 2012-09-20 | -14.33 |
| 2012-09-19 | -14.22 |
| 2012-09-18 | -14.56 |
| 2012-09-17 | -15.13 |
| 2012-09-14 | -13.88 |
| 2012-09-13 | -15.13 |
| 2012-09-12 | -15.80 |
| 2012-09-11 | -16.24 |
| 2012-09-10 | -16.02 |
| 2012-09-07 | -16.47 |
| 2012-09-06 | -17.58 |
| 2012-09-05 | -18.70 |
| 2012-09-04 | -18.48 |
| 2012-09-03 | -17.92 |
| 2012-08-31 | -17.92 |
| 2012-08-30 | -17.92 |
| 2012-08-29 | -17.58 |
| 2012-08-28 | -17.92 |
| 2012-08-27 | -17.92 |
| 2012-08-24 | -17.92 |
| 2012-08-23 | -17.25 |
| 2012-08-22 | -17.14 |
| 2012-08-21 | -17.14 |
| 2012-08-20 | -17.36 |
| 2012-08-17 | -17.36 |
| 2012-08-16 | -16.80 |
| 2012-08-15 | -16.80 |
| 2012-08-14 | -16.80 |
| 2012-08-13 | -17.36 |
| 2012-08-10 | -16.80 |
| 2012-08-09 | -16.80 |
| 2012-08-08 | -14.23 |
| 2012-08-07 | -14.57 |
| 2012-08-06 | -14.23 |
| 2012-08-03 | -16.80 |
| 2012-08-02 | -16.24 |
| 2012-08-01 | -16.24 |
| 2012-07-31 | -16.02 |
| 2012-07-30 | -16.24 |
| 2012-07-27 | -16.91 |
| 2012-07-26 | -17.02 |
| 2012-07-25 | -17.02 |
| 2012-07-24 | -16.80 |
| 2012-07-23 | -16.24 |
| 2012-07-20 | -15.68 |
| 2012-07-19 | -16.24 |
| 2012-07-18 | -16.80 |
| 2012-07-17 | -16.80 |
| 2012-07-16 | -17.47 |
| 2012-07-13 | -17.36 |
| 2012-07-12 | -17.81 |
| 2012-07-11 | -18.48 |
| 2012-07-10 | -19.03 |
| 2012-07-09 | -19.03 |
| 2012-07-06 | -18.48 |
| 2012-07-05 | -19.82 |
| 2012-07-04 | -19.82 |
| 2012-07-03 | -19.82 |
| 2012-06-29 | -20.15 |
| 2012-06-28 | -21.27 |
| 2012-06-27 | -21.94 |
| 2012-06-26 | -22.05 |
| 2012-06-25 | -21.83 |
| 2012-06-22 | -20.71 |
| 2012-06-21 | -20.71 |
| 2012-06-20 | -20.71 |
| 2012-06-19 | -21.27 |
| 2012-06-18 | -21.27 |
| 2012-06-15 | -22.72 |
| 2012-06-14 | -22.72 |
| 2012-06-13 | -22.72 |
| 2012-06-12 | -23.50 |
| 2012-06-11 | -23.50 |
| 2012-06-08 | -23.84 |
| 2012-06-07 | -23.17 |
| 2012-06-06 | -23.72 |
| 2012-06-05 | -24.95 |
| 2012-06-04 | -26.07 |
| 2012-06-01 | -24.06 |
| 2012-05-31 | -25.18 |
| 2012-05-30 | -20.37 |
| 2012-05-29 | -19.70 |
| 2012-05-28 | -19.59 |
| 2012-05-25 | -17.69 |
| 2012-05-24 | -17.36 |
| 2012-05-23 | -17.36 |
| 2012-05-22 | -14.12 |
| 2012-05-21 | -15.68 |
| 2012-05-18 | -16.80 |
| 2012-05-17 | -13.00 |
| 2012-05-16 | -11.11 |
| 2012-05-15 | -10.44 |
| 2012-05-14 | -11.11 |
| 2012-05-11 | -10.78 |
| 2012-05-10 | -10.56 |
| 2012-05-09 | -10.45 |
| 2012-05-08 | -10.45 |
| 2012-05-07 | -10.45 |
| 2012-05-04 | -11.21 |
| 2012-05-03 | -11.21 |
| 2012-05-02 | -11.21 |
| 2012-04-30 | -11.54 |
| 2012-04-27 | -12.85 |
| 2012-04-26 | -12.63 |
| 2012-04-25 | -12.20 |
| 2012-04-24 | -12.20 |
| 2012-04-23 | -11.98 |
| 2012-04-20 | -12.63 |
| 2012-04-19 | -11.98 |
| 2012-04-18 | -11.98 |
| 2012-04-17 | -12.63 |
| 2012-04-16 | -13.29 |
| 2012-04-13 | -13.18 |
| 2012-04-12 | -12.63 |
| 2012-04-11 | -12.09 |
| 2012-04-10 | -11.76 |
| 2012-04-05 | -11.65 |
| 2012-04-03 | -12.09 |
| 2012-04-02 | -12.74 |
| 2012-03-30 | -12.74 |
| 2012-03-29 | -13.18 |
| 2012-03-28 | -12.74 |
| 2012-03-27 | -12.20 |
| 2012-03-26 | -12.63 |
| 2012-03-23 | -13.07 |
| 2012-03-22 | -13.18 |
| 2012-03-21 | -12.74 |
| 2012-03-20 | -12.63 |
| 2012-03-19 | -12.63 |
| 2012-03-16 | -11.76 |
| 2012-03-15 | -10.67 |
| 2012-03-14 | -9.80 |
| 2012-03-13 | -9.36 |
| 2012-03-12 | -9.03 |
| 2012-03-09 | -8.27 |
| 2012-03-08 | -8.27 |
| 2012-03-07 | -7.28 |
| 2012-03-06 | -7.50 |
| 2012-03-05 | -6.52 |
| 2012-03-02 | -6.08 |
| 2012-03-01 | -6.63 |
| 2012-02-29 | -5.54 |
| 2012-02-28 | -5.54 |
| 2012-02-27 | -6.52 |
| 2012-02-24 | -6.52 |
| 2012-02-23 | -6.52 |
| 2012-02-22 | -6.52 |
| 2012-02-21 | -6.08 |
| 2012-02-20 | -5.97 |
| 2012-02-17 | -7.17 |
| 2012-02-16 | -8.81 |
| 2012-02-15 | -8.27 |
| 2012-02-14 | -8.81 |
| 2012-02-13 | -9.14 |
| 2012-02-10 | -9.90 |
| 2012-02-09 | -10.12 |
| 2012-02-08 | -11.54 |
| 2012-02-07 | -13.40 |
| 2012-02-06 | -13.51 |
| 2012-02-03 | -15.04 |
| 2012-02-02 | -14.82 |
| 2012-02-01 | -15.58 |
| 2012-01-31 | -15.80 |
| 2012-01-30 | -15.80 |
| 2012-01-27 | -14.82 |
| 2012-01-26 | -14.82 |
| 2012-01-20 | -15.36 |
| 2012-01-19 | -14.93 |
| 2012-01-18 | -15.80 |
| 2012-01-17 | -15.91 |
| 2012-01-16 | -15.91 |
| 2012-01-13 | -15.69 |
| 2012-01-12 | -15.47 |
| 2012-01-11 | -15.36 |
| 2012-01-10 | -16.13 |
| 2012-01-09 | -16.13 |
| 2012-01-06 | -15.80 |
| 2012-01-05 | -15.47 |
| 2012-01-04 | -15.91 |
| 2012-01-03 | -16.13 |
| 2011-12-30 | -15.58 |
| 2011-12-29 | -16.46 |
| 2011-12-28 | -16.46 |
| 2011-12-23 | -15.47 |
| 2011-12-22 | -15.47 |
| 2011-12-21 | -16.35 |
| 2011-12-20 | -16.35 |
| 2011-12-19 | -16.24 |
| 2011-12-16 | -16.24 |
| 2011-12-15 | -16.35 |
| 2011-12-14 | -14.82 |
| 2011-12-13 | -13.29 |
| 2011-12-12 | -13.18 |
| 2011-12-09 | -13.29 |
| 2011-12-08 | -14.82 |
| 2011-12-07 | -15.69 |
| 2011-12-06 | -17.77 |
| 2011-12-05 | -17.11 |
| 2011-12-02 | -17.00 |
| 2011-12-01 | -17.77 |
| 2011-11-30 | -18.64 |
| 2011-11-29 | -18.64 |
| 2011-11-28 | -18.64 |
| 2011-11-25 | -18.64 |
| 2011-11-24 | -18.64 |
| 2011-11-23 | -18.64 |
| 2011-11-22 | -16.89 |
| 2011-11-21 | -16.89 |
| 2011-11-18 | -16.78 |
| 2011-11-17 | -15.91 |
| 2011-11-16 | -16.35 |
| 2011-11-15 | -16.24 |
| 2011-11-14 | -15.91 |
| 2011-11-11 | -15.91 |
| 2011-11-10 | -17.00 |
| 2011-11-09 | -16.35 |
| 2011-11-08 | -16.78 |
| 2011-11-07 | -17.88 |
| 2011-11-04 | -17.88 |
| 2011-11-03 | -18.64 |
| 2011-11-02 | -19.73 |
| 2011-11-01 | -19.73 |
| 2011-10-31 | -17.66 |
| 2011-10-28 | -17.88 |
| 2011-10-27 | -19.84 |
| 2011-10-26 | -21.92 |
| 2011-10-25 | -21.92 |
| 2011-10-24 | -21.48 |
| 2011-10-21 | -23.56 |
| 2011-10-20 | -23.56 |
| 2011-10-19 | -23.56 |
| 2011-10-18 | -23.56 |
| 2011-10-17 | -22.35 |
| 2011-10-14 | -22.79 |
| 2011-10-13 | -23.56 |
| 2011-10-12 | -25.74 |
| 2011-10-11 | -27.05 |
| 2011-10-10 | -29.02 |
| 2011-10-07 | -29.02 |
| 2011-10-06 | -31.85 |
| 2011-10-04 | -35.90 |
| 2011-10-03 | -33.82 |
| 2011-09-30 | -29.78 |
| 2011-09-28 | -27.92 |
| 2011-09-27 | -26.29 |
| 2011-09-26 | -27.38 |
| 2011-09-23 | -23.01 |
| 2011-09-22 | -20.82 |
| 2011-09-21 | -14.82 |
| 2011-09-20 | -14.82 |
| 2011-09-19 | -14.82 |
| 2011-09-16 | -12.63 |
| 2011-09-15 | -16.13 |
| 2011-09-14 | -18.28 |
| 2011-09-12 | -16.34 |
| 2011-09-09 | -12.37 |
| 2011-09-08 | -13.33 |
| 2011-09-07 | -12.37 |
| 2011-09-06 | -13.01 |
| 2011-09-05 | -12.37 |
| 2011-09-02 | -11.18 |
| 2011-09-01 | -10.97 |
| 2011-08-31 | -11.83 |
| 2011-08-30 | -12.04 |
| 2011-08-29 | -13.66 |
| 2011-08-26 | -13.66 |
| 2011-08-25 | -12.90 |
| 2011-08-24 | -12.69 |
| 2011-08-23 | -12.90 |
| 2011-08-22 | -13.98 |
| 2011-08-19 | -10.11 |
| 2011-08-18 | -7.74 |
| 2011-08-17 | -7.10 |
| 2011-08-16 | -6.99 |
| 2011-08-15 | -7.53 |
| 2011-08-12 | -8.06 |
| 2011-08-11 | -7.53 |
| 2011-08-10 | -6.45 |
| 2011-08-09 | -9.68 |
| 2011-08-08 | -6.99 |
| 2011-08-05 | -3.33 |
| 2011-08-04 | -2.15 |
| 2011-08-03 | -2.69 |
| 2011-08-02 | -1.08 |
| 2011-08-01 | -0.65 |
| 2011-07-29 | -2.15 |
| 2011-07-28 | -3.01 |
| 2011-07-27 | -3.01 |
| 2011-07-26 | -4.09 |
| 2011-07-25 | -4.09 |
| 2011-07-22 | -3.55 |
| 2011-07-21 | -4.52 |
| 2011-07-20 | -3.87 |
| 2011-07-19 | -3.87 |
| 2011-07-18 | -3.23 |
| 2011-07-15 | -2.15 |
| 2011-07-14 | -2.15 |
| 2011-07-13 | -3.12 |
| 2011-07-12 | -3.44 |
| 2011-07-11 | -2.15 |
| 2011-07-08 | -1.08 |
| 2011-07-07 | -1.61 |
| 2011-07-06 | -0.97 |
| 2011-07-05 | -0.97 |
| 2011-07-04 | -0.97 |
| 2011-06-30 | -1.51 |
| 2011-06-29 | -2.26 |
| 2011-06-28 | -2.15 |
| 2011-06-27 | -2.15 |
| 2011-06-24 | -2.37 |
| 2011-06-23 | -2.90 |
| 2011-06-22 | -2.58 |
| 2011-06-21 | -1.94 |
| 2011-06-20 | -3.44 |
| 2011-06-17 | -1.51 |
| 2011-06-16 | -1.51 |
| 2011-06-15 | -0.75 |
| 2011-06-14 | -0.54 |
| 2011-06-13 | -0.22 |
| 2011-06-10 | 1.18 |
| 2011-06-09 | 2.04 |
| 2011-06-08 | 1.72 |
| 2011-06-07 | 2.80 |
| 2011-06-03 | 4.09 |
| 2011-06-02 | 3.23 |
| 2011-06-01 | 4.19 |
| 2011-05-31 | 2.37 |
| 2011-05-30 | 1.72 |
| 2011-05-27 | 1.29 |
| 2011-05-26 | -0.54 |
| 2011-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy