Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-23 | -66.72 |
| 2025-09-22 | -66.72 |
| 2025-09-19 | -66.93 |
| 2025-09-18 | -67.34 |
| 2025-09-17 | -64.64 |
| 2025-09-16 | -64.22 |
| 2025-09-15 | -64.22 |
| 2025-09-12 | -62.56 |
| 2025-09-11 | -59.65 |
| 2025-09-10 | -68.38 |
| 2025-09-09 | -72.13 |
| 2025-09-08 | -75.25 |
| 2025-09-05 | -75.25 |
| 2025-09-04 | -75.25 |
| 2025-09-03 | -75.25 |
| 2025-09-02 | -75.25 |
| 2025-09-01 | -75.46 |
| 2025-08-29 | -75.46 |
| 2025-08-28 | -75.46 |
| 2025-08-27 | -75.46 |
| 2025-08-26 | -75.46 |
| 2025-08-25 | -75.04 |
| 2025-08-22 | -75.04 |
| 2025-08-21 | -73.79 |
| 2025-08-20 | -73.79 |
| 2025-08-19 | -74.62 |
| 2025-08-18 | -74.62 |
| 2025-08-15 | -75.46 |
| 2025-08-14 | -73.17 |
| 2025-08-13 | -73.17 |
| 2025-08-12 | -75.87 |
| 2025-08-11 | -75.87 |
| 2025-08-08 | -75.87 |
| 2025-08-07 | -75.87 |
| 2025-08-06 | -75.04 |
| 2025-08-05 | -75.04 |
| 2025-08-04 | -75.04 |
| 2025-08-01 | -75.04 |
| 2025-07-31 | -75.04 |
| 2025-07-30 | -75.04 |
| 2025-07-29 | -75.04 |
| 2025-07-28 | -75.04 |
| 2025-07-25 | -75.04 |
| 2025-07-24 | -75.04 |
| 2025-07-23 | -75.04 |
| 2025-07-22 | -75.87 |
| 2025-07-21 | -75.04 |
| 2025-07-18 | -75.25 |
| 2025-07-17 | -75.25 |
| 2025-07-16 | -75.04 |
| 2025-07-15 | -75.04 |
| 2025-07-14 | -74.21 |
| 2025-07-11 | -74.21 |
| 2025-07-10 | -74.21 |
| 2025-07-09 | -74.21 |
| 2025-07-08 | -74.21 |
| 2025-07-07 | -74.21 |
| 2025-07-04 | -74.42 |
| 2025-07-03 | -75.25 |
| 2025-07-02 | -75.25 |
| 2025-06-30 | -75.25 |
| 2025-06-27 | -75.25 |
| 2025-06-26 | -75.25 |
| 2025-06-25 | -75.46 |
| 2025-06-24 | -75.66 |
| 2025-06-23 | -75.66 |
| 2025-06-20 | -74.42 |
| 2025-06-19 | -74.42 |
| 2025-06-18 | -74.42 |
| 2025-06-17 | -74.42 |
| 2025-06-16 | -74.62 |
| 2025-06-13 | -74.62 |
| 2025-06-12 | -74.42 |
| 2025-06-11 | -74.42 |
| 2025-06-10 | -74.42 |
| 2025-06-09 | -73.17 |
| 2025-06-06 | -72.96 |
| 2025-06-05 | -72.54 |
| 2025-06-04 | -72.54 |
| 2025-06-03 | -73.17 |
| 2025-06-02 | -75.46 |
| 2025-05-30 | -74.83 |
| 2025-05-29 | -74.83 |
| 2025-05-28 | -74.83 |
| 2025-05-27 | -74.83 |
| 2025-05-26 | -75.04 |
| 2025-05-23 | -73.38 |
| 2025-05-22 | -73.38 |
| 2025-05-21 | -73.38 |
| 2025-05-20 | -73.38 |
| 2025-05-19 | -74.42 |
| 2025-05-16 | -74.42 |
| 2025-05-15 | -74.83 |
| 2025-05-14 | -73.79 |
| 2025-05-13 | -73.79 |
| 2025-05-12 | -74.00 |
| 2025-05-09 | -74.00 |
| 2025-05-08 | -71.50 |
| 2025-05-07 | -71.50 |
| 2025-05-06 | -71.50 |
| 2025-05-02 | -75.04 |
| 2025-04-30 | -74.00 |
| 2025-04-29 | -75.87 |
| 2025-04-28 | -74.83 |
| 2025-04-25 | -74.42 |
| 2025-04-24 | -73.79 |
| 2025-04-23 | -75.04 |
| 2025-04-22 | -73.58 |
| 2025-04-17 | -71.30 |
| 2025-04-16 | -70.26 |
| 2025-04-15 | -69.22 |
| 2025-04-14 | -67.76 |
| 2025-04-11 | -67.76 |
| 2025-04-10 | -67.76 |
| 2025-04-09 | -68.18 |
| 2025-04-08 | -68.18 |
| 2025-04-07 | -68.38 |
| 2025-04-03 | -62.98 |
| 2025-04-02 | -62.56 |
| 2025-04-01 | -65.47 |
| 2025-03-31 | -66.72 |
| 2025-03-28 | -66.72 |
| 2025-03-27 | -66.72 |
| 2025-03-26 | -66.72 |
| 2025-03-25 | -66.72 |
| 2025-03-24 | -66.72 |
| 2025-03-21 | -66.72 |
| 2025-03-20 | -66.72 |
| 2025-03-19 | -66.72 |
| 2025-03-18 | -66.72 |
| 2025-03-17 | -66.72 |
| 2025-03-14 | -66.72 |
| 2025-03-13 | -66.93 |
| 2025-03-12 | -66.93 |
| 2025-03-11 | -66.93 |
| 2025-03-10 | -66.93 |
| 2025-03-07 | -66.93 |
| 2025-03-06 | -66.93 |
| 2025-03-05 | -67.14 |
| 2025-03-04 | -67.14 |
| 2025-03-03 | -67.14 |
| 2025-02-28 | -67.14 |
| 2025-02-27 | -67.14 |
| 2025-02-26 | -66.72 |
| 2025-02-25 | -66.93 |
| 2025-02-24 | -66.72 |
| 2025-02-21 | -68.18 |
| 2025-02-20 | -68.18 |
| 2025-02-19 | -68.18 |
| 2025-02-18 | -65.89 |
| 2025-02-17 | -66.10 |
| 2025-02-14 | -66.10 |
| 2025-02-13 | -66.10 |
| 2025-02-12 | -66.72 |
| 2025-02-11 | -66.72 |
| 2025-02-10 | -66.72 |
| 2025-02-07 | -67.34 |
| 2025-02-06 | -66.72 |
| 2025-02-05 | -66.51 |
| 2025-02-04 | -66.51 |
| 2025-02-03 | -64.85 |
| 2025-01-28 | -64.85 |
| 2025-01-27 | -64.85 |
| 2025-01-24 | -66.10 |
| 2025-01-23 | -65.68 |
| 2025-01-22 | -65.68 |
| 2025-01-21 | -65.68 |
| 2025-01-20 | -64.64 |
| 2025-01-17 | -66.72 |
| 2025-01-16 | -66.93 |
| 2025-01-15 | -67.76 |
| 2025-01-14 | -68.38 |
| 2025-01-13 | -68.59 |
| 2025-01-10 | -64.43 |
| 2025-01-09 | -64.43 |
| 2025-01-08 | -64.43 |
| 2025-01-07 | -64.64 |
| 2025-01-06 | -64.64 |
| 2025-01-03 | -62.56 |
| 2025-01-02 | -62.77 |
| 2024-12-31 | -62.77 |
| 2024-12-30 | -62.77 |
| 2024-12-27 | -62.77 |
| 2024-12-24 | -62.77 |
| 2024-12-23 | -62.14 |
| 2024-12-20 | -62.14 |
| 2024-12-19 | -60.48 |
| 2024-12-18 | -60.48 |
| 2024-12-17 | -60.48 |
| 2024-12-16 | -60.48 |
| 2024-12-13 | -60.48 |
| 2024-12-12 | -60.48 |
| 2024-12-11 | -60.48 |
| 2024-12-10 | -62.56 |
| 2024-12-09 | -62.56 |
| 2024-12-06 | -62.56 |
| 2024-12-05 | -62.56 |
| 2024-12-04 | -62.56 |
| 2024-12-03 | -63.39 |
| 2024-12-02 | -62.56 |
| 2024-11-29 | -62.56 |
| 2024-11-28 | -62.77 |
| 2024-11-27 | -62.77 |
| 2024-11-26 | -62.77 |
| 2024-11-25 | -63.39 |
| 2024-11-22 | -61.73 |
| 2024-11-21 | -60.48 |
| 2024-11-20 | -60.48 |
| 2024-11-19 | -60.06 |
| 2024-11-18 | -60.06 |
| 2024-11-15 | -56.32 |
| 2024-11-14 | -56.32 |
| 2024-11-13 | -56.32 |
| 2024-11-12 | -56.32 |
| 2024-11-11 | -57.36 |
| 2024-11-08 | -57.36 |
| 2024-11-07 | -57.36 |
| 2024-11-06 | -57.36 |
| 2024-11-05 | -57.36 |
| 2024-11-04 | -57.36 |
| 2024-11-01 | -57.36 |
| 2024-10-31 | -57.36 |
| 2024-10-30 | -57.36 |
| 2024-10-29 | -57.36 |
| 2024-10-28 | -57.36 |
| 2024-10-25 | -57.36 |
| 2024-10-24 | -57.36 |
| 2024-10-23 | -57.36 |
| 2024-10-22 | -57.36 |
| 2024-10-21 | -57.36 |
| 2024-10-18 | -57.36 |
| 2024-10-17 | -57.36 |
| 2024-10-16 | -57.36 |
| 2024-10-15 | -57.36 |
| 2024-10-14 | -57.36 |
| 2024-10-10 | -53.62 |
| 2024-10-09 | -51.74 |
| 2024-10-08 | -51.74 |
| 2024-10-07 | -50.29 |
| 2024-10-04 | -51.33 |
| 2024-10-03 | -51.33 |
| 2024-10-02 | -52.58 |
| 2024-09-30 | -57.98 |
| 2024-09-27 | -58.40 |
| 2024-09-26 | -58.40 |
| 2024-09-25 | -58.82 |
| 2024-09-24 | -58.82 |
| 2024-09-23 | -58.19 |
| 2024-09-20 | -58.19 |
| 2024-09-19 | -58.19 |
| 2024-09-17 | -58.82 |
| 2024-09-16 | -58.40 |
| 2024-09-13 | -58.40 |
| 2024-09-12 | -58.40 |
| 2024-09-11 | -58.40 |
| 2024-09-10 | -58.40 |
| 2024-09-09 | -58.40 |
| 2024-09-05 | -58.40 |
| 2024-09-04 | -58.40 |
| 2024-09-03 | -58.40 |
| 2024-09-02 | -61.94 |
| 2024-08-30 | -59.44 |
| 2024-08-29 | -61.31 |
| 2024-08-28 | -61.31 |
| 2024-08-27 | -59.44 |
| 2024-08-26 | -59.44 |
| 2024-08-23 | -60.27 |
| 2024-08-22 | -58.61 |
| 2024-08-21 | -60.27 |
| 2024-08-20 | -60.27 |
| 2024-08-19 | -58.19 |
| 2024-08-16 | -56.32 |
| 2024-08-15 | -55.90 |
| 2024-08-14 | -55.90 |
| 2024-08-13 | -57.57 |
| 2024-08-12 | -57.57 |
| 2024-08-09 | -57.57 |
| 2024-08-08 | -61.52 |
| 2024-08-07 | -59.23 |
| 2024-08-06 | -59.23 |
| 2024-08-05 | -59.23 |
| 2024-08-02 | -59.23 |
| 2024-08-01 | -58.40 |
| 2024-07-31 | -58.40 |
| 2024-07-30 | -58.82 |
| 2024-07-29 | -58.19 |
| 2024-07-26 | -64.22 |
| 2024-07-25 | -64.22 |
| 2024-07-24 | -64.22 |
| 2024-07-23 | -62.56 |
| 2024-07-22 | -62.56 |
| 2024-07-19 | -62.56 |
| 2024-07-18 | -62.56 |
| 2024-07-17 | -62.56 |
| 2024-07-16 | -62.56 |
| 2024-07-15 | -62.56 |
| 2024-07-12 | -59.44 |
| 2024-07-11 | -59.44 |
| 2024-07-10 | -57.36 |
| 2024-07-09 | -57.36 |
| 2024-07-08 | -59.02 |
| 2024-07-05 | -59.02 |
| 2024-07-04 | -57.36 |
| 2024-07-03 | -59.65 |
| 2024-07-02 | -59.65 |
| 2024-06-28 | -59.44 |
| 2024-06-27 | -59.86 |
| 2024-06-26 | -56.32 |
| 2024-06-25 | -56.11 |
| 2024-06-24 | -55.07 |
| 2024-06-21 | -57.98 |
| 2024-06-20 | -55.70 |
| 2024-06-19 | -54.66 |
| 2024-06-18 | -54.66 |
| 2024-06-17 | -54.86 |
| 2024-06-14 | -54.86 |
| 2024-06-13 | -54.86 |
| 2024-06-12 | -54.24 |
| 2024-06-11 | -56.53 |
| 2024-06-07 | -56.53 |
| 2024-06-06 | -56.53 |
| 2024-06-05 | -55.70 |
| 2024-06-04 | -55.07 |
| 2024-06-03 | -54.86 |
| 2024-05-31 | -54.86 |
| 2024-05-30 | -54.86 |
| 2024-05-29 | -54.86 |
| 2024-05-28 | -55.28 |
| 2024-05-27 | -55.28 |
| 2024-05-24 | -55.28 |
| 2024-05-23 | -53.20 |
| 2024-05-22 | -54.03 |
| 2024-05-21 | -54.03 |
| 2024-05-20 | -54.03 |
| 2024-05-17 | -53.82 |
| 2024-05-16 | -54.66 |
| 2024-05-14 | -54.45 |
| 2024-05-13 | -54.45 |
| 2024-05-10 | -56.11 |
| 2024-05-09 | -56.53 |
| 2024-05-08 | -55.28 |
| 2024-05-07 | -55.28 |
| 2024-05-06 | -55.90 |
| 2024-05-03 | -54.24 |
| 2024-05-02 | -54.45 |
| 2024-04-30 | -54.45 |
| 2024-04-29 | -55.07 |
| 2024-04-26 | -53.20 |
| 2024-04-25 | -53.20 |
| 2024-04-24 | -55.28 |
| 2024-04-23 | -51.74 |
| 2024-04-22 | -52.16 |
| 2024-04-19 | -52.16 |
| 2024-04-18 | -52.16 |
| 2024-04-17 | -52.16 |
| 2024-04-16 | -52.16 |
| 2024-04-15 | -52.16 |
| 2024-04-12 | -53.62 |
| 2024-04-11 | -53.62 |
| 2024-04-10 | -53.62 |
| 2024-04-09 | -53.62 |
| 2024-04-08 | -53.62 |
| 2024-04-05 | -53.62 |
| 2024-04-03 | -53.62 |
| 2024-04-02 | -53.62 |
| 2024-03-28 | -53.62 |
| 2024-03-27 | -53.62 |
| 2024-03-26 | -52.16 |
| 2024-03-25 | -52.16 |
| 2024-03-22 | -52.16 |
| 2024-03-21 | -51.12 |
| 2024-03-20 | -52.16 |
| 2024-03-19 | -51.33 |
| 2024-03-18 | -51.33 |
| 2024-03-15 | -51.33 |
| 2024-03-14 | -50.08 |
| 2024-03-13 | -50.08 |
| 2024-03-12 | -48.00 |
| 2024-03-11 | -49.04 |
| 2024-03-08 | -49.04 |
| 2024-03-07 | -49.04 |
| 2024-03-06 | -49.04 |
| 2024-03-05 | -50.08 |
| 2024-03-04 | -50.08 |
| 2024-03-01 | -52.16 |
| 2024-02-29 | -54.03 |
| 2024-02-28 | -54.03 |
| 2024-02-27 | -54.03 |
| 2024-02-26 | -54.03 |
| 2024-02-23 | -54.03 |
| 2024-02-22 | -51.95 |
| 2024-02-21 | -51.95 |
| 2024-02-20 | -51.12 |
| 2024-02-19 | -51.12 |
| 2024-02-16 | -51.12 |
| 2024-02-15 | -50.91 |
| 2024-02-14 | -50.91 |
| 2024-02-09 | -45.92 |
| 2024-02-08 | -50.70 |
| 2024-02-07 | -51.95 |
| 2024-02-06 | -52.58 |
| 2024-02-05 | -50.50 |
| 2024-02-02 | -50.70 |
| 2024-02-01 | -50.70 |
| 2024-01-31 | -50.70 |
| 2024-01-30 | -51.12 |
| 2024-01-29 | -52.78 |
| 2024-01-26 | -50.50 |
| 2024-01-25 | -51.33 |
| 2024-01-24 | -51.33 |
| 2024-01-23 | -51.12 |
| 2024-01-22 | -51.12 |
| 2024-01-19 | -51.12 |
| 2024-01-18 | -51.12 |
| 2024-01-17 | -49.46 |
| 2024-01-16 | -50.08 |
| 2024-01-15 | -50.50 |
| 2024-01-12 | -49.25 |
| 2024-01-11 | -48.00 |
| 2024-01-10 | -45.92 |
| 2024-01-09 | -45.92 |
| 2024-01-08 | -44.88 |
| 2024-01-05 | -44.88 |
| 2024-01-04 | -43.84 |
| 2024-01-03 | -43.84 |
| 2024-01-02 | -44.88 |
| 2023-12-29 | -44.88 |
| 2023-12-28 | -44.88 |
| 2023-12-27 | -44.88 |
| 2023-12-22 | -44.88 |
| 2023-12-21 | -44.88 |
| 2023-12-20 | -46.96 |
| 2023-12-19 | -44.88 |
| 2023-12-18 | -44.88 |
| 2023-12-15 | -44.88 |
| 2023-12-14 | -49.66 |
| 2023-12-13 | -48.21 |
| 2023-12-12 | -45.92 |
| 2023-12-11 | -42.80 |
| 2023-12-08 | -41.76 |
| 2023-12-07 | -41.76 |
| 2023-12-06 | -41.76 |
| 2023-12-05 | -41.76 |
| 2023-12-04 | -41.76 |
| 2023-12-01 | -41.76 |
| 2023-11-30 | -40.72 |
| 2023-11-29 | -36.56 |
| 2023-11-28 | -37.60 |
| 2023-11-27 | -37.60 |
| 2023-11-24 | -37.60 |
| 2023-11-23 | -37.60 |
| 2023-11-22 | -38.64 |
| 2023-11-21 | -38.64 |
| 2023-11-20 | -37.60 |
| 2023-11-17 | -37.60 |
| 2023-11-16 | -37.60 |
| 2023-11-15 | -37.60 |
| 2023-11-14 | -36.56 |
| 2023-11-13 | -36.56 |
| 2023-11-10 | -36.56 |
| 2023-11-09 | -36.56 |
| 2023-11-08 | -37.60 |
| 2023-11-07 | -37.60 |
| 2023-11-06 | -35.52 |
| 2023-11-03 | -35.52 |
| 2023-11-02 | -36.56 |
| 2023-11-01 | -35.52 |
| 2023-10-31 | -31.36 |
| 2023-10-30 | -31.36 |
| 2023-10-27 | -31.36 |
| 2023-10-26 | -37.60 |
| 2023-10-25 | -33.44 |
| 2023-10-24 | -33.44 |
| 2023-10-20 | -33.44 |
| 2023-10-19 | -31.36 |
| 2023-10-18 | -31.36 |
| 2023-10-17 | -26.16 |
| 2023-10-16 | -23.04 |
| 2023-10-13 | -23.04 |
| 2023-10-12 | -22.00 |
| 2023-10-11 | -22.00 |
| 2023-10-10 | -22.00 |
| 2023-10-09 | -24.08 |
| 2023-10-06 | -25.12 |
| 2023-10-05 | -25.12 |
| 2023-10-04 | -25.12 |
| 2023-10-03 | -25.12 |
| 2023-09-29 | -23.04 |
| 2023-09-28 | -24.08 |
| 2023-09-27 | -24.08 |
| 2023-09-26 | -24.08 |
| 2023-09-25 | -24.08 |
| 2023-09-22 | -22.00 |
| 2023-09-21 | -20.96 |
| 2023-09-20 | -20.96 |
| 2023-09-19 | -18.88 |
| 2023-09-18 | -23.04 |
| 2023-09-15 | -23.04 |
| 2023-09-14 | -25.12 |
| 2023-09-13 | -20.96 |
| 2023-09-12 | -20.96 |
| 2023-09-11 | -23.04 |
| 2023-09-07 | -20.96 |
| 2023-09-06 | -20.96 |
| 2023-09-05 | -20.96 |
| 2023-09-04 | -24.08 |
| 2023-08-31 | -23.04 |
| 2023-08-30 | -22.00 |
| 2023-08-29 | -22.00 |
| 2023-08-28 | -26.16 |
| 2023-08-25 | -25.12 |
| 2023-08-24 | -25.12 |
| 2023-08-23 | -26.16 |
| 2023-08-22 | -26.16 |
| 2023-08-21 | -23.04 |
| 2023-08-18 | -19.92 |
| 2023-08-17 | -19.92 |
| 2023-08-16 | -19.92 |
| 2023-08-15 | -19.92 |
| 2023-08-14 | -19.92 |
| 2023-08-11 | -18.88 |
| 2023-08-10 | -16.80 |
| 2023-08-09 | -17.84 |
| 2023-08-08 | -19.92 |
| 2023-08-07 | -19.92 |
| 2023-08-04 | -19.92 |
| 2023-08-03 | -19.92 |
| 2023-08-02 | -19.92 |
| 2023-08-01 | -17.84 |
| 2023-07-31 | -17.84 |
| 2023-07-28 | -18.88 |
| 2023-07-27 | -17.84 |
| 2023-07-26 | -17.84 |
| 2023-07-25 | -17.84 |
| 2023-07-24 | -17.84 |
| 2023-07-21 | -17.84 |
| 2023-07-20 | -17.84 |
| 2023-07-19 | -19.92 |
| 2023-07-18 | -19.92 |
| 2023-07-14 | -19.92 |
| 2023-07-13 | -22.00 |
| 2023-07-12 | -22.00 |
| 2023-07-11 | -19.92 |
| 2023-07-10 | -24.08 |
| 2023-07-07 | -20.96 |
| 2023-07-06 | -18.88 |
| 2023-07-05 | -18.88 |
| 2023-07-04 | -22.00 |
| 2023-07-03 | -22.00 |
| 2023-06-30 | -19.92 |
| 2023-06-29 | -19.92 |
| 2023-06-28 | -20.96 |
| 2023-06-27 | -20.96 |
| 2023-06-26 | -20.96 |
| 2023-06-23 | -22.00 |
| 2023-06-21 | -22.00 |
| 2023-06-20 | -22.00 |
| 2023-06-19 | -22.00 |
| 2023-06-16 | -19.92 |
| 2023-06-15 | -19.92 |
| 2023-06-14 | -22.00 |
| 2023-06-13 | -23.04 |
| 2023-06-12 | -23.04 |
| 2023-06-09 | -23.04 |
| 2023-06-08 | -23.04 |
| 2023-06-07 | -23.04 |
| 2023-06-06 | -23.04 |
| 2023-06-05 | -23.04 |
| 2023-06-02 | -25.12 |
| 2023-06-01 | -25.12 |
| 2023-05-31 | -20.96 |
| 2023-05-30 | -18.88 |
| 2023-05-29 | -18.88 |
| 2023-05-25 | -18.88 |
| 2023-05-24 | -18.88 |
| 2023-05-23 | -17.84 |
| 2023-05-22 | -17.84 |
| 2023-05-19 | -17.84 |
| 2023-05-18 | -15.76 |
| 2023-05-17 | -15.76 |
| 2023-05-16 | -15.76 |
| 2023-05-15 | -15.76 |
| 2023-05-12 | -15.76 |
| 2023-05-11 | -15.76 |
| 2023-05-10 | -15.76 |
| 2023-05-09 | -16.80 |
| 2023-05-08 | -17.84 |
| 2023-05-05 | -17.84 |
| 2023-05-04 | -14.72 |
| 2023-05-03 | -18.88 |
| 2023-05-02 | -17.84 |
| 2023-04-28 | -11.60 |
| 2023-04-27 | -19.92 |
| 2023-04-26 | -19.92 |
| 2023-04-25 | -18.88 |
| 2023-04-24 | -18.88 |
| 2023-04-21 | -16.80 |
| 2023-04-20 | -16.80 |
| 2023-04-19 | -16.80 |
| 2023-04-18 | -16.80 |
| 2023-04-17 | -16.80 |
| 2023-04-14 | -16.80 |
| 2023-04-13 | -16.80 |
| 2023-04-12 | -16.80 |
| 2023-04-11 | -16.80 |
| 2023-04-06 | -18.88 |
| 2023-04-04 | -18.88 |
| 2023-04-03 | -18.88 |
| 2023-03-31 | -18.88 |
| 2023-03-30 | -15.76 |
| 2023-03-29 | -15.76 |
| 2023-03-28 | -15.76 |
| 2023-03-27 | -16.80 |
| 2023-03-24 | -16.80 |
| 2023-03-23 | -16.80 |
| 2023-03-22 | -13.68 |
| 2023-03-21 | -13.68 |
| 2023-03-20 | -12.64 |
| 2023-03-17 | -12.64 |
| 2023-03-16 | -14.72 |
| 2023-03-15 | -13.68 |
| 2023-03-14 | -12.64 |
| 2023-03-13 | -10.56 |
| 2023-03-10 | -9.52 |
| 2023-03-09 | -7.44 |
| 2023-03-08 | -7.44 |
| 2023-03-07 | -8.48 |
| 2023-03-06 | -7.44 |
| 2023-03-03 | -8.48 |
| 2023-03-02 | -7.44 |
| 2023-03-01 | -9.52 |
| 2023-02-28 | -10.56 |
| 2023-02-27 | -12.64 |
| 2023-02-24 | -9.52 |
| 2023-02-23 | -9.52 |
| 2023-02-22 | -7.44 |
| 2023-02-21 | -6.40 |
| 2023-02-20 | -6.40 |
| 2023-02-17 | -8.48 |
| 2023-02-16 | -9.52 |
| 2023-02-15 | -6.40 |
| 2023-02-14 | -6.40 |
| 2023-02-13 | -8.48 |
| 2023-02-10 | -6.40 |
| 2023-02-09 | -8.48 |
| 2023-02-08 | -9.52 |
| 2023-02-07 | -6.40 |
| 2023-02-06 | -6.40 |
| 2023-02-03 | -5.36 |
| 2023-02-02 | -4.32 |
| 2023-02-01 | -6.40 |
| 2023-01-31 | -6.40 |
| 2023-01-30 | -6.40 |
| 2023-01-27 | -5.36 |
| 2023-01-26 | -5.36 |
| 2023-01-20 | -6.40 |
| 2023-01-19 | -6.40 |
| 2023-01-18 | -6.40 |
| 2023-01-17 | -6.40 |
| 2023-01-16 | -6.40 |
| 2023-01-13 | -3.28 |
| 2023-01-12 | -1.20 |
| 2023-01-11 | -3.28 |
| 2023-01-10 | -3.28 |
| 2023-01-09 | -3.28 |
| 2023-01-06 | -4.32 |
| 2023-01-05 | -4.32 |
| 2023-01-04 | -1.20 |
| 2023-01-03 | -6.40 |
| 2022-12-30 | -2.24 |
| 2022-12-29 | -2.24 |
| 2022-12-28 | -2.24 |
| 2022-12-23 | -6.40 |
| 2022-12-22 | -10.56 |
| 2022-12-21 | -11.60 |
| 2022-12-20 | -9.52 |
| 2022-12-19 | -4.32 |
| 2022-12-16 | -4.32 |
| 2022-12-15 | -4.32 |
| 2022-12-14 | 0.88 |
| 2022-12-13 | -3.28 |
| 2022-12-12 | -10.56 |
| 2022-12-09 | -8.48 |
| 2022-12-08 | -13.68 |
| 2022-12-07 | -14.72 |
| 2022-12-06 | -12.64 |
| 2022-12-05 | -12.64 |
| 2022-12-02 | -14.72 |
| 2022-12-01 | -16.80 |
| 2022-11-30 | -16.80 |
| 2022-11-29 | -16.80 |
| 2022-11-28 | -20.96 |
| 2022-11-25 | -19.92 |
| 2022-11-24 | -12.64 |
| 2022-11-23 | -16.80 |
| 2022-11-22 | -18.88 |
| 2022-11-21 | -12.64 |
| 2022-11-18 | -12.64 |
| 2022-11-17 | -16.80 |
| 2022-11-16 | -14.72 |
| 2022-11-15 | -11.60 |
| 2022-11-14 | -12.64 |
| 2022-11-11 | -15.76 |
| 2022-11-10 | -25.12 |
| 2022-11-09 | -23.04 |
| 2022-11-08 | -22.00 |
| 2022-11-07 | -20.96 |
| 2022-11-04 | -20.96 |
| 2022-11-03 | -20.96 |
| 2022-11-02 | -20.96 |
| 2022-11-01 | -23.04 |
| 2022-10-31 | -23.04 |
| 2022-10-28 | -14.72 |
| 2022-10-27 | -8.48 |
| 2022-10-26 | -11.60 |
| 2022-10-25 | -11.60 |
| 2022-10-24 | -10.56 |
| 2022-10-21 | -8.48 |
| 2022-10-20 | -2.24 |
| 2022-10-19 | -1.20 |
| 2022-10-18 | 0.88 |
| 2022-10-17 | 0.88 |
| 2022-10-14 | 0.88 |
| 2022-10-13 | 0.88 |
| 2022-10-12 | 0.88 |
| 2022-10-11 | 0.88 |
| 2022-10-10 | 0.88 |
| 2022-10-07 | -2.24 |
| 2022-10-06 | -2.24 |
| 2022-10-05 | -2.24 |
| 2022-10-03 | -2.24 |
| 2022-09-30 | -9.52 |
| 2022-09-29 | -9.52 |
| 2022-09-28 | -1.20 |
| 2022-09-27 | -1.20 |
| 2022-09-26 | -1.20 |
| 2022-09-23 | -1.20 |
| 2022-09-22 | -6.40 |
| 2022-09-21 | -6.40 |
| 2022-09-20 | -6.40 |
| 2022-09-19 | -7.44 |
| 2022-09-16 | -0.16 |
| 2022-09-15 | 2.96 |
| 2022-09-14 | 4.00 |
| 2022-09-13 | 4.00 |
| 2022-09-09 | 4.00 |
| 2022-09-08 | 4.00 |
| 2022-09-07 | 4.00 |
| 2022-09-06 | 4.00 |
| 2022-09-05 | 1.96 |
| 2022-09-02 | 1.96 |
| 2022-09-01 | 1.96 |
| 2022-08-31 | 1.96 |
| 2022-08-30 | 1.96 |
| 2022-08-29 | 4.00 |
| 2022-08-26 | 4.00 |
| 2022-08-25 | 4.00 |
| 2022-08-24 | 4.00 |
| 2022-08-23 | 4.00 |
| 2022-08-22 | 4.00 |
| 2022-08-19 | 4.00 |
| 2022-08-18 | 1.96 |
| 2022-08-17 | 1.96 |
| 2022-08-16 | 1.96 |
| 2022-08-15 | 1.96 |
| 2022-08-12 | 1.96 |
| 2022-08-11 | 1.96 |
| 2022-08-10 | 1.96 |
| 2022-08-09 | 4.00 |
| 2022-08-08 | 8.08 |
| 2022-08-05 | 4.00 |
| 2022-08-04 | 4.00 |
| 2022-08-03 | 6.04 |
| 2022-08-02 | 12.16 |
| 2022-08-01 | 12.16 |
| 2022-07-29 | 12.16 |
| 2022-07-28 | 12.16 |
| 2022-07-27 | 18.27 |
| 2022-07-26 | 18.27 |
| 2022-07-25 | 10.12 |
| 2022-07-22 | 14.20 |
| 2022-07-21 | 20.31 |
| 2022-07-20 | 20.31 |
| 2022-07-19 | 12.16 |
| 2022-07-18 | 20.31 |
| 2022-07-15 | 20.31 |
| 2022-07-14 | 20.31 |
| 2022-07-13 | 22.35 |
| 2022-07-12 | 20.31 |
| 2022-07-11 | 26.43 |
| 2022-07-08 | 26.43 |
| 2022-07-07 | 26.43 |
| 2022-07-06 | 26.43 |
| 2022-07-05 | 32.55 |
| 2022-07-04 | 30.51 |
| 2022-06-30 | 16.23 |
| 2022-06-29 | 22.35 |
| 2022-06-28 | 26.43 |
| 2022-06-27 | 24.39 |
| 2022-06-24 | 18.27 |
| 2022-06-23 | 14.20 |
| 2022-06-22 | 12.16 |
| 2022-06-21 | 14.20 |
| 2022-06-20 | 8.08 |
| 2022-06-17 | 6.04 |
| 2022-06-16 | 6.04 |
| 2022-06-15 | 10.12 |
| 2022-06-14 | 10.12 |
| 2022-06-13 | 12.16 |
| 2022-06-10 | 12.16 |
| 2022-06-09 | 12.16 |
| 2022-06-08 | 10.12 |
| 2022-06-07 | 10.12 |
| 2022-06-06 | 10.12 |
| 2022-06-02 | 10.12 |
| 2022-06-01 | 10.12 |
| 2022-05-31 | 10.12 |
| 2022-05-30 | 10.12 |
| 2022-05-27 | 10.12 |
| 2022-05-26 | 10.12 |
| 2022-05-25 | 10.12 |
| 2022-05-24 | 12.16 |
| 2022-05-23 | 12.16 |
| 2022-05-20 | 8.08 |
| 2022-05-19 | 1.96 |
| 2022-05-18 | 4.00 |
| 2022-05-17 | 1.96 |
| 2022-05-16 | -0.08 |
| 2022-05-13 | 1.96 |
| 2022-05-12 | 1.96 |
| 2022-05-11 | 1.96 |
| 2022-05-10 | 1.96 |
| 2022-05-06 | 1.96 |
| 2022-05-05 | 4.00 |
| 2022-05-04 | 4.00 |
| 2022-05-03 | 4.00 |
| 2022-04-29 | 1.96 |
| 2022-04-28 | 4.00 |
| 2022-04-27 | 4.00 |
| 2022-04-26 | 1.96 |
| 2022-04-25 | -1.10 |
| 2022-04-22 | 1.96 |
| 2022-04-21 | 1.96 |
| 2022-04-20 | 4.00 |
| 2022-04-19 | 4.00 |
| 2022-04-14 | 10.12 |
| 2022-04-13 | 10.12 |
| 2022-04-12 | 6.04 |
| 2022-04-11 | 4.00 |
| 2022-04-08 | 4.00 |
| 2022-04-07 | 4.00 |
| 2022-04-06 | 4.00 |
| 2022-04-04 | 4.00 |
| 2022-04-01 | -0.08 |
| 2022-03-31 | 1.96 |
| 2022-03-30 | 6.04 |
| 2022-03-29 | 10.12 |
| 2022-03-28 | 1.96 |
| 2022-03-25 | 1.96 |
| 2022-03-24 | 6.04 |
| 2022-03-23 | 4.00 |
| 2022-03-22 | 6.04 |
| 2022-03-21 | 4.00 |
| 2022-03-18 | 4.00 |
| 2022-03-17 | 4.00 |
| 2022-03-16 | -1.10 |
| 2022-03-15 | -8.24 |
| 2022-03-14 | -1.10 |
| 2022-03-11 | 0.94 |
| 2022-03-10 | 4.00 |
| 2022-03-09 | 1.96 |
| 2022-03-08 | 10.12 |
| 2022-03-07 | 0.94 |
| 2022-03-04 | 10.12 |
| 2022-03-03 | 10.12 |
| 2022-03-02 | 14.20 |
| 2022-03-01 | 14.20 |
| 2022-02-28 | 18.27 |
| 2022-02-25 | 20.31 |
| 2022-02-24 | 24.39 |
| 2022-02-23 | 22.35 |
| 2022-02-22 | 24.39 |
| 2022-02-21 | 28.47 |
| 2022-02-18 | 30.51 |
| 2022-02-17 | 24.39 |
| 2022-02-16 | 26.43 |
| 2022-02-15 | 28.47 |
| 2022-02-14 | 28.47 |
| 2022-02-11 | 30.51 |
| 2022-02-10 | 32.55 |
| 2022-02-09 | 32.55 |
| 2022-02-08 | 30.51 |
| 2022-02-07 | 34.59 |
| 2022-02-04 | 30.51 |
| 2022-01-31 | 32.55 |
| 2022-01-28 | 20.31 |
| 2022-01-27 | 24.39 |
| 2022-01-26 | 26.43 |
| 2022-01-25 | 22.35 |
| 2022-01-24 | 22.35 |
| 2022-01-21 | 20.31 |
| 2022-01-20 | 24.39 |
| 2022-01-19 | 26.43 |
| 2022-01-18 | 26.43 |
| 2022-01-17 | 26.43 |
| 2022-01-14 | 24.39 |
| 2022-01-13 | 24.39 |
| 2022-01-12 | 30.51 |
| 2022-01-11 | 32.55 |
| 2022-01-10 | 38.67 |
| 2022-01-07 | 38.67 |
| 2022-01-06 | 38.67 |
| 2022-01-05 | 38.67 |
| 2022-01-04 | 38.67 |
| 2022-01-03 | 36.63 |
| 2021-12-31 | 36.63 |
| 2021-12-30 | 34.59 |
| 2021-12-29 | 36.63 |
| 2021-12-28 | 36.63 |
| 2021-12-24 | 34.59 |
| 2021-12-23 | 30.51 |
| 2021-12-22 | 28.47 |
| 2021-12-21 | 22.35 |
| 2021-12-20 | 22.35 |
| 2021-12-17 | 24.39 |
| 2021-12-16 | 26.43 |
| 2021-12-15 | 26.43 |
| 2021-12-14 | 22.35 |
| 2021-12-13 | 26.43 |
| 2021-12-10 | 24.39 |
| 2021-12-09 | 24.39 |
| 2021-12-08 | 24.39 |
| 2021-12-07 | 20.31 |
| 2021-12-06 | 20.31 |
| 2021-12-03 | 20.31 |
| 2021-12-02 | 20.31 |
| 2021-12-01 | 26.43 |
| 2021-11-30 | 26.43 |
| 2021-11-29 | 26.43 |
| 2021-11-26 | 30.51 |
| 2021-11-25 | 38.67 |
| 2021-11-24 | 28.47 |
| 2021-11-23 | 28.47 |
| 2021-11-22 | 32.55 |
| 2021-11-19 | 32.55 |
| 2021-11-18 | 32.55 |
| 2021-11-17 | 34.59 |
| 2021-11-16 | 38.67 |
| 2021-11-15 | 36.63 |
| 2021-11-12 | 38.67 |
| 2021-11-11 | 34.59 |
| 2021-11-10 | 34.59 |
| 2021-11-09 | 36.63 |
| 2021-11-08 | 36.63 |
| 2021-11-05 | 32.55 |
| 2021-11-04 | 38.67 |
| 2021-11-03 | 42.74 |
| 2021-11-02 | 40.70 |
| 2021-11-01 | 40.70 |
| 2021-10-29 | 40.70 |
| 2021-10-28 | 40.70 |
| 2021-10-27 | 40.70 |
| 2021-10-26 | 42.74 |
| 2021-10-25 | 42.74 |
| 2021-10-22 | 46.82 |
| 2021-10-21 | 48.86 |
| 2021-10-20 | 44.78 |
| 2021-10-19 | 40.70 |
| 2021-10-18 | 44.78 |
| 2021-10-15 | 42.74 |
| 2021-10-12 | 42.74 |
| 2021-10-11 | 42.74 |
| 2021-10-08 | 42.74 |
| 2021-10-07 | 44.78 |
| 2021-10-06 | 42.74 |
| 2021-10-05 | 40.70 |
| 2021-10-04 | 44.78 |
| 2021-09-30 | 40.70 |
| 2021-09-29 | 42.74 |
| 2021-09-28 | 42.74 |
| 2021-09-27 | 52.94 |
| 2021-09-24 | 57.02 |
| 2021-09-23 | 61.10 |
| 2021-09-21 | 61.10 |
| 2021-09-20 | 61.10 |
| 2021-09-17 | 67.21 |
| 2021-09-16 | 61.10 |
| 2021-09-15 | 67.21 |
| 2021-09-14 | 67.21 |
| 2021-09-13 | 63.14 |
| 2021-09-10 | 61.17 |
| 2021-09-09 | 63.14 |
| 2021-09-08 | 65.10 |
| 2021-09-07 | 72.96 |
| 2021-09-06 | 71.00 |
| 2021-09-03 | 67.07 |
| 2021-09-02 | 67.07 |
| 2021-09-01 | 55.27 |
| 2021-08-31 | 43.48 |
| 2021-08-30 | 37.58 |
| 2021-08-27 | 31.69 |
| 2021-08-26 | 33.65 |
| 2021-08-25 | 31.69 |
| 2021-08-24 | 41.52 |
| 2021-08-23 | 45.45 |
| 2021-08-20 | 49.38 |
| 2021-08-19 | 51.34 |
| 2021-08-18 | 53.31 |
| 2021-08-17 | 53.31 |
| 2021-08-16 | 55.27 |
| 2021-08-13 | 57.24 |
| 2021-08-12 | 59.21 |
| 2021-08-11 | 57.24 |
| 2021-08-10 | 59.21 |
| 2021-08-09 | 59.21 |
| 2021-08-06 | 61.17 |
| 2021-08-05 | 57.24 |
| 2021-08-04 | 61.17 |
| 2021-08-03 | 65.10 |
| 2021-08-02 | 72.96 |
| 2021-07-30 | 65.10 |
| 2021-07-29 | 59.21 |
| 2021-07-28 | 57.24 |
| 2021-07-27 | 57.24 |
| 2021-07-26 | 65.10 |
| 2021-07-23 | 69.03 |
| 2021-07-22 | 63.14 |
| 2021-07-21 | 61.17 |
| 2021-07-20 | 61.17 |
| 2021-07-19 | 59.21 |
| 2021-07-16 | 51.34 |
| 2021-07-15 | 31.69 |
| 2021-07-14 | 31.69 |
| 2021-07-13 | 33.65 |
| 2021-07-12 | 31.69 |
| 2021-07-09 | 31.69 |
| 2021-07-08 | 27.76 |
| 2021-07-07 | 27.76 |
| 2021-07-06 | 27.76 |
| 2021-07-05 | 27.76 |
| 2021-07-02 | 29.72 |
| 2021-06-30 | 25.79 |
| 2021-06-29 | 23.83 |
| 2021-06-28 | 23.83 |
| 2021-06-25 | 23.83 |
| 2021-06-24 | 27.76 |
| 2021-06-23 | 29.72 |
| 2021-06-22 | 27.76 |
| 2021-06-21 | 14.00 |
| 2021-06-18 | 12.03 |
| 2021-06-17 | 12.03 |
| 2021-06-16 | 12.03 |
| 2021-06-15 | 10.07 |
| 2021-06-11 | 10.07 |
| 2021-06-10 | 8.10 |
| 2021-06-09 | 8.10 |
| 2021-06-08 | 8.10 |
| 2021-06-07 | 6.14 |
| 2021-06-04 | 8.10 |
| 2021-06-03 | 8.10 |
| 2021-06-02 | 8.10 |
| 2021-06-01 | 6.14 |
| 2021-05-31 | 12.03 |
| 2021-05-28 | 12.03 |
| 2021-05-27 | 12.03 |
| 2021-05-26 | 8.10 |
| 2021-05-25 | 6.14 |
| 2021-05-24 | 6.14 |
| 2021-05-21 | 6.14 |
| 2021-05-20 | 2.21 |
| 2021-05-18 | 2.21 |
| 2021-05-17 | 4.17 |
| 2021-05-14 | 4.17 |
| 2021-05-13 | 4.17 |
| 2021-05-12 | 6.14 |
| 2021-05-11 | 4.17 |
| 2021-05-10 | 6.14 |
| 2021-05-07 | 6.14 |
| 2021-05-06 | 6.14 |
| 2021-05-05 | 8.10 |
| 2021-05-04 | 4.17 |
| 2021-05-03 | 4.17 |
| 2021-04-30 | 4.17 |
| 2021-04-29 | 0.24 |
| 2021-04-28 | 2.21 |
| 2021-04-27 | 2.21 |
| 2021-04-26 | 0.24 |
| 2021-04-23 | 0.24 |
| 2021-04-22 | 4.17 |
| 2021-04-21 | 4.17 |
| 2021-04-20 | 4.17 |
| 2021-04-19 | 2.21 |
| 2021-04-16 | 2.21 |
| 2021-04-15 | 2.21 |
| 2021-04-14 | 2.21 |
| 2021-04-13 | 2.21 |
| 2021-04-12 | 2.21 |
| 2021-04-09 | 2.21 |
| 2021-04-08 | 2.21 |
| 2021-04-07 | 2.21 |
| 2021-04-01 | 0.24 |
| 2021-03-31 | 0.24 |
| 2021-03-30 | 2.21 |
| 2021-03-29 | 2.21 |
| 2021-03-26 | 2.21 |
| 2021-03-25 | 2.21 |
| 2021-03-24 | 4.17 |
| 2021-03-23 | 4.17 |
| 2021-03-22 | 6.14 |
| 2021-03-19 | 2.21 |
| 2021-03-18 | 2.21 |
| 2021-03-17 | 2.21 |
| 2021-03-16 | 4.17 |
| 2021-03-15 | 0.24 |
| 2021-03-12 | 2.21 |
| 2021-03-11 | 6.14 |
| 2021-03-10 | 6.14 |
| 2021-03-09 | 8.10 |
| 2021-03-08 | -1.73 |
| 2021-03-05 | 2.21 |
| 2021-03-04 | 2.21 |
| 2021-03-03 | 0.24 |
| 2021-03-02 | 2.21 |
| 2021-03-01 | -1.73 |
| 2021-02-26 | -1.73 |
| 2021-02-25 | 4.17 |
| 2021-02-24 | 0.24 |
| 2021-02-23 | 2.21 |
| 2021-02-22 | 6.14 |
| 2021-02-19 | 4.17 |
| 2021-02-18 | 0.24 |
| 2021-02-17 | 0.24 |
| 2021-02-16 | -3.69 |
| 2021-02-11 | -2.71 |
| 2021-02-10 | -10.57 |
| 2021-02-09 | -10.57 |
| 2021-02-08 | -9.59 |
| 2021-02-05 | -9.59 |
| 2021-02-04 | -9.59 |
| 2021-02-03 | -9.59 |
| 2021-02-02 | -9.59 |
| 2021-02-01 | -8.60 |
| 2021-01-29 | -9.59 |
| 2021-01-28 | -9.59 |
| 2021-01-27 | -9.59 |
| 2021-01-26 | -9.59 |
| 2021-01-25 | -9.59 |
| 2021-01-22 | -7.62 |
| 2021-01-21 | -7.62 |
| 2021-01-20 | -7.62 |
| 2021-01-19 | -9.59 |
| 2021-01-18 | -7.62 |
| 2021-01-15 | -7.62 |
| 2021-01-14 | -7.62 |
| 2021-01-13 | -9.59 |
| 2021-01-12 | -7.62 |
| 2021-01-11 | -7.62 |
| 2021-01-08 | -5.66 |
| 2021-01-07 | -4.67 |
| 2021-01-06 | -4.67 |
| 2021-01-05 | -5.66 |
| 2021-01-04 | -5.66 |
| 2020-12-31 | -5.66 |
| 2020-12-30 | -5.66 |
| 2020-12-29 | -4.67 |
| 2020-12-28 | -6.64 |
| 2020-12-24 | -6.64 |
| 2020-12-23 | -6.64 |
| 2020-12-22 | -5.66 |
| 2020-12-21 | -6.64 |
| 2020-12-18 | -4.67 |
| 2020-12-17 | -4.67 |
| 2020-12-16 | -5.66 |
| 2020-12-15 | -5.66 |
| 2020-12-14 | -7.62 |
| 2020-12-11 | -7.62 |
| 2020-12-10 | -7.62 |
| 2020-12-09 | -6.64 |
| 2020-12-08 | -10.57 |
| 2020-12-07 | -10.57 |
| 2020-12-04 | -10.57 |
| 2020-12-03 | -9.59 |
| 2020-12-02 | -10.57 |
| 2020-12-01 | -13.52 |
| 2020-11-30 | -13.52 |
| 2020-11-27 | -14.50 |
| 2020-11-26 | -14.50 |
| 2020-11-25 | -13.52 |
| 2020-11-24 | -12.54 |
| 2020-11-23 | -13.52 |
| 2020-11-20 | -14.50 |
| 2020-11-19 | -13.52 |
| 2020-11-18 | -13.52 |
| 2020-11-17 | -11.55 |
| 2020-11-16 | -11.55 |
| 2020-11-13 | -9.59 |
| 2020-11-12 | -6.64 |
| 2020-11-11 | -6.64 |
| 2020-11-10 | -6.64 |
| 2020-11-09 | -6.64 |
| 2020-11-06 | -8.60 |
| 2020-11-05 | -6.64 |
| 2020-11-04 | -8.60 |
| 2020-11-03 | -7.62 |
| 2020-11-02 | -5.66 |
| 2020-10-30 | -5.66 |
| 2020-10-29 | -8.60 |
| 2020-10-28 | -6.64 |
| 2020-10-27 | -7.62 |
| 2020-10-23 | -5.66 |
| 2020-10-22 | -5.66 |
| 2020-10-21 | -4.67 |
| 2020-10-20 | -3.69 |
| 2020-10-19 | -2.71 |
| 2020-10-16 | -2.71 |
| 2020-10-15 | -3.69 |
| 2020-10-14 | -1.73 |
| 2020-10-12 | -3.69 |
| 2020-10-09 | -3.69 |
| 2020-10-08 | -3.69 |
| 2020-10-07 | -3.69 |
| 2020-10-06 | -2.71 |
| 2020-10-05 | -1.73 |
| 2020-09-30 | -1.73 |
| 2020-09-29 | 0.24 |
| 2020-09-28 | 0.24 |
| 2020-09-25 | 2.21 |
| 2020-09-24 | 2.21 |
| 2020-09-23 | 4.17 |
| 2020-09-22 | 6.14 |
| 2020-09-21 | 6.14 |
| 2020-09-18 | 6.14 |
| 2020-09-17 | 6.14 |
| 2020-09-16 | 6.14 |
| 2020-09-15 | 4.17 |
| 2020-09-14 | 8.10 |
| 2020-09-11 | 8.10 |
| 2020-09-10 | 9.97 |
| 2020-09-09 | 9.97 |
| 2020-09-08 | 6.24 |
| 2020-09-07 | 2.51 |
| 2020-09-04 | 4.37 |
| 2020-09-03 | 6.24 |
| 2020-09-02 | 4.37 |
| 2020-09-01 | 2.51 |
| 2020-08-31 | 2.51 |
| 2020-08-28 | 2.51 |
| 2020-08-27 | 2.51 |
| 2020-08-26 | 2.51 |
| 2020-08-25 | -1.22 |
| 2020-08-24 | -3.08 |
| 2020-08-21 | -1.22 |
| 2020-08-20 | -3.08 |
| 2020-08-19 | -3.08 |
| 2020-08-18 | -3.08 |
| 2020-08-17 | -3.08 |
| 2020-08-14 | -1.22 |
| 2020-08-13 | -1.22 |
| 2020-08-12 | 2.51 |
| 2020-08-11 | -1.22 |
| 2020-08-10 | -1.22 |
| 2020-08-07 | -1.22 |
| 2020-08-06 | -1.22 |
| 2020-08-05 | -1.22 |
| 2020-08-04 | -1.22 |
| 2020-08-03 | -1.22 |
| 2020-07-31 | -1.22 |
| 2020-07-30 | -1.22 |
| 2020-07-29 | -3.08 |
| 2020-07-28 | -4.94 |
| 2020-07-27 | -4.94 |
| 2020-07-24 | -6.81 |
| 2020-07-23 | -4.94 |
| 2020-07-22 | -4.94 |
| 2020-07-21 | -4.94 |
| 2020-07-20 | -4.94 |
| 2020-07-17 | -6.81 |
| 2020-07-16 | -6.81 |
| 2020-07-15 | -6.81 |
| 2020-07-14 | -4.94 |
| 2020-07-13 | -6.81 |
| 2020-07-10 | -6.81 |
| 2020-07-09 | -6.81 |
| 2020-07-08 | -6.81 |
| 2020-07-07 | -4.94 |
| 2020-07-06 | -4.94 |
| 2020-07-03 | -6.81 |
| 2020-07-02 | -6.81 |
| 2020-06-30 | -6.81 |
| 2020-06-29 | -6.81 |
| 2020-06-26 | -7.74 |
| 2020-06-24 | -6.81 |
| 2020-06-23 | -6.81 |
| 2020-06-22 | -7.74 |
| 2020-06-19 | -4.94 |
| 2020-06-18 | -7.74 |
| 2020-06-17 | -6.81 |
| 2020-06-16 | -6.81 |
| 2020-06-15 | -4.94 |
| 2020-06-12 | -6.81 |
| 2020-06-11 | -6.81 |
| 2020-06-10 | -4.94 |
| 2020-06-09 | -4.94 |
| 2020-06-08 | -4.94 |
| 2020-06-05 | -4.94 |
| 2020-06-04 | -1.22 |
| 2020-06-03 | -1.22 |
| 2020-06-02 | -1.22 |
| 2020-06-01 | -3.08 |
| 2020-05-29 | -3.08 |
| 2020-05-28 | -3.08 |
| 2020-05-27 | -1.22 |
| 2020-05-26 | -6.81 |
| 2020-05-25 | -4.94 |
| 2020-05-22 | -4.94 |
| 2020-05-21 | -3.08 |
| 2020-05-20 | -3.08 |
| 2020-05-19 | -4.94 |
| 2020-05-18 | -3.08 |
| 2020-05-15 | -3.08 |
| 2020-05-14 | -1.22 |
| 2020-05-13 | -1.22 |
| 2020-05-12 | 0.65 |
| 2020-05-11 | 0.65 |
| 2020-05-08 | 0.65 |
| 2020-05-07 | -3.08 |
| 2020-05-06 | 0.65 |
| 2020-05-05 | 0.65 |
| 2020-05-04 | 2.51 |
| 2020-04-29 | 2.51 |
| 2020-04-28 | 2.51 |
| 2020-04-27 | 4.37 |
| 2020-04-24 | 4.37 |
| 2020-04-23 | 2.51 |
| 2020-04-22 | 2.51 |
| 2020-04-21 | 0.65 |
| 2020-04-20 | 0.65 |
| 2020-04-17 | -1.22 |
| 2020-04-16 | -1.22 |
| 2020-04-15 | -1.22 |
| 2020-04-14 | -1.22 |
| 2020-04-09 | 0.65 |
| 2020-04-08 | -4.94 |
| 2020-04-07 | -4.94 |
| 2020-04-06 | -6.81 |
| 2020-04-03 | -6.81 |
| 2020-04-02 | -4.94 |
| 2020-04-01 | -1.22 |
| 2020-03-31 | -1.22 |
| 2020-03-30 | 4.37 |
| 2020-03-27 | 6.24 |
| 2020-03-26 | 4.37 |
| 2020-03-25 | 4.37 |
| 2020-03-24 | -1.22 |
| 2020-03-23 | 2.51 |
| 2020-03-20 | 4.37 |
| 2020-03-19 | 6.24 |
| 2020-03-18 | 13.69 |
| 2020-03-17 | 13.69 |
| 2020-03-16 | 15.56 |
| 2020-03-13 | 15.56 |
| 2020-03-12 | 19.29 |
| 2020-03-11 | 15.56 |
| 2020-03-10 | 19.29 |
| 2020-03-09 | 23.01 |
| 2020-03-06 | 24.88 |
| 2020-03-05 | 26.74 |
| 2020-03-04 | 26.74 |
| 2020-03-03 | 26.74 |
| 2020-03-02 | 24.88 |
| 2020-02-28 | 23.01 |
| 2020-02-27 | 26.74 |
| 2020-02-26 | 24.88 |
| 2020-02-25 | 24.88 |
| 2020-02-24 | 26.74 |
| 2020-02-21 | 32.33 |
| 2020-02-20 | 30.47 |
| 2020-02-19 | 32.33 |
| 2020-02-18 | 30.47 |
| 2020-02-17 | 34.20 |
| 2020-02-14 | 34.20 |
| 2020-02-13 | 34.20 |
| 2020-02-12 | 36.06 |
| 2020-02-11 | 36.06 |
| 2020-02-10 | 34.20 |
| 2020-02-07 | 36.06 |
| 2020-02-06 | 37.92 |
| 2020-02-05 | 37.92 |
| 2020-02-04 | 37.92 |
| 2020-02-03 | 36.06 |
| 2020-01-31 | 36.06 |
| 2020-01-30 | 39.79 |
| 2020-01-29 | 39.79 |
| 2020-01-24 | 47.24 |
| 2020-01-23 | 47.24 |
| 2020-01-22 | 47.24 |
| 2020-01-21 | 47.24 |
| 2020-01-20 | 49.11 |
| 2020-01-17 | 49.11 |
| 2020-01-16 | 50.97 |
| 2020-01-15 | 49.11 |
| 2020-01-14 | 45.38 |
| 2020-01-13 | 45.38 |
| 2020-01-10 | 43.52 |
| 2020-01-09 | 41.65 |
| 2020-01-08 | 41.65 |
| 2020-01-07 | 41.65 |
| 2020-01-06 | 45.38 |
| 2020-01-03 | 43.52 |
| 2020-01-02 | 41.65 |
| 2019-12-31 | 47.24 |
| 2019-12-30 | 47.24 |
| 2019-12-27 | 47.24 |
| 2019-12-24 | 47.24 |
| 2019-12-23 | 47.24 |
| 2019-12-20 | 47.24 |
| 2019-12-19 | 49.11 |
| 2019-12-18 | 49.11 |
| 2019-12-17 | 49.11 |
| 2019-12-16 | 52.83 |
| 2019-12-13 | 52.83 |
| 2019-12-12 | 49.11 |
| 2019-12-11 | 54.70 |
| 2019-12-10 | 49.11 |
| 2019-12-09 | 50.97 |
| 2019-12-06 | 50.97 |
| 2019-12-05 | 50.97 |
| 2019-12-04 | 50.97 |
| 2019-12-03 | 49.11 |
| 2019-12-02 | 47.24 |
| 2019-11-29 | 49.11 |
| 2019-11-28 | 49.11 |
| 2019-11-27 | 49.11 |
| 2019-11-26 | 45.38 |
| 2019-11-25 | 45.38 |
| 2019-11-22 | 45.38 |
| 2019-11-21 | 45.38 |
| 2019-11-20 | 43.52 |
| 2019-11-19 | 45.38 |
| 2019-11-18 | 45.38 |
| 2019-11-15 | 47.24 |
| 2019-11-14 | 45.38 |
| 2019-11-13 | 50.97 |
| 2019-11-12 | 52.83 |
| 2019-11-11 | 49.11 |
| 2019-11-08 | 50.97 |
| 2019-11-07 | 50.97 |
| 2019-11-06 | 49.11 |
| 2019-11-05 | 50.97 |
| 2019-11-04 | 49.11 |
| 2019-11-01 | 47.24 |
| 2019-10-31 | 49.11 |
| 2019-10-30 | 45.38 |
| 2019-10-29 | 43.52 |
| 2019-10-28 | 43.52 |
| 2019-10-25 | 45.38 |
| 2019-10-24 | 49.11 |
| 2019-10-23 | 50.97 |
| 2019-10-22 | 49.11 |
| 2019-10-21 | 49.11 |
| 2019-10-18 | 49.11 |
| 2019-10-17 | 49.11 |
| 2019-10-16 | 50.97 |
| 2019-10-15 | 50.97 |
| 2019-10-14 | 52.83 |
| 2019-10-11 | 49.11 |
| 2019-10-10 | 49.11 |
| 2019-10-09 | 47.24 |
| 2019-10-08 | 49.11 |
| 2019-10-04 | 50.97 |
| 2019-10-03 | 49.11 |
| 2019-10-02 | 45.38 |
| 2019-09-30 | 43.52 |
| 2019-09-27 | 45.38 |
| 2019-09-26 | 45.38 |
| 2019-09-25 | 45.38 |
| 2019-09-24 | 43.52 |
| 2019-09-23 | 43.52 |
| 2019-09-20 | 41.65 |
| 2019-09-19 | 41.65 |
| 2019-09-18 | 45.38 |
| 2019-09-17 | 41.79 |
| 2019-09-16 | 41.79 |
| 2019-09-13 | 43.58 |
| 2019-09-12 | 43.58 |
| 2019-09-11 | 45.38 |
| 2019-09-10 | 43.58 |
| 2019-09-09 | 45.38 |
| 2019-09-06 | 47.17 |
| 2019-09-05 | 47.17 |
| 2019-09-04 | 47.17 |
| 2019-09-03 | 43.58 |
| 2019-09-02 | 43.58 |
| 2019-08-30 | 48.97 |
| 2019-08-29 | 41.79 |
| 2019-08-28 | 41.79 |
| 2019-08-27 | 41.79 |
| 2019-08-26 | 41.79 |
| 2019-08-23 | 43.58 |
| 2019-08-22 | 43.58 |
| 2019-08-21 | 43.58 |
| 2019-08-20 | 43.58 |
| 2019-08-19 | 47.17 |
| 2019-08-16 | 39.99 |
| 2019-08-15 | 43.58 |
| 2019-08-14 | 43.58 |
| 2019-08-13 | 43.58 |
| 2019-08-12 | 38.20 |
| 2019-08-09 | 43.58 |
| 2019-08-08 | 43.58 |
| 2019-08-07 | 43.58 |
| 2019-08-06 | 43.58 |
| 2019-08-05 | 43.58 |
| 2019-08-02 | 47.17 |
| 2019-08-01 | 47.17 |
| 2019-07-31 | 47.17 |
| 2019-07-30 | 45.38 |
| 2019-07-29 | 45.38 |
| 2019-07-26 | 52.56 |
| 2019-07-25 | 50.76 |
| 2019-07-24 | 50.76 |
| 2019-07-23 | 52.56 |
| 2019-07-22 | 56.15 |
| 2019-07-19 | 56.15 |
| 2019-07-18 | 52.56 |
| 2019-07-17 | 57.94 |
| 2019-07-16 | 56.15 |
| 2019-07-15 | 56.15 |
| 2019-07-12 | 56.15 |
| 2019-07-11 | 56.15 |
| 2019-07-10 | 56.15 |
| 2019-07-09 | 56.15 |
| 2019-07-08 | 56.15 |
| 2019-07-05 | 57.94 |
| 2019-07-04 | 52.56 |
| 2019-07-03 | 52.56 |
| 2019-07-02 | 52.56 |
| 2019-06-28 | 52.56 |
| 2019-06-27 | 52.56 |
| 2019-06-26 | 52.56 |
| 2019-06-25 | 54.35 |
| 2019-06-24 | 50.76 |
| 2019-06-21 | 52.56 |
| 2019-06-20 | 56.15 |
| 2019-06-19 | 54.35 |
| 2019-06-18 | 52.56 |
| 2019-06-17 | 52.56 |
| 2019-06-14 | 54.35 |
| 2019-06-13 | 52.56 |
| 2019-06-12 | 52.56 |
| 2019-06-11 | 48.97 |
| 2019-06-10 | 50.76 |
| 2019-06-06 | 47.17 |
| 2019-06-05 | 47.17 |
| 2019-06-04 | 47.17 |
| 2019-06-03 | 50.76 |
| 2019-05-31 | 50.76 |
| 2019-05-30 | 50.76 |
| 2019-05-29 | 50.76 |
| 2019-05-28 | 52.56 |
| 2019-05-27 | 52.56 |
| 2019-05-24 | 54.35 |
| 2019-05-23 | 54.35 |
| 2019-05-22 | 56.15 |
| 2019-05-21 | 56.15 |
| 2019-05-20 | 57.94 |
| 2019-05-17 | 56.15 |
| 2019-05-16 | 56.15 |
| 2019-05-15 | 56.15 |
| 2019-05-14 | 54.35 |
| 2019-05-10 | 56.15 |
| 2019-05-09 | 54.35 |
| 2019-05-08 | 56.15 |
| 2019-05-07 | 56.15 |
| 2019-05-06 | 56.15 |
| 2019-05-03 | 59.74 |
| 2019-05-02 | 61.53 |
| 2019-04-30 | 61.53 |
| 2019-04-29 | 61.53 |
| 2019-04-26 | 59.74 |
| 2019-04-25 | 61.53 |
| 2019-04-24 | 63.33 |
| 2019-04-23 | 63.33 |
| 2019-04-18 | 63.33 |
| 2019-04-17 | 65.12 |
| 2019-04-16 | 65.12 |
| 2019-04-15 | 65.12 |
| 2019-04-12 | 65.12 |
| 2019-04-11 | 66.92 |
| 2019-04-10 | 68.71 |
| 2019-04-09 | 68.71 |
| 2019-04-08 | 68.71 |
| 2019-04-04 | 63.33 |
| 2019-04-03 | 65.12 |
| 2019-04-02 | 65.12 |
| 2019-04-01 | 65.12 |
| 2019-03-29 | 65.12 |
| 2019-03-28 | 65.12 |
| 2019-03-27 | 63.33 |
| 2019-03-26 | 61.53 |
| 2019-03-25 | 59.74 |
| 2019-03-22 | 59.74 |
| 2019-03-21 | 61.53 |
| 2019-03-20 | 63.33 |
| 2019-03-19 | 63.33 |
| 2019-03-18 | 61.53 |
| 2019-03-15 | 61.53 |
| 2019-03-14 | 63.33 |
| 2019-03-13 | 65.12 |
| 2019-03-12 | 59.74 |
| 2019-03-11 | 59.74 |
| 2019-03-08 | 59.74 |
| 2019-03-07 | 61.53 |
| 2019-03-06 | 61.53 |
| 2019-03-05 | 63.33 |
| 2019-03-04 | 63.33 |
| 2019-03-01 | 63.33 |
| 2019-02-28 | 63.33 |
| 2019-02-27 | 63.33 |
| 2019-02-26 | 66.92 |
| 2019-02-25 | 66.92 |
| 2019-02-22 | 65.12 |
| 2019-02-21 | 65.12 |
| 2019-02-20 | 65.12 |
| 2019-02-19 | 68.71 |
| 2019-02-18 | 65.12 |
| 2019-02-15 | 65.12 |
| 2019-02-14 | 65.12 |
| 2019-02-13 | 65.12 |
| 2019-02-12 | 65.12 |
| 2019-02-11 | 59.74 |
| 2019-02-08 | 63.33 |
| 2019-02-04 | 57.94 |
| 2019-02-01 | 57.94 |
| 2019-01-31 | 59.74 |
| 2019-01-30 | 57.94 |
| 2019-01-29 | 54.35 |
| 2019-01-28 | 54.35 |
| 2019-01-25 | 56.15 |
| 2019-01-24 | 54.35 |
| 2019-01-23 | 54.35 |
| 2019-01-22 | 54.35 |
| 2019-01-21 | 54.35 |
| 2019-01-18 | 54.35 |
| 2019-01-17 | 56.15 |
| 2019-01-16 | 56.15 |
| 2019-01-15 | 57.94 |
| 2019-01-14 | 54.35 |
| 2019-01-11 | 56.15 |
| 2019-01-10 | 56.15 |
| 2019-01-09 | 54.35 |
| 2019-01-08 | 54.35 |
| 2019-01-07 | 56.15 |
| 2019-01-04 | 57.94 |
| 2019-01-03 | 59.74 |
| 2019-01-02 | 59.74 |
| 2018-12-31 | 56.15 |
| 2018-12-28 | 56.15 |
| 2018-12-27 | 56.15 |
| 2018-12-24 | 57.94 |
| 2018-12-21 | 57.94 |
| 2018-12-20 | 57.94 |
| 2018-12-19 | 59.74 |
| 2018-12-18 | 59.74 |
| 2018-12-17 | 57.94 |
| 2018-12-14 | 57.94 |
| 2018-12-13 | 59.74 |
| 2018-12-12 | 54.35 |
| 2018-12-11 | 52.56 |
| 2018-12-10 | 52.56 |
| 2018-12-07 | 57.94 |
| 2018-12-06 | 56.15 |
| 2018-12-05 | 56.15 |
| 2018-12-04 | 56.15 |
| 2018-12-03 | 56.15 |
| 2018-11-30 | 52.56 |
| 2018-11-29 | 54.35 |
| 2018-11-28 | 52.56 |
| 2018-11-27 | 52.56 |
| 2018-11-26 | 54.35 |
| 2018-11-23 | 56.15 |
| 2018-11-22 | 56.15 |
| 2018-11-21 | 56.15 |
| 2018-11-20 | 56.15 |
| 2018-11-19 | 56.15 |
| 2018-11-16 | 54.35 |
| 2018-11-15 | 54.35 |
| 2018-11-14 | 52.56 |
| 2018-11-13 | 54.35 |
| 2018-11-12 | 54.35 |
| 2018-11-09 | 59.74 |
| 2018-11-08 | 61.53 |
| 2018-11-07 | 59.74 |
| 2018-11-06 | 61.53 |
| 2018-11-05 | 63.33 |
| 2018-11-02 | 63.33 |
| 2018-11-01 | 57.94 |
| 2018-10-31 | 50.76 |
| 2018-10-30 | 50.76 |
| 2018-10-29 | 50.76 |
| 2018-10-26 | 59.74 |
| 2018-10-25 | 59.74 |
| 2018-10-24 | 65.12 |
| 2018-10-23 | 68.71 |
| 2018-10-22 | 70.51 |
| 2018-10-19 | 68.71 |
| 2018-10-18 | 68.71 |
| 2018-10-16 | 66.92 |
| 2018-10-15 | 66.92 |
| 2018-10-12 | 72.30 |
| 2018-10-11 | 68.71 |
| 2018-10-10 | 83.07 |
| 2018-10-09 | 81.27 |
| 2018-10-08 | 83.07 |
| 2018-10-05 | 93.84 |
| 2018-10-04 | 93.84 |
| 2018-10-03 | 95.63 |
| 2018-10-02 | 93.84 |
| 2018-09-28 | 92.04 |
| 2018-09-27 | 93.84 |
| 2018-09-26 | 93.84 |
| 2018-09-24 | 93.84 |
| 2018-09-21 | 90.25 |
| 2018-09-20 | 90.25 |
| 2018-09-19 | 92.04 |
| 2018-09-18 | 90.33 |
| 2018-09-17 | 92.04 |
| 2018-09-14 | 88.61 |
| 2018-09-13 | 88.61 |
| 2018-09-12 | 88.61 |
| 2018-09-11 | 90.33 |
| 2018-09-10 | 90.33 |
| 2018-09-07 | 93.76 |
| 2018-09-06 | 90.33 |
| 2018-09-05 | 92.04 |
| 2018-09-04 | 93.76 |
| 2018-09-03 | 93.76 |
| 2018-08-31 | 93.76 |
| 2018-08-30 | 95.47 |
| 2018-08-29 | 95.47 |
| 2018-08-28 | 95.47 |
| 2018-08-27 | 97.19 |
| 2018-08-24 | 95.47 |
| 2018-08-23 | 97.19 |
| 2018-08-22 | 93.76 |
| 2018-08-21 | 95.47 |
| 2018-08-20 | 95.47 |
| 2018-08-17 | 92.04 |
| 2018-08-16 | 93.76 |
| 2018-08-15 | 93.76 |
| 2018-08-14 | 98.90 |
| 2018-08-13 | 98.90 |
| 2018-08-10 | 102.33 |
| 2018-08-09 | 105.76 |
| 2018-08-08 | 100.62 |
| 2018-08-07 | 98.90 |
| 2018-08-06 | 98.90 |
| 2018-08-03 | 100.62 |
| 2018-08-02 | 100.62 |
| 2018-08-01 | 98.90 |
| 2018-07-31 | 98.90 |
| 2018-07-30 | 98.90 |
| 2018-07-27 | 100.62 |
| 2018-07-26 | 100.62 |
| 2018-07-25 | 104.05 |
| 2018-07-24 | 97.19 |
| 2018-07-23 | 95.47 |
| 2018-07-20 | 93.76 |
| 2018-07-19 | 93.76 |
| 2018-07-18 | 97.19 |
| 2018-07-17 | 93.76 |
| 2018-07-16 | 95.47 |
| 2018-07-13 | 95.47 |
| 2018-07-12 | 95.47 |
| 2018-07-11 | 92.04 |
| 2018-07-10 | 93.76 |
| 2018-07-09 | 93.76 |
| 2018-07-06 | 98.90 |
| 2018-07-05 | 92.04 |
| 2018-07-04 | 88.61 |
| 2018-07-03 | 88.61 |
| 2018-06-29 | 90.33 |
| 2018-06-28 | 88.61 |
| 2018-06-27 | 90.33 |
| 2018-06-26 | 98.90 |
| 2018-06-25 | 105.76 |
| 2018-06-22 | 104.05 |
| 2018-06-21 | 102.33 |
| 2018-06-20 | 95.47 |
| 2018-06-19 | 102.33 |
| 2018-06-15 | 110.91 |
| 2018-06-14 | 116.05 |
| 2018-06-13 | 110.91 |
| 2018-06-12 | 116.05 |
| 2018-06-11 | 110.91 |
| 2018-06-08 | 109.19 |
| 2018-06-07 | 112.62 |
| 2018-06-06 | 107.48 |
| 2018-06-05 | 114.33 |
| 2018-06-04 | 114.33 |
| 2018-06-01 | 114.33 |
| 2018-05-31 | 102.33 |
| 2018-05-30 | 102.33 |
| 2018-05-29 | 95.47 |
| 2018-05-28 | 90.33 |
| 2018-05-25 | 88.61 |
| 2018-05-24 | 90.33 |
| 2018-05-23 | 90.33 |
| 2018-05-21 | 93.76 |
| 2018-05-18 | 92.04 |
| 2018-05-17 | 93.76 |
| 2018-05-16 | 86.90 |
| 2018-05-15 | 86.90 |
| 2018-05-14 | 90.33 |
| 2018-05-11 | 88.61 |
| 2018-05-10 | 86.90 |
| 2018-05-09 | 86.90 |
| 2018-05-08 | 88.61 |
| 2018-05-07 | 88.61 |
| 2018-05-04 | 90.33 |
| 2018-05-03 | 90.33 |
| 2018-05-02 | 88.61 |
| 2018-04-30 | 88.61 |
| 2018-04-27 | 86.90 |
| 2018-04-26 | 81.76 |
| 2018-04-25 | 85.19 |
| 2018-04-24 | 88.61 |
| 2018-04-23 | 85.19 |
| 2018-04-20 | 90.33 |
| 2018-04-19 | 92.04 |
| 2018-04-18 | 92.04 |
| 2018-04-17 | 92.04 |
| 2018-04-16 | 93.76 |
| 2018-04-13 | 93.76 |
| 2018-04-12 | 93.76 |
| 2018-04-11 | 93.76 |
| 2018-04-10 | 93.76 |
| 2018-04-09 | 93.76 |
| 2018-04-06 | 93.76 |
| 2018-04-04 | 93.76 |
| 2018-04-03 | 95.47 |
| 2018-03-29 | 98.90 |
| 2018-03-28 | 98.90 |
| 2018-03-27 | 93.76 |
| 2018-03-26 | 90.33 |
| 2018-03-23 | 90.33 |
| 2018-03-22 | 95.47 |
| 2018-03-21 | 98.90 |
| 2018-03-20 | 104.05 |
| 2018-03-19 | 105.76 |
| 2018-03-16 | 98.90 |
| 2018-03-15 | 104.05 |
| 2018-03-14 | 100.62 |
| 2018-03-13 | 100.62 |
| 2018-03-12 | 102.33 |
| 2018-03-09 | 98.90 |
| 2018-03-08 | 100.62 |
| 2018-03-07 | 95.47 |
| 2018-03-06 | 100.62 |
| 2018-03-05 | 90.33 |
| 2018-03-02 | 88.61 |
| 2018-03-01 | 85.19 |
| 2018-02-28 | 83.47 |
| 2018-02-27 | 85.19 |
| 2018-02-26 | 88.61 |
| 2018-02-23 | 92.04 |
| 2018-02-22 | 86.90 |
| 2018-02-21 | 90.33 |
| 2018-02-20 | 86.90 |
| 2018-02-15 | 93.76 |
| 2018-02-14 | 93.76 |
| 2018-02-13 | 92.04 |
| 2018-02-12 | 88.61 |
| 2018-02-09 | 85.19 |
| 2018-02-08 | 97.19 |
| 2018-02-07 | 73.18 |
| 2018-02-06 | 76.61 |
| 2018-02-05 | 85.19 |
| 2018-02-02 | 85.19 |
| 2018-02-01 | 85.19 |
| 2018-01-31 | 90.33 |
| 2018-01-30 | 85.19 |
| 2018-01-29 | 100.62 |
| 2018-01-26 | 102.33 |
| 2018-01-25 | 62.89 |
| 2018-01-24 | 64.61 |
| 2018-01-23 | 64.61 |
| 2018-01-22 | 62.89 |
| 2018-01-19 | 64.61 |
| 2018-01-18 | 64.61 |
| 2018-01-17 | 66.32 |
| 2018-01-16 | 66.32 |
| 2018-01-15 | 62.89 |
| 2018-01-12 | 66.32 |
| 2018-01-11 | 66.32 |
| 2018-01-10 | 68.04 |
| 2018-01-09 | 71.47 |
| 2018-01-08 | 68.04 |
| 2018-01-05 | 68.04 |
| 2018-01-04 | 61.18 |
| 2018-01-03 | 57.75 |
| 2018-01-02 | 56.04 |
| 2017-12-29 | 56.04 |
| 2017-12-28 | 57.75 |
| 2017-12-27 | 59.46 |
| 2017-12-22 | 59.46 |
| 2017-12-21 | 59.46 |
| 2017-12-20 | 59.46 |
| 2017-12-19 | 59.46 |
| 2017-12-18 | 59.46 |
| 2017-12-15 | 57.75 |
| 2017-12-14 | 56.04 |
| 2017-12-13 | 57.75 |
| 2017-12-12 | 56.04 |
| 2017-12-11 | 56.04 |
| 2017-12-08 | 56.04 |
| 2017-12-07 | 54.32 |
| 2017-12-06 | 56.04 |
| 2017-12-05 | 59.46 |
| 2017-12-04 | 59.46 |
| 2017-12-01 | 56.04 |
| 2017-11-30 | 57.75 |
| 2017-11-29 | 66.32 |
| 2017-11-28 | 66.32 |
| 2017-11-27 | 64.61 |
| 2017-11-24 | 61.18 |
| 2017-11-23 | 61.18 |
| 2017-11-22 | 62.89 |
| 2017-11-21 | 62.89 |
| 2017-11-20 | 61.18 |
| 2017-11-17 | 66.32 |
| 2017-11-16 | 66.32 |
| 2017-11-15 | 66.32 |
| 2017-11-14 | 62.89 |
| 2017-11-13 | 59.46 |
| 2017-11-10 | 62.89 |
| 2017-11-09 | 57.75 |
| 2017-11-08 | 57.75 |
| 2017-11-07 | 57.75 |
| 2017-11-06 | 57.75 |
| 2017-11-03 | 61.18 |
| 2017-11-02 | 61.18 |
| 2017-11-01 | 61.18 |
| 2017-10-31 | 57.75 |
| 2017-10-30 | 59.46 |
| 2017-10-27 | 57.75 |
| 2017-10-26 | 57.75 |
| 2017-10-25 | 59.46 |
| 2017-10-24 | 56.04 |
| 2017-10-23 | 56.04 |
| 2017-10-20 | 57.75 |
| 2017-10-19 | 57.75 |
| 2017-10-18 | 57.75 |
| 2017-10-17 | 57.75 |
| 2017-10-16 | 57.75 |
| 2017-10-13 | 57.75 |
| 2017-10-12 | 57.75 |
| 2017-10-11 | 56.04 |
| 2017-10-10 | 56.04 |
| 2017-10-09 | 56.04 |
| 2017-10-06 | 57.75 |
| 2017-10-04 | 57.75 |
| 2017-10-03 | 59.46 |
| 2017-09-29 | 57.75 |
| 2017-09-28 | 57.75 |
| 2017-09-27 | 57.75 |
| 2017-09-26 | 56.04 |
| 2017-09-25 | 54.32 |
| 2017-09-22 | 56.04 |
| 2017-09-21 | 56.04 |
| 2017-09-20 | 56.04 |
| 2017-09-19 | 54.38 |
| 2017-09-18 | 54.38 |
| 2017-09-15 | 56.04 |
| 2017-09-14 | 57.70 |
| 2017-09-13 | 52.72 |
| 2017-09-12 | 52.72 |
| 2017-09-11 | 52.72 |
| 2017-09-08 | 52.72 |
| 2017-09-07 | 52.72 |
| 2017-09-06 | 52.72 |
| 2017-09-05 | 52.72 |
| 2017-09-04 | 52.72 |
| 2017-09-01 | 52.72 |
| 2017-08-31 | 52.72 |
| 2017-08-30 | 52.72 |
| 2017-08-29 | 52.72 |
| 2017-08-28 | 54.38 |
| 2017-08-25 | 56.04 |
| 2017-08-24 | 57.70 |
| 2017-08-22 | 59.36 |
| 2017-08-21 | 59.36 |
| 2017-08-18 | 61.02 |
| 2017-08-17 | 61.02 |
| 2017-08-16 | 62.68 |
| 2017-08-15 | 61.02 |
| 2017-08-14 | 61.02 |
| 2017-08-11 | 56.04 |
| 2017-08-10 | 57.70 |
| 2017-08-09 | 59.36 |
| 2017-08-08 | 61.02 |
| 2017-08-07 | 61.02 |
| 2017-08-04 | 56.04 |
| 2017-08-03 | 56.04 |
| 2017-08-02 | 56.04 |
| 2017-08-01 | 54.38 |
| 2017-07-31 | 52.72 |
| 2017-07-28 | 52.72 |
| 2017-07-27 | 49.40 |
| 2017-07-26 | 49.40 |
| 2017-07-25 | 51.06 |
| 2017-07-24 | 47.74 |
| 2017-07-21 | 47.74 |
| 2017-07-20 | 47.74 |
| 2017-07-19 | 47.74 |
| 2017-07-18 | 47.74 |
| 2017-07-17 | 51.06 |
| 2017-07-14 | 42.76 |
| 2017-07-13 | 39.44 |
| 2017-07-12 | 39.44 |
| 2017-07-11 | 37.78 |
| 2017-07-10 | 39.44 |
| 2017-07-07 | 37.78 |
| 2017-07-06 | 39.44 |
| 2017-07-05 | 41.10 |
| 2017-07-04 | 37.78 |
| 2017-07-03 | 39.44 |
| 2017-06-30 | 39.44 |
| 2017-06-29 | 46.08 |
| 2017-06-28 | 42.76 |
| 2017-06-27 | 39.44 |
| 2017-06-26 | 41.10 |
| 2017-06-23 | 36.12 |
| 2017-06-22 | 37.78 |
| 2017-06-21 | 36.12 |
| 2017-06-20 | 37.78 |
| 2017-06-19 | 36.12 |
| 2017-06-16 | 34.46 |
| 2017-06-15 | 34.46 |
| 2017-06-14 | 36.12 |
| 2017-06-13 | 34.46 |
| 2017-06-12 | 32.80 |
| 2017-06-09 | 36.12 |
| 2017-06-08 | 37.78 |
| 2017-06-07 | 34.46 |
| 2017-06-06 | 32.80 |
| 2017-06-05 | 32.80 |
| 2017-06-02 | 34.46 |
| 2017-06-01 | 32.80 |
| 2017-05-31 | 34.46 |
| 2017-05-29 | 34.46 |
| 2017-05-26 | 36.12 |
| 2017-05-25 | 36.12 |
| 2017-05-24 | 34.46 |
| 2017-05-23 | 34.46 |
| 2017-05-22 | 32.80 |
| 2017-05-19 | 32.80 |
| 2017-05-18 | 32.80 |
| 2017-05-17 | 34.46 |
| 2017-05-16 | 32.80 |
| 2017-05-15 | 34.46 |
| 2017-05-12 | 32.80 |
| 2017-05-11 | 31.14 |
| 2017-05-10 | 31.14 |
| 2017-05-09 | 31.14 |
| 2017-05-08 | 31.14 |
| 2017-05-05 | 29.48 |
| 2017-05-04 | 31.14 |
| 2017-05-02 | 31.14 |
| 2017-04-28 | 32.80 |
| 2017-04-27 | 32.80 |
| 2017-04-26 | 34.46 |
| 2017-04-25 | 32.80 |
| 2017-04-24 | 32.80 |
| 2017-04-21 | 32.80 |
| 2017-04-20 | 32.80 |
| 2017-04-19 | 31.14 |
| 2017-04-18 | 32.80 |
| 2017-04-13 | 36.12 |
| 2017-04-12 | 32.80 |
| 2017-04-11 | 32.80 |
| 2017-04-10 | 34.46 |
| 2017-04-07 | 31.14 |
| 2017-04-06 | 31.14 |
| 2017-04-05 | 31.14 |
| 2017-04-03 | 29.48 |
| 2017-03-31 | 32.80 |
| 2017-03-30 | 31.14 |
| 2017-03-29 | 31.14 |
| 2017-03-28 | 32.80 |
| 2017-03-27 | 32.80 |
| 2017-03-24 | 34.46 |
| 2017-03-23 | 36.12 |
| 2017-03-22 | 36.12 |
| 2017-03-21 | 36.12 |
| 2017-03-20 | 39.44 |
| 2017-03-17 | 42.76 |
| 2017-03-16 | 42.76 |
| 2017-03-15 | 44.42 |
| 2017-03-14 | 44.42 |
| 2017-03-13 | 44.42 |
| 2017-03-10 | 41.10 |
| 2017-03-09 | 37.78 |
| 2017-03-08 | 39.44 |
| 2017-03-07 | 34.46 |
| 2017-03-06 | 34.46 |
| 2017-03-03 | 37.78 |
| 2017-03-02 | 36.12 |
| 2017-03-01 | 34.46 |
| 2017-02-28 | 36.12 |
| 2017-02-27 | 36.12 |
| 2017-02-24 | 36.12 |
| 2017-02-23 | 37.78 |
| 2017-02-22 | 32.80 |
| 2017-02-21 | 31.14 |
| 2017-02-20 | 34.46 |
| 2017-02-17 | 32.80 |
| 2017-02-16 | 34.46 |
| 2017-02-15 | 32.80 |
| 2017-02-14 | 34.46 |
| 2017-02-13 | 32.80 |
| 2017-02-10 | 32.80 |
| 2017-02-09 | 32.80 |
| 2017-02-08 | 27.82 |
| 2017-02-07 | 26.16 |
| 2017-02-06 | 26.16 |
| 2017-02-03 | 26.16 |
| 2017-02-02 | 26.16 |
| 2017-02-01 | 24.50 |
| 2017-01-27 | 26.16 |
| 2017-01-26 | 26.16 |
| 2017-01-25 | 26.16 |
| 2017-01-24 | 27.82 |
| 2017-01-23 | 26.16 |
| 2017-01-20 | 26.16 |
| 2017-01-19 | 27.82 |
| 2017-01-18 | 27.82 |
| 2017-01-17 | 27.82 |
| 2017-01-16 | 26.16 |
| 2017-01-13 | 24.50 |
| 2017-01-12 | 24.50 |
| 2017-01-11 | 24.50 |
| 2017-01-10 | 24.50 |
| 2017-01-09 | 24.50 |
| 2017-01-06 | 24.50 |
| 2017-01-05 | 24.50 |
| 2017-01-04 | 24.50 |
| 2017-01-03 | 24.50 |
| 2016-12-30 | 27.82 |
| 2016-12-29 | 24.50 |
| 2016-12-28 | 24.50 |
| 2016-12-23 | 24.50 |
| 2016-12-22 | 24.50 |
| 2016-12-21 | 24.50 |
| 2016-12-20 | 22.84 |
| 2016-12-19 | 22.84 |
| 2016-12-16 | 26.16 |
| 2016-12-15 | 22.84 |
| 2016-12-14 | 24.50 |
| 2016-12-13 | 26.16 |
| 2016-12-12 | 27.82 |
| 2016-12-09 | 26.16 |
| 2016-12-08 | 26.16 |
| 2016-12-07 | 26.16 |
| 2016-12-06 | 26.16 |
| 2016-12-05 | 27.82 |
| 2016-12-02 | 29.48 |
| 2016-12-01 | 29.48 |
| 2016-11-30 | 29.48 |
| 2016-11-29 | 29.48 |
| 2016-11-28 | 32.80 |
| 2016-11-25 | 31.14 |
| 2016-11-24 | 31.14 |
| 2016-11-23 | 31.14 |
| 2016-11-22 | 32.80 |
| 2016-11-21 | 31.14 |
| 2016-11-18 | 32.80 |
| 2016-11-17 | 32.80 |
| 2016-11-16 | 31.14 |
| 2016-11-15 | 27.82 |
| 2016-11-14 | 26.16 |
| 2016-11-11 | 27.82 |
| 2016-11-10 | 26.16 |
| 2016-11-09 | 24.50 |
| 2016-11-08 | 22.84 |
| 2016-11-07 | 22.84 |
| 2016-11-04 | 24.50 |
| 2016-11-03 | 21.18 |
| 2016-11-02 | 21.18 |
| 2016-11-01 | 21.18 |
| 2016-10-31 | 21.18 |
| 2016-10-28 | 22.84 |
| 2016-10-27 | 22.84 |
| 2016-10-26 | 24.50 |
| 2016-10-25 | 22.84 |
| 2016-10-24 | 24.50 |
| 2016-10-20 | 24.50 |
| 2016-10-19 | 24.50 |
| 2016-10-18 | 24.50 |
| 2016-10-17 | 22.84 |
| 2016-10-14 | 24.50 |
| 2016-10-13 | 24.50 |
| 2016-10-12 | 24.50 |
| 2016-10-11 | 26.16 |
| 2016-10-07 | 26.16 |
| 2016-10-06 | 24.50 |
| 2016-10-05 | 26.16 |
| 2016-10-04 | 24.50 |
| 2016-10-03 | 24.50 |
| 2016-09-30 | 22.84 |
| 2016-09-29 | 24.50 |
| 2016-09-28 | 24.50 |
| 2016-09-27 | 21.18 |
| 2016-09-26 | 24.50 |
| 2016-09-23 | 24.50 |
| 2016-09-22 | 24.50 |
| 2016-09-21 | 24.50 |
| 2016-09-20 | 22.90 |
| 2016-09-19 | 21.30 |
| 2016-09-15 | 21.30 |
| 2016-09-14 | 22.90 |
| 2016-09-13 | 22.90 |
| 2016-09-12 | 21.30 |
| 2016-09-09 | 24.50 |
| 2016-09-08 | 22.90 |
| 2016-09-07 | 19.71 |
| 2016-09-06 | 21.30 |
| 2016-09-05 | 19.71 |
| 2016-09-02 | 18.11 |
| 2016-09-01 | 18.11 |
| 2016-08-31 | 16.52 |
| 2016-08-30 | 18.11 |
| 2016-08-29 | 18.11 |
| 2016-08-26 | 19.71 |
| 2016-08-25 | 18.11 |
| 2016-08-24 | 21.30 |
| 2016-08-23 | 19.71 |
| 2016-08-22 | 22.90 |
| 2016-08-19 | 22.90 |
| 2016-08-18 | 22.90 |
| 2016-08-17 | 21.30 |
| 2016-08-16 | 22.90 |
| 2016-08-15 | 21.30 |
| 2016-08-12 | 18.11 |
| 2016-08-11 | 16.52 |
| 2016-08-10 | 18.11 |
| 2016-08-09 | 18.11 |
| 2016-08-08 | 18.11 |
| 2016-08-05 | 18.11 |
| 2016-08-04 | 18.11 |
| 2016-08-03 | 18.11 |
| 2016-08-01 | 18.11 |
| 2016-07-29 | 18.11 |
| 2016-07-28 | 18.11 |
| 2016-07-27 | 19.71 |
| 2016-07-26 | 21.30 |
| 2016-07-25 | 19.71 |
| 2016-07-22 | 19.71 |
| 2016-07-21 | 21.30 |
| 2016-07-20 | 21.30 |
| 2016-07-19 | 19.71 |
| 2016-07-18 | 18.11 |
| 2016-07-15 | 16.52 |
| 2016-07-14 | 16.52 |
| 2016-07-13 | 16.52 |
| 2016-07-12 | 16.52 |
| 2016-07-11 | 16.52 |
| 2016-07-08 | 16.52 |
| 2016-07-07 | 16.52 |
| 2016-07-06 | 14.92 |
| 2016-07-05 | 19.71 |
| 2016-07-04 | 19.71 |
| 2016-06-30 | 21.30 |
| 2016-06-29 | 19.71 |
| 2016-06-28 | 22.90 |
| 2016-06-27 | 21.30 |
| 2016-06-24 | 24.50 |
| 2016-06-23 | 24.50 |
| 2016-06-22 | 24.50 |
| 2016-06-21 | 24.50 |
| 2016-06-20 | 24.50 |
| 2016-06-17 | 26.09 |
| 2016-06-16 | 24.50 |
| 2016-06-15 | 24.50 |
| 2016-06-14 | 22.90 |
| 2016-06-13 | 22.90 |
| 2016-06-10 | 24.50 |
| 2016-06-08 | 26.09 |
| 2016-06-07 | 26.09 |
| 2016-06-06 | 26.09 |
| 2016-06-03 | 26.09 |
| 2016-06-02 | 26.09 |
| 2016-06-01 | 26.09 |
| 2016-05-31 | 26.09 |
| 2016-05-30 | 26.09 |
| 2016-05-27 | 26.09 |
| 2016-05-26 | 27.69 |
| 2016-05-25 | 29.28 |
| 2016-05-24 | 29.28 |
| 2016-05-23 | 26.09 |
| 2016-05-20 | 26.09 |
| 2016-05-19 | 22.90 |
| 2016-05-18 | 22.90 |
| 2016-05-17 | 24.50 |
| 2016-05-16 | 24.50 |
| 2016-05-13 | 24.50 |
| 2016-05-12 | 27.69 |
| 2016-05-11 | 30.88 |
| 2016-05-10 | 26.09 |
| 2016-05-09 | 27.69 |
| 2016-05-06 | 29.28 |
| 2016-05-05 | 30.88 |
| 2016-05-04 | 34.07 |
| 2016-05-03 | 35.67 |
| 2016-04-29 | 35.67 |
| 2016-04-28 | 32.48 |
| 2016-04-27 | 34.07 |
| 2016-04-26 | 32.48 |
| 2016-04-25 | 32.48 |
| 2016-04-22 | 32.48 |
| 2016-04-21 | 32.48 |
| 2016-04-20 | 32.48 |
| 2016-04-19 | 34.07 |
| 2016-04-18 | 34.07 |
| 2016-04-15 | 34.07 |
| 2016-04-14 | 34.07 |
| 2016-04-13 | 32.48 |
| 2016-04-12 | 30.88 |
| 2016-04-11 | 29.28 |
| 2016-04-08 | 30.88 |
| 2016-04-07 | 32.48 |
| 2016-04-06 | 30.88 |
| 2016-04-05 | 29.28 |
| 2016-04-01 | 34.07 |
| 2016-03-31 | 38.86 |
| 2016-03-30 | 30.88 |
| 2016-03-29 | 30.88 |
| 2016-03-24 | 29.28 |
| 2016-03-23 | 30.88 |
| 2016-03-22 | 30.88 |
| 2016-03-21 | 27.69 |
| 2016-03-18 | 27.69 |
| 2016-03-17 | 24.50 |
| 2016-03-16 | 26.09 |
| 2016-03-15 | 27.69 |
| 2016-03-14 | 27.69 |
| 2016-03-11 | 29.28 |
| 2016-03-10 | 27.69 |
| 2016-03-09 | 27.69 |
| 2016-03-08 | 30.88 |
| 2016-03-07 | 32.48 |
| 2016-03-04 | 29.28 |
| 2016-03-03 | 27.69 |
| 2016-03-02 | 29.28 |
| 2016-03-01 | 26.09 |
| 2016-02-29 | 30.88 |
| 2016-02-26 | 18.11 |
| 2016-02-25 | 13.32 |
| 2016-02-24 | 18.11 |
| 2016-02-23 | 18.11 |
| 2016-02-22 | 18.11 |
| 2016-02-19 | 19.71 |
| 2016-02-18 | 19.71 |
| 2016-02-17 | 18.11 |
| 2016-02-16 | 18.11 |
| 2016-02-15 | 18.11 |
| 2016-02-12 | 18.11 |
| 2016-02-11 | 13.32 |
| 2016-02-05 | 16.52 |
| 2016-02-04 | 16.52 |
| 2016-02-03 | 16.52 |
| 2016-02-02 | 16.52 |
| 2016-02-01 | 16.52 |
| 2016-01-29 | 18.11 |
| 2016-01-28 | 10.13 |
| 2016-01-27 | 10.13 |
| 2016-01-26 | 11.73 |
| 2016-01-25 | 13.32 |
| 2016-01-22 | 11.73 |
| 2016-01-21 | 11.73 |
| 2016-01-20 | 13.32 |
| 2016-01-19 | 18.11 |
| 2016-01-18 | 14.92 |
| 2016-01-15 | 16.52 |
| 2016-01-14 | 18.11 |
| 2016-01-13 | 18.11 |
| 2016-01-12 | 18.11 |
| 2016-01-11 | 16.52 |
| 2016-01-08 | 22.90 |
| 2016-01-07 | 19.71 |
| 2016-01-06 | 22.90 |
| 2016-01-05 | 22.90 |
| 2016-01-04 | 24.50 |
| 2015-12-31 | 27.69 |
| 2015-12-30 | 26.09 |
| 2015-12-29 | 27.69 |
| 2015-12-28 | 29.28 |
| 2015-12-24 | 30.88 |
| 2015-12-23 | 27.69 |
| 2015-12-22 | 27.69 |
| 2015-12-21 | 24.50 |
| 2015-12-18 | 19.71 |
| 2015-12-17 | 22.90 |
| 2015-12-16 | 24.50 |
| 2015-12-15 | 22.90 |
| 2015-12-14 | 26.09 |
| 2015-12-11 | 26.09 |
| 2015-12-10 | 27.69 |
| 2015-12-09 | 30.88 |
| 2015-12-08 | 30.88 |
| 2015-12-07 | 30.88 |
| 2015-12-04 | 30.88 |
| 2015-12-03 | 30.88 |
| 2015-12-02 | 30.88 |
| 2015-12-01 | 34.07 |
| 2015-11-30 | 38.86 |
| 2015-11-27 | 40.46 |
| 2015-11-26 | 38.86 |
| 2015-11-25 | 40.46 |
| 2015-11-24 | 42.05 |
| 2015-11-23 | 35.67 |
| 2015-11-20 | 35.67 |
| 2015-11-19 | 37.27 |
| 2015-11-18 | 35.67 |
| 2015-11-17 | 34.07 |
| 2015-11-16 | 34.07 |
| 2015-11-13 | 37.27 |
| 2015-11-12 | 38.86 |
| 2015-11-11 | 37.27 |
| 2015-11-10 | 37.27 |
| 2015-11-09 | 32.48 |
| 2015-11-06 | 30.88 |
| 2015-11-05 | 30.88 |
| 2015-11-04 | 34.07 |
| 2015-11-03 | 29.28 |
| 2015-11-02 | 27.69 |
| 2015-10-30 | 29.28 |
| 2015-10-29 | 30.88 |
| 2015-10-28 | 27.69 |
| 2015-10-27 | 29.28 |
| 2015-10-26 | 27.69 |
| 2015-10-23 | 27.69 |
| 2015-10-22 | 24.50 |
| 2015-10-20 | 22.90 |
| 2015-10-19 | 29.28 |
| 2015-10-16 | 29.28 |
| 2015-10-15 | 30.88 |
| 2015-10-14 | 27.69 |
| 2015-10-13 | 29.28 |
| 2015-10-12 | 29.28 |
| 2015-10-09 | 26.09 |
| 2015-10-08 | 29.28 |
| 2015-10-07 | 29.28 |
| 2015-10-06 | 29.28 |
| 2015-10-05 | 24.50 |
| 2015-10-02 | 24.50 |
| 2015-09-30 | 22.90 |
| 2015-09-29 | 18.11 |
| 2015-09-25 | 21.30 |
| 2015-09-24 | 21.30 |
| 2015-09-23 | 19.71 |
| 2015-09-22 | 22.90 |
| 2015-09-21 | 22.90 |
| 2015-09-18 | 22.90 |
| 2015-09-17 | 24.44 |
| 2015-09-16 | 22.90 |
| 2015-09-15 | 21.36 |
| 2015-09-14 | 19.83 |
| 2015-09-11 | 22.90 |
| 2015-09-10 | 22.90 |
| 2015-09-09 | 24.44 |
| 2015-09-08 | 19.83 |
| 2015-09-07 | 19.83 |
| 2015-09-04 | 18.29 |
| 2015-09-02 | 18.29 |
| 2015-09-01 | 18.29 |
| 2015-08-31 | 24.44 |
| 2015-08-28 | 18.29 |
| 2015-08-27 | 21.36 |
| 2015-08-26 | 7.54 |
| 2015-08-25 | 7.54 |
| 2015-08-24 | 6.00 |
| 2015-08-21 | 15.22 |
| 2015-08-20 | 19.83 |
| 2015-08-19 | 22.90 |
| 2015-08-18 | 22.90 |
| 2015-08-17 | 25.97 |
| 2015-08-14 | 27.51 |
| 2015-08-13 | 27.51 |
| 2015-08-12 | 24.44 |
| 2015-08-11 | 29.05 |
| 2015-08-10 | 29.05 |
| 2015-08-07 | 27.51 |
| 2015-08-06 | 27.51 |
| 2015-08-05 | 27.51 |
| 2015-08-04 | 30.58 |
| 2015-08-03 | 29.05 |
| 2015-07-31 | 30.58 |
| 2015-07-30 | 30.58 |
| 2015-07-29 | 29.05 |
| 2015-07-28 | 25.97 |
| 2015-07-27 | 25.97 |
| 2015-07-24 | 33.65 |
| 2015-07-23 | 33.65 |
| 2015-07-22 | 32.12 |
| 2015-07-21 | 33.65 |
| 2015-07-20 | 33.65 |
| 2015-07-17 | 30.58 |
| 2015-07-16 | 30.58 |
| 2015-07-15 | 29.05 |
| 2015-07-14 | 36.73 |
| 2015-07-13 | 39.80 |
| 2015-07-10 | 35.19 |
| 2015-07-09 | 29.05 |
| 2015-07-08 | 19.83 |
| 2015-07-07 | 30.58 |
| 2015-07-06 | 38.26 |
| 2015-07-03 | 47.48 |
| 2015-07-02 | 50.55 |
| 2015-06-30 | 52.09 |
| 2015-06-29 | 50.55 |
| 2015-06-26 | 56.70 |
| 2015-06-25 | 61.31 |
| 2015-06-24 | 61.31 |
| 2015-06-23 | 50.55 |
| 2015-06-22 | 45.94 |
| 2015-06-19 | 52.09 |
| 2015-06-18 | 55.16 |
| 2015-06-17 | 52.09 |
| 2015-06-16 | 55.16 |
| 2015-06-15 | 56.70 |
| 2015-06-12 | 56.70 |
| 2015-06-11 | 53.63 |
| 2015-06-10 | 56.70 |
| 2015-06-09 | 55.16 |
| 2015-06-08 | 61.31 |
| 2015-06-05 | 61.31 |
| 2015-06-04 | 67.45 |
| 2015-06-03 | 70.52 |
| 2015-06-02 | 75.13 |
| 2015-06-01 | 73.60 |
| 2015-05-29 | 68.99 |
| 2015-05-28 | 67.45 |
| 2015-05-27 | 78.21 |
| 2015-05-26 | 81.28 |
| 2015-05-22 | 76.67 |
| 2015-05-21 | 61.31 |
| 2015-05-20 | 59.77 |
| 2015-05-19 | 61.31 |
| 2015-05-18 | 61.31 |
| 2015-05-15 | 62.84 |
| 2015-05-14 | 65.92 |
| 2015-05-13 | 64.38 |
| 2015-05-12 | 67.45 |
| 2015-05-11 | 67.45 |
| 2015-05-08 | 67.45 |
| 2015-05-07 | 64.38 |
| 2015-05-06 | 68.99 |
| 2015-05-05 | 68.99 |
| 2015-05-04 | 73.60 |
| 2015-04-30 | 70.52 |
| 2015-04-29 | 65.92 |
| 2015-04-28 | 64.38 |
| 2015-04-27 | 68.99 |
| 2015-04-24 | 65.92 |
| 2015-04-23 | 62.84 |
| 2015-04-22 | 68.99 |
| 2015-04-21 | 68.99 |
| 2015-04-20 | 68.99 |
| 2015-04-17 | 79.74 |
| 2015-04-16 | 79.74 |
| 2015-04-15 | 76.67 |
| 2015-04-14 | 79.74 |
| 2015-04-13 | 76.67 |
| 2015-04-10 | 68.99 |
| 2015-04-09 | 68.99 |
| 2015-04-08 | 65.92 |
| 2015-04-02 | 53.63 |
| 2015-04-01 | 53.63 |
| 2015-03-31 | 55.16 |
| 2015-03-30 | 52.09 |
| 2015-03-27 | 50.55 |
| 2015-03-26 | 47.48 |
| 2015-03-25 | 47.48 |
| 2015-03-24 | 50.55 |
| 2015-03-23 | 50.55 |
| 2015-03-20 | 52.09 |
| 2015-03-19 | 50.55 |
| 2015-03-18 | 53.63 |
| 2015-03-17 | 50.55 |
| 2015-03-16 | 53.63 |
| 2015-03-13 | 50.55 |
| 2015-03-12 | 53.63 |
| 2015-03-11 | 56.70 |
| 2015-03-10 | 61.31 |
| 2015-03-09 | 62.84 |
| 2015-03-06 | 59.77 |
| 2015-03-05 | 56.70 |
| 2015-03-04 | 61.31 |
| 2015-03-03 | 59.77 |
| 2015-03-02 | 59.77 |
| 2015-02-27 | 61.31 |
| 2015-02-26 | 50.55 |
| 2015-02-25 | 49.02 |
| 2015-02-24 | 49.02 |
| 2015-02-23 | 45.94 |
| 2015-02-18 | 38.26 |
| 2015-02-17 | 38.26 |
| 2015-02-16 | 35.19 |
| 2015-02-13 | 38.26 |
| 2015-02-12 | 36.73 |
| 2015-02-11 | 39.80 |
| 2015-02-10 | 39.80 |
| 2015-02-09 | 41.34 |
| 2015-02-06 | 39.80 |
| 2015-02-05 | 38.26 |
| 2015-02-04 | 38.26 |
| 2015-02-03 | 39.80 |
| 2015-02-02 | 41.34 |
| 2015-01-30 | 42.87 |
| 2015-01-29 | 42.87 |
| 2015-01-28 | 41.34 |
| 2015-01-27 | 39.80 |
| 2015-01-26 | 42.87 |
| 2015-01-23 | 45.94 |
| 2015-01-22 | 47.48 |
| 2015-01-21 | 50.55 |
| 2015-01-20 | 45.94 |
| 2015-01-19 | 45.94 |
| 2015-01-16 | 49.02 |
| 2015-01-15 | 50.55 |
| 2015-01-14 | 52.09 |
| 2015-01-13 | 52.09 |
| 2015-01-12 | 53.63 |
| 2015-01-09 | 53.63 |
| 2015-01-08 | 53.63 |
| 2015-01-07 | 56.70 |
| 2015-01-06 | 59.77 |
| 2015-01-05 | 59.77 |
| 2015-01-02 | 59.77 |
| 2014-12-31 | 59.77 |
| 2014-12-30 | 56.70 |
| 2014-12-29 | 58.23 |
| 2014-12-24 | 59.77 |
| 2014-12-23 | 59.77 |
| 2014-12-22 | 61.31 |
| 2014-12-19 | 56.70 |
| 2014-12-18 | 58.23 |
| 2014-12-17 | 58.23 |
| 2014-12-16 | 58.23 |
| 2014-12-15 | 59.77 |
| 2014-12-12 | 59.77 |
| 2014-12-11 | 56.70 |
| 2014-12-10 | 58.23 |
| 2014-12-09 | 61.31 |
| 2014-12-08 | 62.84 |
| 2014-12-05 | 62.84 |
| 2014-12-04 | 64.38 |
| 2014-12-03 | 67.45 |
| 2014-12-02 | 62.84 |
| 2014-12-01 | 64.38 |
| 2014-11-28 | 64.38 |
| 2014-11-27 | 67.45 |
| 2014-11-26 | 65.92 |
| 2014-11-25 | 72.06 |
| 2014-11-24 | 72.06 |
| 2014-11-21 | 72.06 |
| 2014-11-20 | 78.21 |
| 2014-11-19 | 79.74 |
| 2014-11-18 | 78.21 |
| 2014-11-17 | 81.28 |
| 2014-11-14 | 81.28 |
| 2014-11-13 | 82.81 |
| 2014-11-12 | 92.03 |
| 2014-11-11 | 87.42 |
| 2014-11-10 | 93.57 |
| 2014-11-07 | 95.10 |
| 2014-11-06 | 90.50 |
| 2014-11-05 | 96.64 |
| 2014-11-04 | 92.03 |
| 2014-11-03 | 96.64 |
| 2014-10-31 | 93.57 |
| 2014-10-30 | 90.50 |
| 2014-10-29 | 90.50 |
| 2014-10-28 | 92.03 |
| 2014-10-27 | 82.81 |
| 2014-10-24 | 84.35 |
| 2014-10-23 | 82.81 |
| 2014-10-22 | 85.89 |
| 2014-10-21 | 88.96 |
| 2014-10-20 | 87.42 |
| 2014-10-17 | 93.57 |
| 2014-10-16 | 75.13 |
| 2014-10-15 | 73.60 |
| 2014-10-14 | 72.06 |
| 2014-10-13 | 67.45 |
| 2014-10-10 | 72.06 |
| 2014-10-09 | 73.60 |
| 2014-10-08 | 75.13 |
| 2014-10-07 | 70.52 |
| 2014-10-06 | 70.52 |
| 2014-10-03 | 72.06 |
| 2014-09-30 | 73.60 |
| 2014-09-29 | 78.21 |
| 2014-09-26 | 87.42 |
| 2014-09-25 | 93.57 |
| 2014-09-24 | 101.25 |
| 2014-09-23 | 87.42 |
| 2014-09-22 | 88.90 |
| 2014-09-19 | 90.37 |
| 2014-09-18 | 87.42 |
| 2014-09-17 | 90.37 |
| 2014-09-16 | 87.42 |
| 2014-09-15 | 88.90 |
| 2014-09-12 | 91.85 |
| 2014-09-11 | 91.85 |
| 2014-09-10 | 93.33 |
| 2014-09-08 | 96.28 |
| 2014-09-05 | 97.75 |
| 2014-09-04 | 99.23 |
| 2014-09-03 | 102.18 |
| 2014-09-02 | 93.33 |
| 2014-09-01 | 97.75 |
| 2014-08-29 | 102.18 |
| 2014-08-28 | 102.18 |
| 2014-08-27 | 103.66 |
| 2014-08-26 | 108.08 |
| 2014-08-25 | 106.61 |
| 2014-08-22 | 108.08 |
| 2014-08-21 | 106.61 |
| 2014-08-20 | 108.08 |
| 2014-08-19 | 111.04 |
| 2014-08-18 | 112.51 |
| 2014-08-15 | 109.56 |
| 2014-08-14 | 111.04 |
| 2014-08-13 | 111.04 |
| 2014-08-12 | 115.46 |
| 2014-08-11 | 112.51 |
| 2014-08-08 | 112.51 |
| 2014-08-07 | 115.46 |
| 2014-08-06 | 115.46 |
| 2014-08-05 | 115.46 |
| 2014-08-04 | 116.94 |
| 2014-08-01 | 116.94 |
| 2014-07-31 | 119.89 |
| 2014-07-30 | 121.37 |
| 2014-07-29 | 121.37 |
| 2014-07-28 | 121.37 |
| 2014-07-25 | 121.37 |
| 2014-07-24 | 122.84 |
| 2014-07-23 | 122.84 |
| 2014-07-22 | 125.79 |
| 2014-07-21 | 122.84 |
| 2014-07-18 | 124.32 |
| 2014-07-17 | 125.79 |
| 2014-07-16 | 128.74 |
| 2014-07-15 | 125.79 |
| 2014-07-14 | 119.89 |
| 2014-07-11 | 118.41 |
| 2014-07-10 | 119.89 |
| 2014-07-09 | 121.37 |
| 2014-07-08 | 122.84 |
| 2014-07-07 | 124.32 |
| 2014-07-04 | 127.27 |
| 2014-07-03 | 127.27 |
| 2014-07-02 | 125.79 |
| 2014-06-30 | 130.22 |
| 2014-06-27 | 133.17 |
| 2014-06-26 | 128.74 |
| 2014-06-25 | 131.70 |
| 2014-06-24 | 124.32 |
| 2014-06-23 | 137.60 |
| 2014-06-20 | 140.55 |
| 2014-06-19 | 136.12 |
| 2014-06-18 | 131.70 |
| 2014-06-17 | 133.17 |
| 2014-06-16 | 136.12 |
| 2014-06-13 | 131.70 |
| 2014-06-12 | 116.94 |
| 2014-06-11 | 116.94 |
| 2014-06-10 | 119.89 |
| 2014-06-09 | 118.41 |
| 2014-06-06 | 118.41 |
| 2014-06-05 | 116.94 |
| 2014-06-04 | 116.94 |
| 2014-06-03 | 121.37 |
| 2014-05-30 | 124.32 |
| 2014-05-29 | 113.99 |
| 2014-05-28 | 113.99 |
| 2014-05-27 | 115.46 |
| 2014-05-26 | 116.94 |
| 2014-05-23 | 115.46 |
| 2014-05-22 | 115.46 |
| 2014-05-21 | 119.89 |
| 2014-05-20 | 119.89 |
| 2014-05-19 | 118.41 |
| 2014-05-16 | 124.32 |
| 2014-05-15 | 121.37 |
| 2014-05-14 | 122.84 |
| 2014-05-13 | 124.32 |
| 2014-05-12 | 124.32 |
| 2014-05-09 | 124.32 |
| 2014-05-08 | 125.79 |
| 2014-05-07 | 125.79 |
| 2014-05-05 | 127.27 |
| 2014-05-02 | 128.74 |
| 2014-04-30 | 130.22 |
| 2014-04-29 | 137.60 |
| 2014-04-28 | 139.08 |
| 2014-04-25 | 128.74 |
| 2014-04-24 | 131.70 |
| 2014-04-23 | 131.70 |
| 2014-04-22 | 131.70 |
| 2014-04-17 | 136.12 |
| 2014-04-16 | 134.65 |
| 2014-04-15 | 136.12 |
| 2014-04-14 | 143.50 |
| 2014-04-11 | 142.03 |
| 2014-04-10 | 137.60 |
| 2014-04-09 | 136.12 |
| 2014-04-08 | 134.65 |
| 2014-04-07 | 139.08 |
| 2014-04-04 | 127.27 |
| 2014-04-03 | 127.27 |
| 2014-04-02 | 122.84 |
| 2014-04-01 | 119.89 |
| 2014-03-31 | 119.89 |
| 2014-03-28 | 131.70 |
| 2014-03-27 | 125.79 |
| 2014-03-26 | 134.65 |
| 2014-03-25 | 131.70 |
| 2014-03-24 | 140.55 |
| 2014-03-21 | 143.50 |
| 2014-03-20 | 156.78 |
| 2014-03-19 | 152.36 |
| 2014-03-18 | 150.88 |
| 2014-03-17 | 143.50 |
| 2014-03-14 | 150.88 |
| 2014-03-13 | 153.83 |
| 2014-03-12 | 147.93 |
| 2014-03-11 | 165.64 |
| 2014-03-10 | 168.59 |
| 2014-03-07 | 152.36 |
| 2014-03-06 | 153.83 |
| 2014-03-05 | 149.41 |
| 2014-03-04 | 149.41 |
| 2014-03-03 | 153.83 |
| 2014-02-28 | 161.21 |
| 2014-02-27 | 170.07 |
| 2014-02-26 | 173.02 |
| 2014-02-25 | 170.07 |
| 2014-02-24 | 174.49 |
| 2014-02-21 | 180.40 |
| 2014-02-20 | 189.25 |
| 2014-02-19 | 196.63 |
| 2014-02-18 | 196.63 |
| 2014-02-17 | 175.97 |
| 2014-02-14 | 175.97 |
| 2014-02-13 | 175.97 |
| 2014-02-12 | 177.45 |
| 2014-02-11 | 174.49 |
| 2014-02-10 | 174.49 |
| 2014-02-07 | 180.40 |
| 2014-02-06 | 175.97 |
| 2014-02-05 | 170.07 |
| 2014-02-04 | 178.92 |
| 2014-01-30 | 187.78 |
| 2014-01-29 | 165.64 |
| 2014-01-28 | 164.16 |
| 2014-01-27 | 161.21 |
| 2014-01-24 | 174.49 |
| 2014-01-23 | 190.73 |
| 2014-01-22 | 190.73 |
| 2014-01-21 | 195.15 |
| 2014-01-20 | 199.58 |
| 2014-01-17 | 177.45 |
| 2014-01-16 | 177.45 |
| 2014-01-15 | 149.41 |
| 2014-01-14 | 140.55 |
| 2014-01-13 | 130.22 |
| 2014-01-10 | 139.08 |
| 2014-01-09 | 146.45 |
| 2014-01-08 | 147.93 |
| 2014-01-07 | 143.50 |
| 2014-01-06 | 144.98 |
| 2014-01-03 | 143.50 |
| 2014-01-02 | 144.98 |
| 2013-12-31 | 147.93 |
| 2013-12-30 | 139.08 |
| 2013-12-27 | 130.22 |
| 2013-12-24 | 115.46 |
| 2013-12-23 | 116.94 |
| 2013-12-20 | 116.94 |
| 2013-12-19 | 118.41 |
| 2013-12-18 | 115.46 |
| 2013-12-17 | 105.13 |
| 2013-12-16 | 108.08 |
| 2013-12-13 | 112.51 |
| 2013-12-12 | 109.56 |
| 2013-12-11 | 88.90 |
| 2013-12-10 | 88.90 |
| 2013-12-09 | 91.85 |
| 2013-12-06 | 88.90 |
| 2013-12-05 | 87.42 |
| 2013-12-04 | 87.42 |
| 2013-12-03 | 88.90 |
| 2013-12-02 | 87.42 |
| 2013-11-29 | 94.80 |
| 2013-11-28 | 94.80 |
| 2013-11-27 | 96.28 |
| 2013-11-26 | 97.75 |
| 2013-11-25 | 97.75 |
| 2013-11-22 | 97.75 |
| 2013-11-21 | 99.23 |
| 2013-11-20 | 97.75 |
| 2013-11-19 | 97.75 |
| 2013-11-18 | 100.70 |
| 2013-11-15 | 90.37 |
| 2013-11-14 | 88.90 |
| 2013-11-13 | 78.57 |
| 2013-11-12 | 78.57 |
| 2013-11-11 | 83.00 |
| 2013-11-08 | 83.00 |
| 2013-11-07 | 83.00 |
| 2013-11-06 | 85.95 |
| 2013-11-05 | 85.95 |
| 2013-11-04 | 88.90 |
| 2013-11-01 | 91.85 |
| 2013-10-31 | 91.85 |
| 2013-10-30 | 94.80 |
| 2013-10-29 | 91.85 |
| 2013-10-28 | 90.37 |
| 2013-10-25 | 87.42 |
| 2013-10-24 | 87.42 |
| 2013-10-23 | 87.42 |
| 2013-10-22 | 87.42 |
| 2013-10-21 | 88.90 |
| 2013-10-18 | 88.90 |
| 2013-10-17 | 87.42 |
| 2013-10-16 | 87.42 |
| 2013-10-15 | 84.47 |
| 2013-10-11 | 83.00 |
| 2013-10-10 | 80.04 |
| 2013-10-09 | 81.52 |
| 2013-10-08 | 75.62 |
| 2013-10-07 | 80.04 |
| 2013-10-04 | 83.00 |
| 2013-10-03 | 85.95 |
| 2013-10-02 | 84.47 |
| 2013-09-30 | 87.42 |
| 2013-09-27 | 87.42 |
| 2013-09-26 | 90.37 |
| 2013-09-25 | 96.28 |
| 2013-09-24 | 100.70 |
| 2013-09-23 | 103.05 |
| 2013-09-19 | 103.05 |
| 2013-09-18 | 100.70 |
| 2013-09-17 | 101.88 |
| 2013-09-16 | 93.66 |
| 2013-09-13 | 81.93 |
| 2013-09-12 | 81.93 |
| 2013-09-11 | 81.93 |
| 2013-09-10 | 81.93 |
| 2013-09-09 | 81.93 |
| 2013-09-06 | 84.27 |
| 2013-09-05 | 81.93 |
| 2013-09-04 | 83.10 |
| 2013-09-03 | 85.45 |
| 2013-09-02 | 84.27 |
| 2013-08-30 | 85.45 |
| 2013-08-29 | 91.32 |
| 2013-08-28 | 87.79 |
| 2013-08-27 | 90.14 |
| 2013-08-26 | 83.10 |
| 2013-08-23 | 83.10 |
| 2013-08-22 | 80.75 |
| 2013-08-21 | 81.93 |
| 2013-08-20 | 81.93 |
| 2013-08-19 | 90.14 |
| 2013-08-16 | 87.79 |
| 2013-08-15 | 88.97 |
| 2013-08-13 | 83.10 |
| 2013-08-12 | 80.75 |
| 2013-08-09 | 79.58 |
| 2013-08-08 | 78.40 |
| 2013-08-07 | 76.06 |
| 2013-08-06 | 76.06 |
| 2013-08-05 | 84.27 |
| 2013-08-02 | 81.93 |
| 2013-08-01 | 80.75 |
| 2013-07-31 | 80.75 |
| 2013-07-30 | 74.88 |
| 2013-07-29 | 74.88 |
| 2013-07-26 | 76.06 |
| 2013-07-25 | 74.88 |
| 2013-07-24 | 73.71 |
| 2013-07-23 | 73.71 |
| 2013-07-22 | 70.19 |
| 2013-07-19 | 71.36 |
| 2013-07-18 | 71.36 |
| 2013-07-17 | 71.36 |
| 2013-07-16 | 72.54 |
| 2013-07-15 | 65.49 |
| 2013-07-12 | 67.84 |
| 2013-07-11 | 71.36 |
| 2013-07-10 | 71.36 |
| 2013-07-09 | 71.36 |
| 2013-07-08 | 70.19 |
| 2013-07-05 | 72.54 |
| 2013-07-04 | 71.36 |
| 2013-07-03 | 76.06 |
| 2013-07-02 | 77.23 |
| 2013-06-28 | 87.79 |
| 2013-06-27 | 76.06 |
| 2013-06-26 | 80.75 |
| 2013-06-25 | 72.54 |
| 2013-06-24 | 64.32 |
| 2013-06-21 | 66.67 |
| 2013-06-20 | 67.84 |
| 2013-06-19 | 67.84 |
| 2013-06-18 | 67.84 |
| 2013-06-17 | 69.01 |
| 2013-06-14 | 46.71 |
| 2013-06-13 | 44.37 |
| 2013-06-11 | 46.71 |
| 2013-06-10 | 45.54 |
| 2013-06-07 | 46.71 |
| 2013-06-06 | 46.71 |
| 2013-06-05 | 47.89 |
| 2013-06-04 | 47.89 |
| 2013-06-03 | 47.89 |
| 2013-05-31 | 45.54 |
| 2013-05-30 | 49.06 |
| 2013-05-29 | 50.24 |
| 2013-05-28 | 50.24 |
| 2013-05-27 | 50.24 |
| 2013-05-24 | 49.06 |
| 2013-05-23 | 46.71 |
| 2013-05-22 | 49.06 |
| 2013-05-21 | 50.24 |
| 2013-05-20 | 51.41 |
| 2013-05-16 | 51.41 |
| 2013-05-15 | 52.58 |
| 2013-05-14 | 49.06 |
| 2013-05-13 | 52.58 |
| 2013-05-10 | 53.76 |
| 2013-05-09 | 46.71 |
| 2013-05-08 | 46.71 |
| 2013-05-07 | 45.54 |
| 2013-05-06 | 47.89 |
| 2013-05-03 | 43.19 |
| 2013-05-02 | 46.71 |
| 2013-04-30 | 37.32 |
| 2013-04-29 | 34.98 |
| 2013-04-26 | 34.98 |
| 2013-04-25 | 33.80 |
| 2013-04-24 | 31.46 |
| 2013-04-23 | 33.80 |
| 2013-04-22 | 33.80 |
| 2013-04-19 | 33.80 |
| 2013-04-18 | 32.63 |
| 2013-04-17 | 32.63 |
| 2013-04-16 | 29.11 |
| 2013-04-15 | 25.59 |
| 2013-04-12 | 26.76 |
| 2013-04-11 | 30.28 |
| 2013-04-10 | 31.46 |
| 2013-04-09 | 29.11 |
| 2013-04-08 | 29.11 |
| 2013-04-05 | 27.93 |
| 2013-04-03 | 34.98 |
| 2013-04-02 | 36.15 |
| 2013-03-28 | 36.15 |
| 2013-03-27 | 38.50 |
| 2013-03-26 | 36.15 |
| 2013-03-25 | 36.15 |
| 2013-03-22 | 33.80 |
| 2013-03-21 | 31.46 |
| 2013-03-20 | 33.80 |
| 2013-03-19 | 36.15 |
| 2013-03-18 | 36.15 |
| 2013-03-15 | 39.67 |
| 2013-03-14 | 43.19 |
| 2013-03-13 | 42.02 |
| 2013-03-12 | 43.19 |
| 2013-03-11 | 49.06 |
| 2013-03-08 | 50.24 |
| 2013-03-07 | 47.89 |
| 2013-03-06 | 45.54 |
| 2013-03-05 | 42.02 |
| 2013-03-04 | 37.32 |
| 2013-03-01 | 37.32 |
| 2013-02-28 | 36.15 |
| 2013-02-27 | 37.32 |
| 2013-02-26 | 36.15 |
| 2013-02-25 | 42.02 |
| 2013-02-22 | 51.41 |
| 2013-02-21 | 52.58 |
| 2013-02-20 | 50.24 |
| 2013-02-19 | 52.58 |
| 2013-02-18 | 57.28 |
| 2013-02-15 | 51.41 |
| 2013-02-14 | 36.15 |
| 2013-02-08 | 25.59 |
| 2013-02-07 | 25.59 |
| 2013-02-06 | 25.59 |
| 2013-02-05 | 24.41 |
| 2013-02-04 | 27.93 |
| 2013-02-01 | 26.76 |
| 2013-01-31 | 27.93 |
| 2013-01-30 | 27.93 |
| 2013-01-29 | 17.37 |
| 2013-01-28 | 13.85 |
| 2013-01-25 | 13.85 |
| 2013-01-24 | 15.02 |
| 2013-01-23 | 16.20 |
| 2013-01-22 | 15.02 |
| 2013-01-21 | 16.20 |
| 2013-01-18 | 16.20 |
| 2013-01-17 | 15.02 |
| 2013-01-16 | 12.68 |
| 2013-01-15 | 15.02 |
| 2013-01-14 | 13.85 |
| 2013-01-11 | 11.50 |
| 2013-01-10 | 19.72 |
| 2013-01-09 | 19.72 |
| 2013-01-08 | 20.89 |
| 2013-01-07 | 20.89 |
| 2013-01-04 | 18.55 |
| 2013-01-03 | 18.55 |
| 2013-01-02 | 19.72 |
| 2012-12-31 | 17.37 |
| 2012-12-28 | 18.55 |
| 2012-12-27 | 24.41 |
| 2012-12-24 | 25.59 |
| 2012-12-21 | 22.07 |
| 2012-12-20 | 17.37 |
| 2012-12-19 | 17.37 |
| 2012-12-18 | 10.33 |
| 2012-12-17 | 9.16 |
| 2012-12-14 | 10.33 |
| 2012-12-13 | 10.33 |
| 2012-12-12 | 6.81 |
| 2012-12-11 | 5.63 |
| 2012-12-10 | 5.63 |
| 2012-12-07 | 9.16 |
| 2012-12-06 | 6.81 |
| 2012-12-05 | 5.63 |
| 2012-12-04 | 2.11 |
| 2012-12-03 | 6.81 |
| 2012-11-30 | 9.16 |
| 2012-11-29 | 7.98 |
| 2012-11-28 | 9.16 |
| 2012-11-27 | 7.98 |
| 2012-11-26 | 7.98 |
| 2012-11-23 | 7.98 |
| 2012-11-22 | 4.46 |
| 2012-11-21 | 4.46 |
| 2012-11-20 | 3.29 |
| 2012-11-19 | 3.29 |
| 2012-11-16 | 3.29 |
| 2012-11-15 | 4.46 |
| 2012-11-14 | 5.63 |
| 2012-11-13 | 3.29 |
| 2012-11-12 | 5.63 |
| 2012-11-09 | 7.98 |
| 2012-11-08 | 5.63 |
| 2012-11-07 | 7.98 |
| 2012-11-06 | 5.63 |
| 2012-11-05 | 9.16 |
| 2012-11-02 | 9.16 |
| 2012-11-01 | 10.33 |
| 2012-10-31 | 12.68 |
| 2012-10-30 | 12.68 |
| 2012-10-29 | 0.94 |
| 2012-10-26 | -0.23 |
| 2012-10-25 | -0.23 |
| 2012-10-24 | 0.94 |
| 2012-10-22 | -3.76 |
| 2012-10-19 | -2.58 |
| 2012-10-18 | -3.76 |
| 2012-10-17 | -1.41 |
| 2012-10-16 | -3.76 |
| 2012-10-15 | -4.93 |
| 2012-10-12 | -3.76 |
| 2012-10-11 | -4.93 |
| 2012-10-10 | -4.93 |
| 2012-10-09 | -4.93 |
| 2012-10-08 | -4.93 |
| 2012-10-05 | -3.76 |
| 2012-10-04 | -2.58 |
| 2012-10-03 | -2.58 |
| 2012-09-28 | -1.41 |
| 2012-09-27 | -3.76 |
| 2012-09-26 | -3.76 |
| 2012-09-25 | -3.76 |
| 2012-09-24 | -2.58 |
| 2012-09-21 | -1.41 |
| 2012-09-20 | -4.77 |
| 2012-09-19 | -3.65 |
| 2012-09-18 | -5.89 |
| 2012-09-17 | -5.89 |
| 2012-09-14 | -3.65 |
| 2012-09-13 | -5.89 |
| 2012-09-12 | -7.01 |
| 2012-09-11 | -9.25 |
| 2012-09-10 | -11.49 |
| 2012-09-07 | -7.01 |
| 2012-09-06 | -4.77 |
| 2012-09-05 | -5.89 |
| 2012-09-04 | -4.77 |
| 2012-09-03 | -4.77 |
| 2012-08-31 | -5.89 |
| 2012-08-30 | -4.77 |
| 2012-08-29 | -4.77 |
| 2012-08-28 | -8.13 |
| 2012-08-27 | -8.13 |
| 2012-08-24 | -5.89 |
| 2012-08-23 | -4.77 |
| 2012-08-22 | -8.13 |
| 2012-08-21 | -8.13 |
| 2012-08-20 | -5.89 |
| 2012-08-17 | -7.01 |
| 2012-08-16 | -7.01 |
| 2012-08-15 | -7.01 |
| 2012-08-14 | -8.13 |
| 2012-08-13 | -10.37 |
| 2012-08-10 | -8.13 |
| 2012-08-09 | -9.25 |
| 2012-08-08 | -9.25 |
| 2012-08-07 | -9.25 |
| 2012-08-06 | -9.25 |
| 2012-08-03 | -7.01 |
| 2012-08-02 | -7.01 |
| 2012-08-01 | -8.13 |
| 2012-07-31 | -8.13 |
| 2012-07-30 | -8.13 |
| 2012-07-27 | -8.13 |
| 2012-07-26 | -8.13 |
| 2012-07-25 | -11.49 |
| 2012-07-24 | -10.37 |
| 2012-07-23 | -10.37 |
| 2012-07-20 | -8.13 |
| 2012-07-19 | -9.25 |
| 2012-07-18 | -9.25 |
| 2012-07-17 | -9.25 |
| 2012-07-16 | -9.25 |
| 2012-07-13 | -9.25 |
| 2012-07-12 | -9.25 |
| 2012-07-11 | -5.89 |
| 2012-07-10 | -5.89 |
| 2012-07-09 | -5.89 |
| 2012-07-06 | -4.77 |
| 2012-07-05 | -4.77 |
| 2012-07-04 | -3.65 |
| 2012-07-03 | -7.01 |
| 2012-06-29 | -5.89 |
| 2012-06-28 | 3.07 |
| 2012-06-27 | 3.07 |
| 2012-06-26 | 0.83 |
| 2012-06-25 | -1.41 |
| 2012-06-22 | -0.29 |
| 2012-06-21 | 1.95 |
| 2012-06-20 | 0.83 |
| 2012-06-19 | -1.41 |
| 2012-06-18 | -1.41 |
| 2012-06-15 | -3.65 |
| 2012-06-14 | -5.89 |
| 2012-06-13 | -3.65 |
| 2012-06-12 | -5.89 |
| 2012-06-11 | -4.77 |
| 2012-06-08 | -7.01 |
| 2012-06-07 | -9.25 |
| 2012-06-06 | -10.37 |
| 2012-06-05 | -10.37 |
| 2012-06-04 | -9.25 |
| 2012-06-01 | -9.25 |
| 2012-05-31 | -8.13 |
| 2012-05-30 | -8.13 |
| 2012-05-29 | -5.89 |
| 2012-05-28 | -9.25 |
| 2012-05-25 | -9.25 |
| 2012-05-24 | -9.25 |
| 2012-05-23 | -8.13 |
| 2012-05-22 | -8.13 |
| 2012-05-21 | -7.01 |
| 2012-05-18 | -9.25 |
| 2012-05-17 | -5.89 |
| 2012-05-16 | -7.01 |
| 2012-05-15 | -5.89 |
| 2012-05-14 | -9.25 |
| 2012-05-11 | -5.89 |
| 2012-05-10 | -8.13 |
| 2012-05-09 | -9.25 |
| 2012-05-08 | -11.49 |
| 2012-05-07 | -12.61 |
| 2012-05-04 | -11.49 |
| 2012-05-03 | -10.37 |
| 2012-05-02 | -17.09 |
| 2012-04-30 | -19.33 |
| 2012-04-27 | -18.21 |
| 2012-04-26 | -19.33 |
| 2012-04-25 | -19.33 |
| 2012-04-24 | -22.69 |
| 2012-04-23 | -23.82 |
| 2012-04-20 | -20.45 |
| 2012-04-19 | -19.33 |
| 2012-04-18 | -19.33 |
| 2012-04-17 | -19.33 |
| 2012-04-16 | -20.45 |
| 2012-04-13 | -19.33 |
| 2012-04-12 | -19.33 |
| 2012-04-11 | -21.57 |
| 2012-04-10 | -20.45 |
| 2012-04-05 | -18.21 |
| 2012-04-03 | -12.61 |
| 2012-04-02 | -10.37 |
| 2012-03-30 | -0.29 |
| 2012-03-29 | -11.49 |
| 2012-03-28 | -11.49 |
| 2012-03-27 | -12.61 |
| 2012-03-26 | -17.09 |
| 2012-03-23 | -18.21 |
| 2012-03-22 | -17.09 |
| 2012-03-21 | -15.97 |
| 2012-03-20 | -15.97 |
| 2012-03-19 | -13.73 |
| 2012-03-16 | -9.25 |
| 2012-03-15 | -8.13 |
| 2012-03-14 | -9.25 |
| 2012-03-13 | -8.13 |
| 2012-03-12 | -7.01 |
| 2012-03-09 | -5.89 |
| 2012-03-08 | -3.65 |
| 2012-03-07 | -11.49 |
| 2012-03-06 | -10.37 |
| 2012-03-05 | -4.77 |
| 2012-03-02 | -0.29 |
| 2012-03-01 | -7.01 |
| 2012-02-29 | -4.77 |
| 2012-02-28 | -11.49 |
| 2012-02-27 | -11.49 |
| 2012-02-24 | -8.13 |
| 2012-02-23 | -13.73 |
| 2012-02-22 | -17.09 |
| 2012-02-21 | -14.85 |
| 2012-02-20 | -19.33 |
| 2012-02-17 | -29.42 |
| 2012-02-16 | -31.66 |
| 2012-02-15 | -33.90 |
| 2012-02-14 | -33.90 |
| 2012-02-13 | -36.14 |
| 2012-02-10 | -35.02 |
| 2012-02-09 | -33.90 |
| 2012-02-08 | -35.02 |
| 2012-02-07 | -35.02 |
| 2012-02-06 | -30.54 |
| 2012-02-03 | -33.90 |
| 2012-02-02 | -37.26 |
| 2012-02-01 | -35.02 |
| 2012-01-31 | -29.42 |
| 2012-01-30 | -33.90 |
| 2012-01-27 | -30.54 |
| 2012-01-26 | -30.54 |
| 2012-01-20 | -31.66 |
| 2012-01-19 | -31.66 |
| 2012-01-18 | -32.78 |
| 2012-01-17 | -31.66 |
| 2012-01-16 | -38.38 |
| 2012-01-13 | -36.14 |
| 2012-01-12 | -37.26 |
| 2012-01-11 | -36.14 |
| 2012-01-10 | -36.14 |
| 2012-01-09 | -37.26 |
| 2012-01-06 | -38.38 |
| 2012-01-05 | -37.26 |
| 2012-01-04 | -36.14 |
| 2012-01-03 | -37.26 |
| 2011-12-30 | -36.14 |
| 2011-12-29 | -37.26 |
| 2011-12-28 | -37.26 |
| 2011-12-23 | -37.26 |
| 2011-12-22 | -37.26 |
| 2011-12-21 | -37.26 |
| 2011-12-20 | -39.50 |
| 2011-12-19 | -37.26 |
| 2011-12-16 | -38.38 |
| 2011-12-15 | -37.26 |
| 2011-12-14 | -37.26 |
| 2011-12-13 | -37.26 |
| 2011-12-12 | -37.26 |
| 2011-12-09 | -38.38 |
| 2011-12-08 | -37.26 |
| 2011-12-07 | -37.26 |
| 2011-12-06 | -37.26 |
| 2011-12-05 | -36.14 |
| 2011-12-02 | -36.14 |
| 2011-12-01 | -38.38 |
| 2011-11-30 | -42.86 |
| 2011-11-29 | -35.02 |
| 2011-11-28 | -32.78 |
| 2011-11-25 | -33.90 |
| 2011-11-24 | -33.90 |
| 2011-11-23 | -35.02 |
| 2011-11-22 | -32.78 |
| 2011-11-21 | -32.78 |
| 2011-11-18 | -32.78 |
| 2011-11-17 | -30.54 |
| 2011-11-16 | -32.78 |
| 2011-11-15 | -32.78 |
| 2011-11-14 | -32.78 |
| 2011-11-11 | -33.90 |
| 2011-11-10 | -37.26 |
| 2011-11-09 | -31.66 |
| 2011-11-08 | -31.66 |
| 2011-11-07 | -29.42 |
| 2011-11-04 | -31.66 |
| 2011-11-03 | -31.66 |
| 2011-11-02 | -31.66 |
| 2011-11-01 | -31.66 |
| 2011-10-31 | -30.54 |
| 2011-10-28 | -27.18 |
| 2011-10-27 | -27.18 |
| 2011-10-26 | -28.30 |
| 2011-10-25 | -24.94 |
| 2011-10-24 | -29.42 |
| 2011-10-21 | -33.90 |
| 2011-10-20 | -40.62 |
| 2011-10-19 | -38.38 |
| 2011-10-18 | -40.62 |
| 2011-10-17 | -37.26 |
| 2011-10-14 | -39.50 |
| 2011-10-13 | -39.50 |
| 2011-10-12 | -41.74 |
| 2011-10-11 | -42.86 |
| 2011-10-10 | -45.66 |
| 2011-10-07 | -44.54 |
| 2011-10-06 | -46.78 |
| 2011-10-04 | -44.54 |
| 2011-10-03 | -43.98 |
| 2011-09-30 | -35.02 |
| 2011-09-28 | -40.62 |
| 2011-09-27 | -41.74 |
| 2011-09-26 | -41.74 |
| 2011-09-23 | -40.62 |
| 2011-09-22 | -39.54 |
| 2011-09-21 | -35.22 |
| 2011-09-20 | -35.22 |
| 2011-09-19 | -35.22 |
| 2011-09-16 | -33.06 |
| 2011-09-15 | -31.98 |
| 2011-09-14 | -34.14 |
| 2011-09-12 | -28.74 |
| 2011-09-09 | -26.59 |
| 2011-09-08 | -25.51 |
| 2011-09-07 | -24.43 |
| 2011-09-06 | -23.35 |
| 2011-09-05 | -24.43 |
| 2011-09-02 | -22.27 |
| 2011-09-01 | -19.03 |
| 2011-08-31 | -20.11 |
| 2011-08-30 | -21.19 |
| 2011-08-29 | -22.27 |
| 2011-08-26 | -21.19 |
| 2011-08-25 | -22.27 |
| 2011-08-24 | -22.27 |
| 2011-08-23 | -22.27 |
| 2011-08-22 | -22.27 |
| 2011-08-19 | -19.03 |
| 2011-08-18 | -17.95 |
| 2011-08-17 | -17.95 |
| 2011-08-16 | -17.95 |
| 2011-08-15 | -20.11 |
| 2011-08-12 | -21.19 |
| 2011-08-11 | -20.11 |
| 2011-08-10 | -20.11 |
| 2011-08-09 | -19.03 |
| 2011-08-08 | -15.79 |
| 2011-08-05 | -13.63 |
| 2011-08-04 | -10.39 |
| 2011-08-03 | -7.15 |
| 2011-08-02 | -9.31 |
| 2011-08-01 | -6.07 |
| 2011-07-29 | -7.15 |
| 2011-07-28 | -7.15 |
| 2011-07-27 | -7.15 |
| 2011-07-26 | -8.23 |
| 2011-07-25 | -8.23 |
| 2011-07-22 | -4.99 |
| 2011-07-21 | -7.15 |
| 2011-07-20 | -6.07 |
| 2011-07-19 | -6.07 |
| 2011-07-18 | -7.15 |
| 2011-07-15 | -6.07 |
| 2011-07-14 | -6.07 |
| 2011-07-13 | -3.91 |
| 2011-07-12 | -4.99 |
| 2011-07-11 | -3.91 |
| 2011-07-08 | -2.83 |
| 2011-07-07 | -4.99 |
| 2011-07-06 | -2.83 |
| 2011-07-05 | -6.07 |
| 2011-07-04 | -7.15 |
| 2011-06-30 | -8.23 |
| 2011-06-29 | -10.39 |
| 2011-06-28 | -8.23 |
| 2011-06-27 | -10.39 |
| 2011-06-24 | -8.23 |
| 2011-06-23 | -9.31 |
| 2011-06-22 | -10.39 |
| 2011-06-21 | -10.39 |
| 2011-06-20 | -7.15 |
| 2011-06-17 | -8.23 |
| 2011-06-16 | -7.15 |
| 2011-06-15 | -8.23 |
| 2011-06-14 | -8.23 |
| 2011-06-13 | -8.23 |
| 2011-06-10 | -4.99 |
| 2011-06-09 | -4.99 |
| 2011-06-08 | -7.15 |
| 2011-06-07 | -4.99 |
| 2011-06-03 | -2.83 |
| 2011-06-02 | -3.91 |
| 2011-06-01 | -2.83 |
| 2011-05-31 | -4.99 |
| 2011-05-30 | -2.83 |
| 2011-05-27 | -3.91 |
| 2011-05-26 | -4.99 |
| 2011-05-25 | -4.99 |
| 2011-05-24 | -4.99 |
| 2011-05-23 | -3.91 |
| 2011-05-20 | -2.83 |
| 2011-05-19 | -0.67 |
| 2011-05-18 | -0.67 |
| 2011-05-17 | -0.67 |
| 2011-05-16 | -1.75 |
| 2011-05-13 | 0.40 |
| 2011-05-12 | 0.40 |
| 2011-05-11 | 1.48 |
| 2011-05-09 | 1.48 |
| 2011-05-06 | 2.56 |
| 2011-05-05 | 2.56 |
| 2011-05-04 | 1.48 |
| 2011-05-03 | 1.48 |
| 2011-04-29 | 3.64 |
| 2011-04-28 | 2.56 |
| 2011-04-27 | 2.56 |
| 2011-04-26 | 6.88 |
| 2011-04-21 | 4.72 |
| 2011-04-20 | 1.48 |
| 2011-04-19 | 1.48 |
| 2011-04-18 | 2.56 |
| 2011-04-15 | 2.56 |
| 2011-04-14 | 4.72 |
| 2011-04-13 | 2.56 |
| 2011-04-12 | 2.56 |
| 2011-04-11 | 2.56 |
| 2011-04-08 | 2.56 |
| 2011-04-07 | 3.64 |
| 2011-04-06 | 1.48 |
| 2011-04-04 | 3.64 |
| 2011-04-01 | 0.40 |
| 2011-03-31 | 3.64 |
| 2011-03-30 | 2.56 |
| 2011-03-29 | 1.48 |
| 2011-03-28 | 0.40 |
| 2011-03-25 | 1.48 |
| 2011-03-24 | 1.48 |
| 2011-03-23 | 0.40 |
| 2011-03-22 | -0.67 |
| 2011-03-21 | -0.67 |
| 2011-03-18 | -2.83 |
| 2011-03-17 | -2.83 |
| 2011-03-16 | 1.48 |
| 2011-03-15 | -1.75 |
| 2011-03-14 | 3.64 |
| 2011-03-11 | 5.80 |
| 2011-03-10 | 3.64 |
| 2011-03-09 | 6.88 |
| 2011-03-08 | 6.88 |
| 2011-03-07 | 5.80 |
| 2011-03-04 | 5.80 |
| 2011-03-03 | 4.72 |
| 2011-03-02 | 5.80 |
| 2011-03-01 | 5.80 |
| 2011-02-28 | 6.88 |
| 2011-02-25 | 5.80 |
| 2011-02-24 | 5.80 |
| 2011-02-23 | 4.72 |
| 2011-02-22 | 5.80 |
| 2011-02-21 | 9.04 |
| 2011-02-18 | 9.04 |
| 2011-02-17 | 9.04 |
| 2011-02-16 | 7.96 |
| 2011-02-15 | 10.12 |
| 2011-02-14 | 10.12 |
| 2011-02-11 | 7.96 |
| 2011-02-10 | 6.88 |
| 2011-02-09 | 9.04 |
| 2011-02-08 | 11.20 |
| 2011-02-07 | 10.12 |
| 2011-02-02 | 11.20 |
| 2011-02-01 | 10.12 |
| 2011-01-31 | 9.04 |
| 2011-01-28 | 7.96 |
| 2011-01-27 | 9.04 |
| 2011-01-26 | 10.12 |
| 2011-01-25 | 10.12 |
| 2011-01-24 | 11.20 |
| 2011-01-21 | 11.20 |
| 2011-01-20 | 10.12 |
| 2011-01-19 | 11.20 |
| 2011-01-18 | 12.28 |
| 2011-01-17 | 11.20 |
| 2011-01-14 | 13.36 |
| 2011-01-13 | 13.36 |
| 2011-01-12 | 15.52 |
| 2011-01-11 | 14.44 |
| 2011-01-10 | 14.44 |
| 2011-01-07 | 15.52 |
| 2011-01-06 | 15.52 |
| 2011-01-05 | 12.28 |
| 2011-01-04 | 13.36 |
| 2011-01-03 | 11.20 |
| 2010-12-31 | 11.20 |
| 2010-12-30 | 11.20 |
| 2010-12-29 | 9.04 |
| 2010-12-28 | 9.04 |
| 2010-12-24 | 10.12 |
| 2010-12-23 | 10.12 |
| 2010-12-22 | 12.28 |
| 2010-12-21 | 11.20 |
| 2010-12-20 | 9.04 |
| 2010-12-17 | 9.04 |
| 2010-12-16 | 9.04 |
| 2010-12-15 | 11.20 |
| 2010-12-14 | 9.04 |
| 2010-12-13 | 10.12 |
| 2010-12-10 | 10.12 |
| 2010-12-09 | 9.04 |
| 2010-12-08 | 10.12 |
| 2010-12-07 | 11.20 |
| 2010-12-06 | 11.20 |
| 2010-12-03 | 10.12 |
| 2010-12-02 | 11.20 |
| 2010-12-01 | 13.36 |
| 2010-11-30 | 14.44 |
| 2010-11-29 | 16.60 |
| 2010-11-26 | 16.60 |
| 2010-11-25 | 17.68 |
| 2010-11-24 | 10.12 |
| 2010-11-23 | 9.04 |
| 2010-11-22 | 11.20 |
| 2010-11-19 | 11.20 |
| 2010-11-18 | 12.28 |
| 2010-11-17 | 9.04 |
| 2010-11-16 | 11.20 |
| 2010-11-15 | 12.28 |
| 2010-11-12 | 12.28 |
| 2010-11-11 | 17.68 |
| 2010-11-10 | 19.84 |
| 2010-11-09 | 20.92 |
| 2010-11-08 | 16.60 |
| 2010-11-05 | 13.36 |
| 2010-11-04 | 13.36 |
| 2010-11-03 | 12.28 |
| 2010-11-02 | 7.96 |
| 2010-11-01 | 4.72 |
| 2010-10-29 | 7.96 |
| 2010-10-28 | 10.12 |
| 2010-10-27 | 9.04 |
| 2010-10-26 | 11.20 |
| 2010-10-25 | 9.04 |
| 2010-10-22 | 11.20 |
| 2010-10-21 | 10.12 |
| 2010-10-20 | 9.04 |
| 2010-10-19 | 10.12 |
| 2010-10-18 | 12.28 |
| 2010-10-15 | 11.20 |
| 2010-10-14 | 14.44 |
| 2010-10-13 | 12.28 |
| 2010-10-12 | 11.20 |
| 2010-10-11 | 11.20 |
| 2010-10-08 | 12.28 |
| 2010-10-07 | 11.20 |
| 2010-10-06 | 11.20 |
| 2010-10-05 | 12.28 |
| 2010-10-04 | 13.36 |
| 2010-09-30 | 12.28 |
| 2010-09-29 | 12.28 |
| 2010-09-28 | 11.20 |
| 2010-09-27 | 11.20 |
| 2010-09-24 | 12.28 |
| 2010-09-22 | 12.28 |
| 2010-09-21 | 10.12 |
| 2010-09-20 | 14.44 |
| 2010-09-17 | 14.44 |
| 2010-09-16 | 15.52 |
| 2010-09-15 | 15.52 |
| 2010-09-14 | 19.84 |
| 2010-09-13 | 9.04 |
| 2010-09-10 | 7.96 |
| 2010-09-09 | 7.96 |
| 2010-09-08 | 7.96 |
| 2010-09-07 | 9.04 |
| 2010-09-06 | 9.04 |
| 2010-09-03 | 7.96 |
| 2010-09-02 | 7.96 |
| 2010-09-01 | 5.80 |
| 2010-08-31 | 4.72 |
| 2010-08-30 | 5.80 |
| 2010-08-27 | 6.88 |
| 2010-08-26 | 5.80 |
| 2010-08-25 | 6.88 |
| 2010-08-24 | 9.04 |
| 2010-08-23 | 11.20 |
| 2010-08-20 | 10.12 |
| 2010-08-19 | 12.24 |
| 2010-08-18 | 11.18 |
| 2010-08-17 | 11.18 |
| 2010-08-16 | 9.06 |
| 2010-08-13 | 11.18 |
| 2010-08-12 | 9.06 |
| 2010-08-11 | 11.18 |
| 2010-08-10 | 11.18 |
| 2010-08-09 | 13.30 |
| 2010-08-06 | 13.30 |
| 2010-08-05 | 13.30 |
| 2010-08-04 | 16.47 |
| 2010-08-03 | 15.42 |
| 2010-08-02 | 14.36 |
| 2010-07-30 | 11.18 |
| 2010-07-29 | 11.18 |
| 2010-07-28 | 13.30 |
| 2010-07-27 | 12.24 |
| 2010-07-26 | 10.12 |
| 2010-07-23 | 12.24 |
| 2010-07-22 | 12.24 |
| 2010-07-21 | 18.59 |
| 2010-07-20 | 17.53 |
| 2010-07-19 | 19.65 |
| 2010-07-16 | 10.12 |
| 2010-07-15 | 8.00 |
| 2010-07-14 | 10.12 |
| 2010-07-13 | 6.94 |
| 2010-07-12 | 13.30 |
| 2010-07-09 | 10.12 |
| 2010-07-08 | 8.00 |
| 2010-07-07 | 8.00 |
| 2010-07-06 | 9.06 |
| 2010-07-05 | 2.71 |
| 2010-07-02 | 5.89 |
| 2010-06-30 | 4.83 |
| 2010-06-29 | 8.00 |
| 2010-06-28 | 10.12 |
| 2010-06-25 | 8.00 |
| 2010-06-24 | 10.12 |
| 2010-06-23 | 13.30 |
| 2010-06-22 | 12.24 |
| 2010-06-21 | 16.47 |
| 2010-06-18 | 10.12 |
| 2010-06-17 | -1.53 |
| 2010-06-15 | -1.53 |
| 2010-06-14 | -2.58 |
| 2010-06-11 | -3.64 |
| 2010-06-10 | -3.64 |
| 2010-06-09 | -3.64 |
| 2010-06-08 | 0.59 |
| 2010-06-07 | -5.76 |
| 2010-06-04 | -3.64 |
| 2010-06-03 | -5.76 |
| 2010-06-02 | -6.82 |
| 2010-06-01 | -6.82 |
| 2010-05-31 | -4.70 |
| 2010-05-28 | -3.64 |
| 2010-05-27 | -4.70 |
| 2010-05-26 | -10.00 |
| 2010-05-25 | -8.94 |
| 2010-05-24 | -4.70 |
| 2010-05-20 | -7.88 |
| 2010-05-19 | -2.58 |
| 2010-05-18 | -1.53 |
| 2010-05-17 | 1.65 |
| 2010-05-14 | 4.83 |
| 2010-05-13 | 8.00 |
| 2010-05-12 | 5.89 |
| 2010-05-11 | 5.89 |
| 2010-05-10 | 9.06 |
| 2010-05-07 | 5.89 |
| 2010-05-06 | 9.06 |
| 2010-05-05 | 13.30 |
| 2010-05-04 | 17.53 |
| 2010-05-03 | 16.47 |
| 2010-04-30 | 20.71 |
| 2010-04-29 | 19.65 |
| 2010-04-28 | 23.89 |
| 2010-04-27 | 27.06 |
| 2010-04-26 | 21.77 |
| 2010-04-23 | 20.71 |
| 2010-04-22 | 23.89 |
| 2010-04-21 | 24.95 |
| 2010-04-20 | 22.83 |
| 2010-04-19 | 21.77 |
| 2010-04-16 | 27.06 |
| 2010-04-15 | 31.30 |
| 2010-04-14 | 32.36 |
| 2010-04-13 | 29.18 |
| 2010-04-12 | 30.24 |
| 2010-04-09 | 29.18 |
| 2010-04-08 | 31.30 |
| 2010-04-07 | 35.53 |
| 2010-04-01 | 32.36 |
| 2010-03-31 | 23.89 |
| 2010-03-30 | 26.00 |
| 2010-03-29 | 29.18 |
| 2010-03-26 | 18.59 |
| 2010-03-25 | 17.53 |
| 2010-03-24 | 19.65 |
| 2010-03-23 | 20.71 |
| 2010-03-22 | 19.65 |
| 2010-03-19 | 17.53 |
| 2010-03-18 | 17.53 |
| 2010-03-17 | 19.65 |
| 2010-03-16 | 16.47 |
| 2010-03-15 | 16.47 |
| 2010-03-12 | 17.53 |
| 2010-03-11 | 18.59 |
| 2010-03-10 | 20.71 |
| 2010-03-09 | 20.71 |
| 2010-03-08 | 19.65 |
| 2010-03-05 | 20.71 |
| 2010-03-04 | 18.59 |
| 2010-03-03 | 22.83 |
| 2010-03-02 | 22.83 |
| 2010-03-01 | 22.83 |
| 2010-02-26 | 19.65 |
| 2010-02-25 | 19.65 |
| 2010-02-24 | 20.71 |
| 2010-02-23 | 21.77 |
| 2010-02-22 | 17.53 |
| 2010-02-19 | 18.59 |
| 2010-02-18 | 21.77 |
| 2010-02-17 | 22.83 |
| 2010-02-12 | 19.65 |
| 2010-02-11 | 19.65 |
| 2010-02-10 | 16.47 |
| 2010-02-09 | 13.30 |
| 2010-02-08 | 11.18 |
| 2010-02-05 | 14.36 |
| 2010-02-04 | 16.47 |
| 2010-02-03 | 18.59 |
| 2010-02-02 | 17.53 |
| 2010-02-01 | 19.65 |
| 2010-01-29 | 17.53 |
| 2010-01-28 | 17.53 |
| 2010-01-27 | 18.59 |
| 2010-01-26 | 23.89 |
| 2010-01-25 | 29.18 |
| 2010-01-22 | 34.48 |
| 2010-01-21 | 33.42 |
| 2010-01-20 | 38.71 |
| 2010-01-19 | 36.59 |
| 2010-01-18 | 35.53 |
| 2010-01-15 | 35.53 |
| 2010-01-14 | 34.48 |
| 2010-01-13 | 31.30 |
| 2010-01-12 | 36.59 |
| 2010-01-11 | 38.71 |
| 2010-01-08 | 34.48 |
| 2010-01-07 | 33.42 |
| 2010-01-06 | 36.59 |
| 2010-01-05 | 29.18 |
| 2010-01-04 | 29.18 |
| 2009-12-31 | 28.12 |
| 2009-12-30 | 27.06 |
| 2009-12-29 | 28.12 |
| 2009-12-28 | 32.36 |
| 2009-12-24 | 34.48 |
| 2009-12-23 | 32.36 |
| 2009-12-22 | 24.95 |
| 2009-12-21 | 27.06 |
| 2009-12-18 | 24.95 |
| 2009-12-17 | 24.95 |
| 2009-12-16 | 28.12 |
| 2009-12-15 | 32.36 |
| 2009-12-14 | 32.36 |
| 2009-12-11 | 33.42 |
| 2009-12-10 | 37.65 |
| 2009-12-09 | 38.71 |
| 2009-12-08 | 46.12 |
| 2009-12-07 | 24.95 |
| 2009-12-04 | 14.36 |
| 2009-12-03 | 12.24 |
| 2009-12-02 | 13.30 |
| 2009-12-01 | 11.18 |
| 2009-11-30 | 15.42 |
| 2009-11-27 | 12.24 |
| 2009-11-26 | 17.53 |
| 2009-11-25 | 20.71 |
| 2009-11-24 | 19.65 |
| 2009-11-23 | 19.65 |
| 2009-11-20 | 19.65 |
| 2009-11-19 | 23.89 |
| 2009-11-18 | 24.95 |
| 2009-11-17 | 24.95 |
| 2009-11-16 | 28.12 |
| 2009-11-13 | 29.18 |
| 2009-11-12 | 27.06 |
| 2009-11-11 | 28.12 |
| 2009-11-10 | 29.18 |
| 2009-11-09 | 31.30 |
| 2009-11-06 | 28.12 |
| 2009-11-05 | 23.89 |
| 2009-11-04 | 26.00 |
| 2009-11-03 | 24.95 |
| 2009-11-02 | 27.06 |
| 2009-10-30 | 29.18 |
| 2009-10-29 | 27.06 |
| 2009-10-28 | 31.30 |
| 2009-10-27 | 33.42 |
| 2009-10-23 | 36.59 |
| 2009-10-22 | 37.65 |
| 2009-10-21 | 32.36 |
| 2009-10-20 | 33.42 |
| 2009-10-19 | 34.48 |
| 2009-10-16 | 28.12 |
| 2009-10-15 | 31.30 |
| 2009-10-14 | 32.36 |
| 2009-10-13 | 34.48 |
| 2009-10-12 | 34.48 |
| 2009-10-09 | 33.42 |
| 2009-10-08 | 37.65 |
| 2009-10-07 | 48.24 |
| 2009-10-06 | 30.24 |
| 2009-10-05 | 15.42 |
| 2009-10-02 | 17.53 |
| 2009-09-30 | 23.89 |
| 2009-09-29 | 34.48 |
| 2009-09-28 | 31.30 |
| 2009-09-25 | 51.42 |
| 2009-09-24 | 59.89 |
| 2009-09-23 | 59.89 |
| 2009-09-22 | 70.48 |
| 2009-09-21 | 78.95 |
| 2009-09-18 | 86.36 |
| 2009-09-17 | 95.89 |
| 2009-09-16 | 96.95 |
| 2009-09-15 | 94.83 |
| 2009-09-14 | 107.54 |
| 2009-09-11 | 117.07 |
| 2009-09-10 | 99.07 |
| 2009-09-09 | 99.07 |
| 2009-09-08 | 100.12 |
| 2009-09-07 | 101.18 |
| 2009-09-04 | 99.07 |
| 2009-09-03 | 99.07 |
| 2009-09-02 | 96.95 |
| 2009-09-01 | 93.77 |
| 2009-08-31 | 90.59 |
| 2009-08-28 | 101.18 |
| 2009-08-27 | 105.42 |
| 2009-08-26 | 107.54 |
| 2009-08-25 | 112.83 |
| 2009-08-24 | 88.48 |
| 2009-08-21 | 85.30 |
| 2009-08-20 | 78.95 |
| 2009-08-19 | 73.68 |
| 2009-08-18 | 88.42 |
| 2009-08-17 | 90.53 |
| 2009-08-14 | 105.26 |
| 2009-08-13 | 108.42 |
| 2009-08-12 | 105.26 |
| 2009-08-11 | 117.89 |
| 2009-08-10 | 121.05 |
| 2009-08-07 | 121.05 |
| 2009-08-06 | 113.68 |
| 2009-08-05 | 100.00 |
| 2009-08-04 | 94.74 |
| 2009-08-03 | 104.21 |
| 2009-07-31 | 116.84 |
| 2009-07-30 | 92.63 |
| 2009-07-29 | 77.89 |
| 2009-07-28 | 64.21 |
| 2009-07-27 | 37.89 |
| 2009-07-24 | 22.11 |
| 2009-07-23 | 27.37 |
| 2009-07-22 | 26.32 |
| 2009-07-21 | 26.32 |
| 2009-07-20 | 28.42 |
| 2009-07-17 | 24.21 |
| 2009-07-16 | 24.21 |
| 2009-07-15 | 26.32 |
| 2009-07-14 | 1.05 |
| 2009-07-13 | -3.16 |
| 2009-07-10 | -3.16 |
| 2009-07-09 | -1.05 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 1.05 |
| 2009-07-03 | 3.16 |
| 2009-07-02 | 3.16 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 4.21 |
| 2009-06-26 | 3.16 |
| 2009-06-25 | 8.42 |
| 2009-06-24 | 5.26 |
| 2009-06-23 | -2.11 |
| 2009-06-22 | 1.05 |
| 2009-06-19 | 2.11 |
| 2009-06-18 | -1.05 |
| 2009-06-17 | 5.26 |
| 2009-06-16 | 5.26 |
| 2009-06-15 | 13.68 |
| 2009-06-12 | 20.00 |
| 2009-06-11 | 21.05 |
| 2009-06-10 | 18.95 |
| 2009-06-09 | 15.79 |
| 2009-06-08 | 11.58 |
| 2009-06-05 | 11.58 |
| 2009-06-04 | 8.42 |
| 2009-06-03 | 5.26 |
| 2009-06-02 | 3.16 |
| 2009-06-01 | 3.16 |
| 2009-05-29 | 5.26 |
| 2009-05-27 | 2.11 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy