Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2008-10-14 | -35.25 |
| 2008-10-13 | -35.25 |
| 2008-10-10 | -35.25 |
| 2008-10-09 | -35.25 |
| 2008-10-08 | -35.25 |
| 2008-10-06 | -35.25 |
| 2008-10-03 | -29.58 |
| 2008-10-02 | -29.07 |
| 2008-09-30 | -27.20 |
| 2008-09-29 | -30.34 |
| 2008-09-26 | -27.97 |
| 2008-09-25 | -28.39 |
| 2008-09-24 | -26.95 |
| 2008-09-23 | -26.86 |
| 2008-09-22 | -23.90 |
| 2008-09-19 | -23.05 |
| 2008-09-18 | -31.69 |
| 2008-09-17 | -36.02 |
| 2008-09-16 | -36.02 |
| 2008-09-12 | -28.31 |
| 2008-09-11 | -26.95 |
| 2008-09-10 | -23.47 |
| 2008-09-09 | -20.93 |
| 2008-09-08 | -19.32 |
| 2008-09-05 | -19.92 |
| 2008-09-04 | -20.93 |
| 2008-09-03 | -22.63 |
| 2008-09-02 | -22.37 |
| 2008-09-01 | -23.90 |
| 2008-08-29 | -21.95 |
| 2008-08-28 | -22.63 |
| 2008-08-27 | -16.19 |
| 2008-08-26 | -15.68 |
| 2008-08-25 | -11.02 |
| 2008-08-21 | -14.62 |
| 2008-08-20 | -12.92 |
| 2008-08-19 | -12.71 |
| 2008-08-18 | -11.44 |
| 2008-08-15 | -9.53 |
| 2008-08-14 | -8.05 |
| 2008-08-13 | -6.36 |
| 2008-08-12 | -2.54 |
| 2008-08-11 | -1.91 |
| 2008-08-08 | -2.54 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | -1.48 |
| 2008-08-04 | 1.69 |
| 2008-08-01 | 3.81 |
| 2008-07-31 | 1.69 |
| 2008-07-30 | -0.21 |
| 2008-07-29 | -3.39 |
| 2008-07-28 | -2.75 |
| 2008-07-25 | -3.39 |
| 2008-07-24 | -0.64 |
| 2008-07-23 | 2.33 |
| 2008-07-22 | -0.42 |
| 2008-07-21 | 2.33 |
| 2008-07-18 | 1.27 |
| 2008-07-17 | -0.85 |
| 2008-07-16 | -4.03 |
| 2008-07-15 | -5.72 |
| 2008-07-14 | -3.39 |
| 2008-07-11 | -1.69 |
| 2008-07-10 | -4.66 |
| 2008-07-09 | -5.51 |
| 2008-07-08 | -10.17 |
| 2008-07-07 | -6.14 |
| 2008-07-04 | -5.51 |
| 2008-07-03 | -9.11 |
| 2008-07-02 | -9.75 |
| 2008-06-30 | -9.96 |
| 2008-06-27 | -11.65 |
| 2008-06-26 | -11.23 |
| 2008-06-25 | -8.69 |
| 2008-06-24 | -11.44 |
| 2008-06-23 | -11.86 |
| 2008-06-20 | -9.32 |
| 2008-06-19 | -6.57 |
| 2008-06-18 | -2.54 |
| 2008-06-17 | -3.39 |
| 2008-06-16 | -6.57 |
| 2008-06-13 | -8.05 |
| 2008-06-12 | -8.26 |
| 2008-06-11 | -9.96 |
| 2008-06-10 | -11.86 |
| 2008-06-06 | -2.54 |
| 2008-06-05 | -1.48 |
| 2008-06-04 | -3.39 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy