Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3336 % |
|---|---|
| 2026-02-20 | 74.20 |
| 2026-02-16 | 76.12 |
| 2026-02-13 | 79.01 |
| 2026-02-12 | 80.94 |
| 2026-02-11 | 84.79 |
| 2026-02-10 | 83.82 |
| 2026-02-09 | 77.09 |
| 2026-02-06 | 72.28 |
| 2026-02-05 | 72.28 |
| 2026-02-04 | 76.12 |
| 2026-02-03 | 75.16 |
| 2026-02-02 | 78.05 |
| 2026-01-30 | 82.86 |
| 2026-01-29 | 86.71 |
| 2026-01-28 | 88.64 |
| 2026-01-27 | 92.49 |
| 2026-01-26 | 97.30 |
| 2026-01-23 | 96.34 |
| 2026-01-22 | 92.49 |
| 2026-01-21 | 97.30 |
| 2026-01-20 | 94.41 |
| 2026-01-19 | 114.62 |
| 2026-01-16 | 115.58 |
| 2026-01-15 | 101.15 |
| 2026-01-14 | 102.11 |
| 2026-01-13 | 105.96 |
| 2026-01-12 | 98.26 |
| 2026-01-09 | 96.34 |
| 2026-01-08 | 95.37 |
| 2026-01-07 | 96.34 |
| 2026-01-06 | 97.30 |
| 2026-01-05 | 90.56 |
| 2026-01-02 | 94.41 |
| 2025-12-31 | 105.96 |
| 2025-12-30 | 102.11 |
| 2025-12-29 | 112.70 |
| 2025-12-24 | 82.86 |
| 2025-12-23 | 79.01 |
| 2025-12-22 | 78.05 |
| 2025-12-19 | 75.16 |
| 2025-12-18 | 73.24 |
| 2025-12-17 | 68.43 |
| 2025-12-16 | 66.50 |
| 2025-12-15 | 66.50 |
| 2025-12-12 | 63.61 |
| 2025-12-11 | 55.91 |
| 2025-12-10 | 63.61 |
| 2025-12-09 | 56.88 |
| 2025-12-08 | 65.54 |
| 2025-12-05 | 68.43 |
| 2025-12-04 | 69.39 |
| 2025-12-03 | 69.39 |
| 2025-12-02 | 72.28 |
| 2025-12-01 | 74.20 |
| 2025-11-28 | 76.12 |
| 2025-11-27 | 72.28 |
| 2025-11-26 | 73.24 |
| 2025-11-25 | 68.43 |
| 2025-11-24 | 72.28 |
| 2025-11-21 | 79.97 |
| 2025-11-20 | 75.16 |
| 2025-11-19 | 69.39 |
| 2025-11-18 | 67.46 |
| 2025-11-17 | 66.50 |
| 2025-11-14 | 58.80 |
| 2025-11-13 | 67.46 |
| 2025-11-12 | 65.54 |
| 2025-11-11 | 68.43 |
| 2025-11-10 | 72.28 |
| 2025-11-07 | 75.16 |
| 2025-11-06 | 72.28 |
| 2025-11-05 | 69.39 |
| 2025-11-04 | 76.12 |
| 2025-11-03 | 73.24 |
| 2025-10-31 | 74.20 |
| 2025-10-30 | 74.20 |
| 2025-10-28 | 79.01 |
| 2025-10-27 | 78.05 |
| 2025-10-24 | 80.94 |
| 2025-10-23 | 78.05 |
| 2025-10-22 | 83.82 |
| 2025-10-21 | 86.71 |
| 2025-10-20 | 87.67 |
| 2025-10-17 | 79.97 |
| 2025-10-16 | 79.97 |
| 2025-10-15 | 81.90 |
| 2025-10-14 | 85.75 |
| 2025-10-13 | 73.24 |
| 2025-10-10 | 79.97 |
| 2025-10-09 | 87.67 |
| 2025-10-08 | 61.69 |
| 2025-10-06 | 22.23 |
| 2025-10-03 | 14.53 |
| 2025-10-02 | 13.57 |
| 2025-09-30 | 15.49 |
| 2025-09-29 | 13.57 |
| 2025-09-26 | 12.60 |
| 2025-09-25 | 10.68 |
| 2025-09-24 | 14.53 |
| 2025-09-23 | 11.64 |
| 2025-09-22 | 14.53 |
| 2025-09-19 | 13.57 |
| 2025-09-18 | 14.53 |
| 2025-09-17 | 13.57 |
| 2025-09-16 | 13.57 |
| 2025-09-15 | 15.49 |
| 2025-09-12 | 15.49 |
| 2025-09-11 | 11.64 |
| 2025-09-10 | 12.60 |
| 2025-09-09 | 15.49 |
| 2025-09-08 | 19.34 |
| 2025-09-05 | 13.57 |
| 2025-09-04 | 13.57 |
| 2025-09-03 | 15.49 |
| 2025-09-02 | 18.38 |
| 2025-09-01 | 29.93 |
| 2025-08-29 | 16.45 |
| 2025-08-28 | 24.15 |
| 2025-08-27 | 24.15 |
| 2025-08-26 | 24.15 |
| 2025-08-25 | 21.27 |
| 2025-08-22 | 19.34 |
| 2025-08-21 | 18.38 |
| 2025-08-20 | 19.34 |
| 2025-08-19 | 22.23 |
| 2025-08-18 | 24.15 |
| 2025-08-15 | 28.97 |
| 2025-08-14 | 23.19 |
| 2025-08-13 | 24.15 |
| 2025-08-12 | 29.93 |
| 2025-08-11 | 22.23 |
| 2025-08-08 | 21.27 |
| 2025-08-07 | 22.23 |
| 2025-08-06 | 25.12 |
| 2025-08-05 | 22.23 |
| 2025-08-04 | 22.23 |
| 2025-08-01 | 22.23 |
| 2025-07-31 | 20.30 |
| 2025-07-30 | 23.19 |
| 2025-07-29 | 20.30 |
| 2025-07-28 | 24.15 |
| 2025-07-25 | 25.12 |
| 2025-07-24 | 25.12 |
| 2025-07-23 | 24.15 |
| 2025-07-22 | 33.78 |
| 2025-07-21 | 33.78 |
| 2025-07-18 | 25.12 |
| 2025-07-17 | 24.15 |
| 2025-07-16 | 27.04 |
| 2025-07-15 | 25.12 |
| 2025-07-14 | 25.12 |
| 2025-07-11 | 27.04 |
| 2025-07-10 | 28.97 |
| 2025-07-09 | 20.30 |
| 2025-07-08 | 18.38 |
| 2025-07-07 | 19.34 |
| 2025-07-04 | 18.38 |
| 2025-07-03 | 19.34 |
| 2025-07-02 | 21.27 |
| 2025-06-30 | 21.27 |
| 2025-06-27 | 19.34 |
| 2025-06-26 | 18.38 |
| 2025-06-25 | 16.45 |
| 2025-06-24 | 19.34 |
| 2025-06-23 | 19.34 |
| 2025-06-20 | 19.34 |
| 2025-06-19 | 29.93 |
| 2025-06-18 | 28.00 |
| 2025-06-17 | 30.89 |
| 2025-06-16 | 30.89 |
| 2025-06-13 | 24.15 |
| 2025-06-12 | 24.15 |
| 2025-06-11 | 27.04 |
| 2025-06-10 | 32.82 |
| 2025-06-09 | 25.12 |
| 2025-06-06 | 18.38 |
| 2025-06-05 | 13.57 |
| 2025-06-04 | 2.02 |
| 2025-06-03 | 2.02 |
| 2025-06-02 | 3.94 |
| 2025-05-30 | 3.94 |
| 2025-05-29 | 7.79 |
| 2025-05-28 | 5.87 |
| 2025-05-27 | 3.94 |
| 2025-05-26 | 17.42 |
| 2025-05-23 | 21.27 |
| 2025-05-22 | 22.23 |
| 2025-05-21 | 19.34 |
| 2025-05-20 | 22.23 |
| 2025-05-19 | 22.23 |
| 2025-05-16 | 30.89 |
| 2025-05-15 | 30.89 |
| 2025-05-14 | 38.59 |
| 2025-05-13 | 39.55 |
| 2025-05-12 | 39.55 |
| 2025-05-09 | 39.55 |
| 2025-05-08 | 39.55 |
| 2025-05-07 | 28.00 |
| 2025-05-06 | 27.04 |
| 2025-05-02 | 27.04 |
| 2025-04-30 | 30.89 |
| 2025-04-29 | 33.78 |
| 2025-04-28 | 42.44 |
| 2025-04-25 | 42.44 |
| 2025-04-24 | 44.36 |
| 2025-04-23 | 53.99 |
| 2025-04-22 | 53.99 |
| 2025-04-17 | 53.03 |
| 2025-04-16 | 54.95 |
| 2025-04-15 | 54.95 |
| 2025-04-14 | 54.95 |
| 2025-04-11 | 43.40 |
| 2025-04-10 | 56.88 |
| 2025-04-09 | 51.10 |
| 2025-04-08 | 44.36 |
| 2025-04-07 | 45.33 |
| 2025-04-03 | 66.50 |
| 2025-04-02 | 67.46 |
| 2025-04-01 | 65.54 |
| 2025-03-31 | 66.50 |
| 2025-03-28 | 77.09 |
| 2025-03-27 | 69.39 |
| 2025-03-26 | 72.28 |
| 2025-03-25 | 73.24 |
| 2025-03-24 | 73.24 |
| 2025-03-21 | 70.35 |
| 2025-03-20 | 72.28 |
| 2025-03-19 | 63.61 |
| 2025-03-18 | 73.24 |
| 2025-03-17 | 71.31 |
| 2025-03-14 | 72.28 |
| 2025-03-13 | 66.50 |
| 2025-03-12 | 58.80 |
| 2025-03-11 | 53.03 |
| 2025-03-10 | 55.91 |
| 2025-03-07 | 54.95 |
| 2025-03-06 | 55.91 |
| 2025-03-05 | 53.99 |
| 2025-03-04 | 58.80 |
| 2025-03-03 | 60.73 |
| 2025-02-28 | 57.84 |
| 2025-02-27 | 56.88 |
| 2025-02-26 | 58.80 |
| 2025-02-25 | 60.73 |
| 2025-02-24 | 59.76 |
| 2025-02-21 | 65.54 |
| 2025-02-20 | 70.35 |
| 2025-02-19 | 79.97 |
| 2025-02-18 | 79.01 |
| 2025-02-17 | 82.86 |
| 2025-02-14 | 91.52 |
| 2025-02-13 | 20.30 |
| 2025-02-12 | -3.76 |
| 2025-02-11 | -12.42 |
| 2025-02-10 | -15.31 |
| 2025-02-07 | -15.31 |
| 2025-02-06 | -16.27 |
| 2025-02-05 | -15.31 |
| 2025-02-04 | -15.31 |
| 2025-02-03 | -16.27 |
| 2025-01-28 | -16.27 |
| 2025-01-27 | -15.31 |
| 2025-01-24 | -15.31 |
| 2025-01-23 | -16.27 |
| 2025-01-22 | -15.31 |
| 2025-01-21 | -15.31 |
| 2025-01-20 | -15.31 |
| 2025-01-17 | -16.27 |
| 2025-01-16 | -15.31 |
| 2025-01-15 | -14.34 |
| 2025-01-14 | -13.38 |
| 2025-01-13 | -13.38 |
| 2025-01-10 | -15.31 |
| 2025-01-09 | -13.38 |
| 2025-01-08 | -13.38 |
| 2025-01-07 | -13.38 |
| 2025-01-06 | -16.27 |
| 2025-01-03 | -14.34 |
| 2025-01-02 | -13.38 |
| 2024-12-31 | -13.38 |
| 2024-12-30 | -13.38 |
| 2024-12-27 | -13.38 |
| 2024-12-24 | -17.23 |
| 2024-12-23 | -17.23 |
| 2024-12-20 | -21.08 |
| 2024-12-19 | -20.12 |
| 2024-12-18 | -20.12 |
| 2024-12-17 | -19.16 |
| 2024-12-16 | -19.16 |
| 2024-12-13 | -19.16 |
| 2024-12-12 | -19.16 |
| 2024-12-11 | -17.23 |
| 2024-12-10 | -16.27 |
| 2024-12-09 | -15.31 |
| 2024-12-06 | -14.34 |
| 2024-12-05 | -15.31 |
| 2024-12-04 | -14.34 |
| 2024-12-03 | -15.31 |
| 2024-12-02 | -13.38 |
| 2024-11-29 | -13.38 |
| 2024-11-28 | -12.42 |
| 2024-11-27 | -16.27 |
| 2024-11-26 | -16.27 |
| 2024-11-25 | -13.38 |
| 2024-11-22 | -12.42 |
| 2024-11-21 | -10.49 |
| 2024-11-20 | -9.53 |
| 2024-11-19 | -7.61 |
| 2024-11-18 | -7.61 |
| 2024-11-15 | -6.64 |
| 2024-11-14 | -7.61 |
| 2024-11-13 | -7.61 |
| 2024-11-12 | -5.68 |
| 2024-11-11 | -6.64 |
| 2024-11-08 | -6.64 |
| 2024-11-07 | -6.64 |
| 2024-11-06 | -6.64 |
| 2024-11-05 | -5.68 |
| 2024-11-04 | -5.68 |
| 2024-11-01 | -3.76 |
| 2024-10-31 | -6.64 |
| 2024-10-30 | -6.64 |
| 2024-10-29 | -4.72 |
| 2024-10-28 | -6.64 |
| 2024-10-25 | -5.68 |
| 2024-10-24 | -4.72 |
| 2024-10-23 | -5.68 |
| 2024-10-22 | -5.68 |
| 2024-10-21 | -7.61 |
| 2024-10-18 | -6.64 |
| 2024-10-17 | -4.72 |
| 2024-10-16 | -7.61 |
| 2024-10-15 | -6.64 |
| 2024-10-14 | -4.72 |
| 2024-10-10 | -3.76 |
| 2024-10-09 | -4.72 |
| 2024-10-08 | -4.72 |
| 2024-10-07 | -1.83 |
| 2024-10-04 | -1.83 |
| 2024-10-03 | -0.87 |
| 2024-10-02 | 0.09 |
| 2024-09-30 | 0.09 |
| 2024-09-27 | -2.79 |
| 2024-09-26 | -0.87 |
| 2024-09-25 | 0.09 |
| 2024-09-24 | 0.09 |
| 2024-09-23 | -0.87 |
| 2024-09-20 | -1.83 |
| 2024-09-19 | -0.87 |
| 2024-09-17 | -3.76 |
| 2024-09-16 | -3.76 |
| 2024-09-13 | -2.79 |
| 2024-09-12 | -1.83 |
| 2024-09-11 | -2.79 |
| 2024-09-10 | -3.76 |
| 2024-09-09 | -3.76 |
| 2024-09-05 | 1.06 |
| 2024-09-04 | 1.06 |
| 2024-09-03 | 2.02 |
| 2024-09-02 | 2.02 |
| 2024-08-30 | 2.02 |
| 2024-08-29 | 3.94 |
| 2024-08-28 | 2.02 |
| 2024-08-27 | 8.75 |
| 2024-08-26 | 8.75 |
| 2024-08-23 | 8.75 |
| 2024-08-22 | 8.75 |
| 2024-08-21 | 5.87 |
| 2024-08-20 | 5.87 |
| 2024-08-19 | 8.75 |
| 2024-08-16 | 9.72 |
| 2024-08-15 | 11.64 |
| 2024-08-14 | 15.49 |
| 2024-08-13 | 15.49 |
| 2024-08-12 | 13.57 |
| 2024-08-09 | 10.68 |
| 2024-08-08 | 13.57 |
| 2024-08-07 | 13.57 |
| 2024-08-06 | 16.45 |
| 2024-08-05 | 20.30 |
| 2024-08-02 | 20.30 |
| 2024-08-01 | 24.15 |
| 2024-07-31 | 24.15 |
| 2024-07-30 | 22.23 |
| 2024-07-29 | 23.19 |
| 2024-07-26 | 23.19 |
| 2024-07-25 | 23.19 |
| 2024-07-24 | 23.19 |
| 2024-07-23 | 24.15 |
| 2024-07-22 | 24.15 |
| 2024-07-19 | 24.15 |
| 2024-07-18 | 24.15 |
| 2024-07-17 | 25.12 |
| 2024-07-16 | 25.12 |
| 2024-07-15 | 23.19 |
| 2024-07-12 | 24.15 |
| 2024-07-11 | 24.15 |
| 2024-07-10 | 24.15 |
| 2024-07-09 | 24.15 |
| 2024-07-08 | 24.15 |
| 2024-07-05 | 23.19 |
| 2024-07-04 | 23.19 |
| 2024-07-03 | 20.30 |
| 2024-07-02 | 19.34 |
| 2024-06-28 | 19.34 |
| 2024-06-27 | 19.34 |
| 2024-06-26 | 22.23 |
| 2024-06-25 | 18.38 |
| 2024-06-24 | 14.53 |
| 2024-06-21 | 10.68 |
| 2024-06-20 | 7.79 |
| 2024-06-19 | 7.79 |
| 2024-06-18 | 10.68 |
| 2024-06-17 | 15.49 |
| 2024-06-14 | 5.87 |
| 2024-06-13 | 5.87 |
| 2024-06-12 | 3.94 |
| 2024-06-11 | 3.94 |
| 2024-06-07 | 2.98 |
| 2024-06-06 | 1.06 |
| 2024-06-05 | 3.94 |
| 2024-06-04 | 3.94 |
| 2024-06-03 | 5.87 |
| 2024-05-31 | 1.06 |
| 2024-05-30 | 2.02 |
| 2024-05-29 | 2.02 |
| 2024-05-28 | 5.87 |
| 2024-05-27 | 2.02 |
| 2024-05-24 | 2.02 |
| 2024-05-23 | 2.02 |
| 2024-05-22 | 2.02 |
| 2024-05-21 | 2.02 |
| 2024-05-20 | 1.06 |
| 2024-05-17 | 1.06 |
| 2024-05-16 | 2.02 |
| 2024-05-14 | 2.02 |
| 2024-05-13 | 2.02 |
| 2024-05-10 | 2.02 |
| 2024-05-09 | 0.09 |
| 2024-05-08 | 0.09 |
| 2024-05-07 | 2.02 |
| 2024-05-06 | 2.02 |
| 2024-05-03 | -0.87 |
| 2024-05-02 | 0.09 |
| 2024-04-30 | -0.87 |
| 2024-04-29 | 0.09 |
| 2024-04-26 | 2.98 |
| 2024-04-25 | 2.98 |
| 2024-04-24 | 0.09 |
| 2024-04-23 | 5.87 |
| 2024-04-22 | 5.87 |
| 2024-04-19 | 5.87 |
| 2024-04-18 | 2.98 |
| 2024-04-17 | 7.79 |
| 2024-04-16 | 2.02 |
| 2024-04-15 | 2.98 |
| 2024-04-12 | 2.98 |
| 2024-04-11 | 2.98 |
| 2024-04-10 | 2.98 |
| 2024-04-09 | 5.87 |
| 2024-04-08 | 2.02 |
| 2024-04-05 | 7.79 |
| 2024-04-03 | 8.75 |
| 2024-04-02 | 3.94 |
| 2024-03-28 | 2.02 |
| 2024-03-27 | 0.09 |
| 2024-03-26 | 14.53 |
| 2024-03-25 | 14.53 |
| 2024-03-22 | 14.53 |
| 2024-03-21 | 14.53 |
| 2024-03-20 | 15.49 |
| 2024-03-19 | 15.49 |
| 2024-03-18 | 15.49 |
| 2024-03-15 | 13.57 |
| 2024-03-14 | 14.53 |
| 2024-03-13 | 15.49 |
| 2024-03-12 | 13.57 |
| 2024-03-11 | 13.57 |
| 2024-03-08 | 13.57 |
| 2024-03-07 | 13.57 |
| 2024-03-06 | 13.57 |
| 2024-03-05 | 13.57 |
| 2024-03-04 | 13.57 |
| 2024-03-01 | 13.57 |
| 2024-02-29 | 13.57 |
| 2024-02-28 | 13.57 |
| 2024-02-27 | 13.57 |
| 2024-02-26 | 13.57 |
| 2024-02-23 | 13.57 |
| 2024-02-22 | 13.57 |
| 2024-02-21 | 13.57 |
| 2024-02-20 | 13.57 |
| 2024-02-19 | 14.53 |
| 2024-02-16 | 18.38 |
| 2024-02-15 | 15.49 |
| 2024-02-14 | 15.49 |
| 2024-02-09 | 13.57 |
| 2024-02-08 | 17.42 |
| 2024-02-07 | 25.12 |
| 2024-02-06 | 25.12 |
| 2024-02-05 | 20.30 |
| 2024-02-02 | 17.42 |
| 2024-02-01 | 19.34 |
| 2024-01-31 | 19.34 |
| 2024-01-30 | 19.34 |
| 2024-01-29 | 18.38 |
| 2024-01-26 | 18.38 |
| 2024-01-25 | 18.38 |
| 2024-01-24 | 16.45 |
| 2024-01-23 | 14.53 |
| 2024-01-22 | 13.57 |
| 2024-01-19 | 14.53 |
| 2024-01-18 | 11.64 |
| 2024-01-17 | 6.83 |
| 2024-01-16 | 10.68 |
| 2024-01-15 | 9.72 |
| 2024-01-12 | 13.57 |
| 2024-01-11 | 11.64 |
| 2024-01-10 | 11.64 |
| 2024-01-09 | 14.53 |
| 2024-01-08 | 15.49 |
| 2024-01-05 | 11.64 |
| 2024-01-04 | 14.53 |
| 2024-01-03 | 15.49 |
| 2024-01-02 | 15.49 |
| 2023-12-29 | 12.60 |
| 2023-12-28 | 11.64 |
| 2023-12-27 | 14.53 |
| 2023-12-22 | 15.49 |
| 2023-12-21 | 17.42 |
| 2023-12-20 | 14.53 |
| 2023-12-19 | 14.53 |
| 2023-12-18 | 14.53 |
| 2023-12-15 | 15.49 |
| 2023-12-14 | 13.57 |
| 2023-12-13 | 15.49 |
| 2023-12-12 | 15.49 |
| 2023-12-11 | 15.49 |
| 2023-12-08 | 15.49 |
| 2023-12-07 | 14.53 |
| 2023-12-06 | 14.53 |
| 2023-12-05 | 12.60 |
| 2023-12-04 | 13.57 |
| 2023-12-01 | 11.64 |
| 2023-11-30 | 14.53 |
| 2023-11-29 | 14.53 |
| 2023-11-28 | 13.57 |
| 2023-11-27 | 14.53 |
| 2023-11-24 | 14.53 |
| 2023-11-23 | 15.49 |
| 2023-11-22 | 5.87 |
| 2023-11-21 | 2.02 |
| 2023-11-20 | 0.09 |
| 2023-11-17 | 8.75 |
| 2023-11-16 | 7.79 |
| 2023-11-15 | 7.79 |
| 2023-11-14 | 9.72 |
| 2023-11-13 | 10.68 |
| 2023-11-10 | 11.64 |
| 2023-11-09 | 10.68 |
| 2023-11-08 | 15.49 |
| 2023-11-07 | 12.60 |
| 2023-11-06 | 12.60 |
| 2023-11-03 | 15.49 |
| 2023-11-02 | 13.57 |
| 2023-11-01 | 11.64 |
| 2023-10-31 | 7.79 |
| 2023-10-30 | 11.64 |
| 2023-10-27 | 15.49 |
| 2023-10-26 | 15.49 |
| 2023-10-25 | 15.49 |
| 2023-10-24 | 10.68 |
| 2023-10-20 | 11.64 |
| 2023-10-19 | 16.45 |
| 2023-10-18 | 13.57 |
| 2023-10-17 | 13.57 |
| 2023-10-16 | 13.57 |
| 2023-10-13 | 15.49 |
| 2023-10-12 | 16.45 |
| 2023-10-11 | 7.79 |
| 2023-10-10 | 3.94 |
| 2023-10-09 | 10.68 |
| 2023-10-06 | 17.42 |
| 2023-10-05 | 17.42 |
| 2023-10-04 | 16.45 |
| 2023-10-03 | 16.45 |
| 2023-09-29 | 16.45 |
| 2023-09-28 | 16.45 |
| 2023-09-27 | 16.45 |
| 2023-09-26 | 11.64 |
| 2023-09-25 | 2.02 |
| 2023-09-22 | 3.94 |
| 2023-09-21 | 3.94 |
| 2023-09-20 | 3.94 |
| 2023-09-19 | 4.91 |
| 2023-09-18 | 4.91 |
| 2023-09-15 | 6.83 |
| 2023-09-14 | 2.98 |
| 2023-09-13 | 2.98 |
| 2023-09-12 | 2.02 |
| 2023-09-11 | 7.79 |
| 2023-09-07 | 5.87 |
| 2023-09-06 | 2.98 |
| 2023-09-05 | 2.02 |
| 2023-09-04 | 2.98 |
| 2023-08-31 | 1.06 |
| 2023-08-30 | 2.02 |
| 2023-08-29 | 3.94 |
| 2023-08-28 | 5.87 |
| 2023-08-25 | 6.83 |
| 2023-08-24 | 7.79 |
| 2023-08-23 | 7.79 |
| 2023-08-22 | 7.79 |
| 2023-08-21 | 7.79 |
| 2023-08-18 | 7.79 |
| 2023-08-17 | 9.72 |
| 2023-08-16 | 10.68 |
| 2023-08-15 | 6.83 |
| 2023-08-14 | 6.83 |
| 2023-08-11 | 9.72 |
| 2023-08-10 | 5.87 |
| 2023-08-09 | 9.72 |
| 2023-08-08 | 3.94 |
| 2023-08-07 | 5.87 |
| 2023-08-04 | 5.87 |
| 2023-08-03 | 7.79 |
| 2023-08-02 | 7.79 |
| 2023-08-01 | 7.79 |
| 2023-07-31 | 13.57 |
| 2023-07-28 | 13.57 |
| 2023-07-27 | 13.57 |
| 2023-07-26 | 14.53 |
| 2023-07-25 | 12.60 |
| 2023-07-24 | 9.72 |
| 2023-07-21 | 10.68 |
| 2023-07-20 | 14.53 |
| 2023-07-19 | 12.60 |
| 2023-07-18 | 11.64 |
| 2023-07-14 | 15.49 |
| 2023-07-13 | 10.68 |
| 2023-07-12 | 4.91 |
| 2023-07-11 | 5.87 |
| 2023-07-10 | 15.49 |
| 2023-07-07 | 16.45 |
| 2023-07-06 | 13.57 |
| 2023-07-05 | 14.53 |
| 2023-07-04 | 8.75 |
| 2023-07-03 | 14.53 |
| 2023-06-30 | 22.23 |
| 2023-06-29 | 27.04 |
| 2023-06-28 | 27.04 |
| 2023-06-27 | 27.04 |
| 2023-06-26 | 27.04 |
| 2023-06-23 | 21.27 |
| 2023-06-21 | 27.04 |
| 2023-06-20 | 29.93 |
| 2023-06-19 | 31.85 |
| 2023-06-16 | 25.12 |
| 2023-06-15 | 25.12 |
| 2023-06-14 | 27.04 |
| 2023-06-13 | 29.93 |
| 2023-06-12 | 30.89 |
| 2023-06-09 | 31.85 |
| 2023-06-08 | 31.85 |
| 2023-06-07 | 28.00 |
| 2023-06-06 | 29.93 |
| 2023-06-05 | 28.00 |
| 2023-06-02 | 27.04 |
| 2023-06-01 | 22.23 |
| 2023-05-31 | 20.30 |
| 2023-05-30 | 20.30 |
| 2023-05-29 | 22.23 |
| 2023-05-25 | 17.42 |
| 2023-05-24 | 20.30 |
| 2023-05-23 | 20.30 |
| 2023-05-22 | 22.23 |
| 2023-05-19 | 22.23 |
| 2023-05-18 | 20.38 |
| 2023-05-17 | 19.45 |
| 2023-05-16 | 16.67 |
| 2023-05-15 | 19.45 |
| 2023-05-12 | 22.23 |
| 2023-05-11 | 22.23 |
| 2023-05-10 | 20.38 |
| 2023-05-09 | 21.30 |
| 2023-05-08 | 18.52 |
| 2023-05-05 | 18.52 |
| 2023-05-04 | 22.23 |
| 2023-05-03 | 19.45 |
| 2023-05-02 | 20.38 |
| 2023-04-28 | 21.30 |
| 2023-04-27 | 20.38 |
| 2023-04-26 | 18.52 |
| 2023-04-25 | 19.45 |
| 2023-04-24 | 18.52 |
| 2023-04-21 | 18.52 |
| 2023-04-20 | 15.75 |
| 2023-04-19 | 17.60 |
| 2023-04-18 | 14.82 |
| 2023-04-17 | 14.82 |
| 2023-04-14 | 15.75 |
| 2023-04-13 | 14.82 |
| 2023-04-12 | 16.67 |
| 2023-04-11 | 16.67 |
| 2023-04-06 | 17.60 |
| 2023-04-04 | 17.60 |
| 2023-04-03 | 19.45 |
| 2023-03-31 | 20.38 |
| 2023-03-30 | 21.30 |
| 2023-03-29 | 21.30 |
| 2023-03-28 | 21.30 |
| 2023-03-27 | 21.30 |
| 2023-03-24 | 23.15 |
| 2023-03-23 | 27.78 |
| 2023-03-22 | 25.01 |
| 2023-03-21 | 26.86 |
| 2023-03-20 | 27.78 |
| 2023-03-17 | 28.71 |
| 2023-03-16 | 25.01 |
| 2023-03-15 | 24.08 |
| 2023-03-14 | 32.41 |
| 2023-03-13 | 32.41 |
| 2023-03-10 | 29.64 |
| 2023-03-09 | 31.49 |
| 2023-03-08 | 28.71 |
| 2023-03-07 | 25.93 |
| 2023-03-06 | 25.93 |
| 2023-03-03 | 25.93 |
| 2023-03-02 | 21.30 |
| 2023-03-01 | 22.23 |
| 2023-02-28 | 25.93 |
| 2023-02-27 | 26.86 |
| 2023-02-24 | 26.86 |
| 2023-02-23 | 23.15 |
| 2023-02-22 | 29.64 |
| 2023-02-21 | 30.56 |
| 2023-02-20 | 30.56 |
| 2023-02-17 | 30.56 |
| 2023-02-16 | 27.78 |
| 2023-02-15 | 29.64 |
| 2023-02-14 | 29.64 |
| 2023-02-13 | 33.34 |
| 2023-02-10 | 34.27 |
| 2023-02-09 | 37.04 |
| 2023-02-08 | 33.34 |
| 2023-02-07 | 30.56 |
| 2023-02-06 | 30.56 |
| 2023-02-03 | 30.56 |
| 2023-02-02 | 33.34 |
| 2023-02-01 | 33.34 |
| 2023-01-31 | 40.75 |
| 2023-01-30 | 43.53 |
| 2023-01-27 | 43.53 |
| 2023-01-26 | 44.45 |
| 2023-01-20 | 36.12 |
| 2023-01-19 | 26.86 |
| 2023-01-18 | 30.56 |
| 2023-01-17 | 25.01 |
| 2023-01-16 | 25.01 |
| 2023-01-13 | 25.01 |
| 2023-01-12 | 25.01 |
| 2023-01-11 | 25.01 |
| 2023-01-10 | 28.71 |
| 2023-01-09 | 28.71 |
| 2023-01-06 | 24.08 |
| 2023-01-05 | 24.08 |
| 2023-01-04 | 24.08 |
| 2023-01-03 | 23.15 |
| 2022-12-30 | 24.08 |
| 2022-12-29 | 34.27 |
| 2022-12-28 | 24.08 |
| 2022-12-23 | 29.64 |
| 2022-12-22 | 25.01 |
| 2022-12-21 | 28.71 |
| 2022-12-20 | 25.01 |
| 2022-12-19 | 25.01 |
| 2022-12-16 | 25.01 |
| 2022-12-15 | 25.01 |
| 2022-12-14 | 23.15 |
| 2022-12-13 | 24.08 |
| 2022-12-12 | 23.15 |
| 2022-12-09 | 24.08 |
| 2022-12-08 | 28.71 |
| 2022-12-07 | 28.71 |
| 2022-12-06 | 23.15 |
| 2022-12-05 | 24.08 |
| 2022-12-02 | 23.15 |
| 2022-12-01 | 21.30 |
| 2022-11-30 | 21.30 |
| 2022-11-29 | 19.45 |
| 2022-11-28 | 18.52 |
| 2022-11-25 | 24.08 |
| 2022-11-24 | 20.38 |
| 2022-11-23 | 16.67 |
| 2022-11-22 | 17.60 |
| 2022-11-21 | 13.90 |
| 2022-11-18 | 15.75 |
| 2022-11-17 | 13.90 |
| 2022-11-16 | 12.97 |
| 2022-11-15 | 12.97 |
| 2022-11-14 | 12.97 |
| 2022-11-11 | 18.52 |
| 2022-11-10 | 25.01 |
| 2022-11-09 | 25.93 |
| 2022-11-08 | 20.38 |
| 2022-11-07 | 17.60 |
| 2022-11-04 | 16.67 |
| 2022-11-03 | 25.93 |
| 2022-11-02 | 20.38 |
| 2022-11-01 | 12.97 |
| 2022-10-31 | 12.04 |
| 2022-10-28 | 11.12 |
| 2022-10-27 | 18.52 |
| 2022-10-26 | 22.23 |
| 2022-10-25 | 24.08 |
| 2022-10-24 | 24.08 |
| 2022-10-21 | 21.30 |
| 2022-10-20 | 14.82 |
| 2022-10-19 | 23.15 |
| 2022-10-18 | 24.08 |
| 2022-10-17 | 24.08 |
| 2022-10-14 | 15.75 |
| 2022-10-13 | 24.08 |
| 2022-10-12 | 15.75 |
| 2022-10-11 | 17.60 |
| 2022-10-10 | 19.45 |
| 2022-10-07 | 17.60 |
| 2022-10-06 | 33.34 |
| 2022-10-05 | 33.34 |
| 2022-10-03 | 35.19 |
| 2022-09-30 | 36.12 |
| 2022-09-29 | 20.38 |
| 2022-09-28 | 19.45 |
| 2022-09-27 | 22.23 |
| 2022-09-26 | 21.30 |
| 2022-09-23 | 25.01 |
| 2022-09-22 | 25.01 |
| 2022-09-21 | 25.01 |
| 2022-09-20 | 32.41 |
| 2022-09-19 | 23.15 |
| 2022-09-16 | 25.01 |
| 2022-09-15 | 29.64 |
| 2022-09-14 | 25.93 |
| 2022-09-13 | 29.64 |
| 2022-09-09 | 31.49 |
| 2022-09-08 | 30.56 |
| 2022-09-07 | 30.56 |
| 2022-09-06 | 31.49 |
| 2022-09-05 | 28.71 |
| 2022-09-02 | 28.71 |
| 2022-09-01 | 30.56 |
| 2022-08-31 | 30.56 |
| 2022-08-30 | 29.64 |
| 2022-08-29 | 29.64 |
| 2022-08-26 | 37.97 |
| 2022-08-25 | 37.97 |
| 2022-08-24 | 32.41 |
| 2022-08-23 | 30.56 |
| 2022-08-22 | 29.64 |
| 2022-08-19 | 32.41 |
| 2022-08-18 | 30.56 |
| 2022-08-17 | 31.49 |
| 2022-08-16 | 37.04 |
| 2022-08-15 | 33.34 |
| 2022-08-12 | 30.56 |
| 2022-08-11 | 32.41 |
| 2022-08-10 | 29.64 |
| 2022-08-09 | 32.41 |
| 2022-08-08 | 32.41 |
| 2022-08-05 | 38.90 |
| 2022-08-04 | 30.56 |
| 2022-08-03 | 34.27 |
| 2022-08-02 | 26.86 |
| 2022-08-01 | 32.41 |
| 2022-07-29 | 31.49 |
| 2022-07-28 | 31.49 |
| 2022-07-27 | 33.34 |
| 2022-07-26 | 32.41 |
| 2022-07-25 | 32.41 |
| 2022-07-22 | 32.41 |
| 2022-07-21 | 37.04 |
| 2022-07-20 | 37.04 |
| 2022-07-19 | 43.53 |
| 2022-07-18 | 37.97 |
| 2022-07-15 | 34.27 |
| 2022-07-14 | 42.60 |
| 2022-07-13 | 43.53 |
| 2022-07-12 | 40.75 |
| 2022-07-11 | 37.04 |
| 2022-07-08 | 41.67 |
| 2022-07-07 | 41.67 |
| 2022-07-06 | 41.67 |
| 2022-07-05 | 41.67 |
| 2022-07-04 | 40.75 |
| 2022-06-30 | 37.04 |
| 2022-06-29 | 38.90 |
| 2022-06-28 | 37.04 |
| 2022-06-27 | 37.04 |
| 2022-06-24 | 37.04 |
| 2022-06-23 | 35.19 |
| 2022-06-22 | 31.49 |
| 2022-06-21 | 38.90 |
| 2022-06-20 | 39.82 |
| 2022-06-17 | 40.75 |
| 2022-06-16 | 31.49 |
| 2022-06-15 | 41.67 |
| 2022-06-14 | 40.75 |
| 2022-06-13 | 40.75 |
| 2022-06-10 | 42.60 |
| 2022-06-09 | 37.04 |
| 2022-06-08 | 34.27 |
| 2022-06-07 | 37.97 |
| 2022-06-06 | 31.49 |
| 2022-06-02 | 29.64 |
| 2022-06-01 | 26.86 |
| 2022-05-31 | 25.93 |
| 2022-05-30 | 24.08 |
| 2022-05-27 | 20.38 |
| 2022-05-26 | 22.23 |
| 2022-05-25 | 22.23 |
| 2022-05-24 | 20.38 |
| 2022-05-23 | 20.38 |
| 2022-05-20 | 20.38 |
| 2022-05-19 | 20.38 |
| 2022-05-18 | 20.38 |
| 2022-05-17 | 18.52 |
| 2022-05-16 | 18.52 |
| 2022-05-13 | 18.52 |
| 2022-05-12 | 14.17 |
| 2022-05-11 | 14.17 |
| 2022-05-10 | 17.65 |
| 2022-05-06 | 24.63 |
| 2022-05-05 | 22.01 |
| 2022-05-04 | 23.75 |
| 2022-05-03 | 16.78 |
| 2022-04-29 | 22.01 |
| 2022-04-28 | 17.65 |
| 2022-04-27 | 19.40 |
| 2022-04-26 | 19.40 |
| 2022-04-25 | 18.52 |
| 2022-04-22 | 18.52 |
| 2022-04-21 | 18.52 |
| 2022-04-20 | 18.52 |
| 2022-04-19 | 15.04 |
| 2022-04-14 | 14.17 |
| 2022-04-13 | 14.17 |
| 2022-04-12 | 14.17 |
| 2022-04-11 | 15.91 |
| 2022-04-08 | 16.78 |
| 2022-04-07 | 16.78 |
| 2022-04-06 | 15.91 |
| 2022-04-04 | 15.04 |
| 2022-04-01 | 15.04 |
| 2022-03-31 | 14.17 |
| 2022-03-30 | 18.52 |
| 2022-03-29 | 16.78 |
| 2022-03-28 | 21.14 |
| 2022-03-25 | 21.14 |
| 2022-03-24 | 21.14 |
| 2022-03-23 | 21.14 |
| 2022-03-22 | 17.65 |
| 2022-03-21 | 20.27 |
| 2022-03-18 | 20.27 |
| 2022-03-17 | 18.52 |
| 2022-03-16 | 21.14 |
| 2022-03-15 | 22.01 |
| 2022-03-14 | 22.88 |
| 2022-03-11 | 27.24 |
| 2022-03-10 | 34.21 |
| 2022-03-09 | 31.60 |
| 2022-03-08 | 31.60 |
| 2022-03-07 | 31.60 |
| 2022-03-04 | 36.83 |
| 2022-03-03 | 37.70 |
| 2022-03-02 | 37.70 |
| 2022-03-01 | 31.60 |
| 2022-02-28 | 31.60 |
| 2022-02-25 | 31.60 |
| 2022-02-24 | 32.47 |
| 2022-02-23 | 36.83 |
| 2022-02-22 | 34.21 |
| 2022-02-21 | 35.08 |
| 2022-02-18 | 35.08 |
| 2022-02-17 | 31.60 |
| 2022-02-16 | 33.34 |
| 2022-02-15 | 35.08 |
| 2022-02-14 | 36.83 |
| 2022-02-11 | 30.73 |
| 2022-02-10 | 30.73 |
| 2022-02-09 | 34.21 |
| 2022-02-08 | 35.08 |
| 2022-02-07 | 33.34 |
| 2022-02-04 | 39.44 |
| 2022-01-31 | 37.70 |
| 2022-01-28 | 35.08 |
| 2022-01-27 | 31.60 |
| 2022-01-26 | 28.98 |
| 2022-01-25 | 32.47 |
| 2022-01-24 | 33.34 |
| 2022-01-21 | 35.08 |
| 2022-01-20 | 32.47 |
| 2022-01-19 | 27.24 |
| 2022-01-18 | 22.88 |
| 2022-01-17 | 22.01 |
| 2022-01-14 | 22.01 |
| 2022-01-13 | 20.27 |
| 2022-01-12 | 25.50 |
| 2022-01-11 | 22.01 |
| 2022-01-10 | 18.52 |
| 2022-01-07 | 22.01 |
| 2022-01-06 | 17.65 |
| 2022-01-05 | 18.52 |
| 2022-01-04 | 15.04 |
| 2022-01-03 | 12.42 |
| 2021-12-31 | 12.42 |
| 2021-12-30 | 15.91 |
| 2021-12-29 | 8.94 |
| 2021-12-28 | 6.32 |
| 2021-12-24 | 8.94 |
| 2021-12-23 | 5.45 |
| 2021-12-22 | 2.84 |
| 2021-12-21 | 2.84 |
| 2021-12-20 | 4.58 |
| 2021-12-17 | 5.45 |
| 2021-12-16 | 7.20 |
| 2021-12-15 | 5.45 |
| 2021-12-14 | 7.20 |
| 2021-12-13 | 7.20 |
| 2021-12-10 | 7.20 |
| 2021-12-09 | 8.07 |
| 2021-12-08 | 7.20 |
| 2021-12-07 | 5.45 |
| 2021-12-06 | 5.45 |
| 2021-12-03 | 5.45 |
| 2021-12-02 | 5.45 |
| 2021-12-01 | 4.58 |
| 2021-11-30 | 4.58 |
| 2021-11-29 | 8.07 |
| 2021-11-26 | 9.81 |
| 2021-11-25 | 8.94 |
| 2021-11-24 | 8.07 |
| 2021-11-23 | 8.94 |
| 2021-11-22 | 8.94 |
| 2021-11-19 | 8.07 |
| 2021-11-18 | 9.81 |
| 2021-11-17 | 15.04 |
| 2021-11-16 | 15.04 |
| 2021-11-15 | 11.55 |
| 2021-11-12 | 10.68 |
| 2021-11-11 | 10.68 |
| 2021-11-10 | 8.07 |
| 2021-11-09 | 9.81 |
| 2021-11-08 | 10.68 |
| 2021-11-05 | 15.04 |
| 2021-11-04 | 18.52 |
| 2021-11-03 | 12.42 |
| 2021-11-02 | 12.42 |
| 2021-11-01 | 12.42 |
| 2021-10-29 | 15.91 |
| 2021-10-28 | 12.42 |
| 2021-10-27 | 15.91 |
| 2021-10-26 | 14.17 |
| 2021-10-25 | 14.17 |
| 2021-10-22 | 15.91 |
| 2021-10-21 | 10.68 |
| 2021-10-20 | 22.88 |
| 2021-10-19 | 22.01 |
| 2021-10-18 | 21.14 |
| 2021-10-15 | 20.27 |
| 2021-10-12 | 20.27 |
| 2021-10-11 | 22.88 |
| 2021-10-08 | 22.01 |
| 2021-10-07 | 24.63 |
| 2021-10-06 | 22.88 |
| 2021-10-05 | 23.75 |
| 2021-10-04 | 26.37 |
| 2021-09-30 | 26.37 |
| 2021-09-29 | 28.11 |
| 2021-09-28 | 28.98 |
| 2021-09-27 | 27.24 |
| 2021-09-24 | 28.98 |
| 2021-09-23 | 30.73 |
| 2021-09-21 | 28.98 |
| 2021-09-20 | 33.34 |
| 2021-09-17 | 37.70 |
| 2021-09-16 | 35.08 |
| 2021-09-15 | 35.08 |
| 2021-09-14 | 39.44 |
| 2021-09-13 | 42.93 |
| 2021-09-10 | 36.83 |
| 2021-09-09 | 35.96 |
| 2021-09-08 | 35.96 |
| 2021-09-07 | 39.44 |
| 2021-09-06 | 41.18 |
| 2021-09-03 | 47.28 |
| 2021-09-02 | 44.67 |
| 2021-09-01 | 40.31 |
| 2021-08-31 | 39.44 |
| 2021-08-30 | 38.57 |
| 2021-08-27 | 40.31 |
| 2021-08-26 | 43.80 |
| 2021-08-25 | 50.77 |
| 2021-08-24 | 47.28 |
| 2021-08-23 | 40.31 |
| 2021-08-20 | 49.03 |
| 2021-08-19 | 48.16 |
| 2021-08-18 | 42.93 |
| 2021-08-17 | 42.06 |
| 2021-08-16 | 44.67 |
| 2021-08-13 | 41.18 |
| 2021-08-12 | 41.18 |
| 2021-08-11 | 40.31 |
| 2021-08-10 | 42.93 |
| 2021-08-09 | 37.70 |
| 2021-08-06 | 42.93 |
| 2021-08-05 | 45.54 |
| 2021-08-04 | 43.80 |
| 2021-08-03 | 45.54 |
| 2021-08-02 | 43.80 |
| 2021-07-30 | 35.96 |
| 2021-07-29 | 37.70 |
| 2021-07-28 | 35.08 |
| 2021-07-27 | 32.47 |
| 2021-07-26 | 39.44 |
| 2021-07-23 | 42.06 |
| 2021-07-22 | 42.06 |
| 2021-07-21 | 42.06 |
| 2021-07-20 | 41.18 |
| 2021-07-19 | 42.06 |
| 2021-07-16 | 52.51 |
| 2021-07-15 | 56.87 |
| 2021-07-14 | 50.77 |
| 2021-07-13 | 47.28 |
| 2021-07-12 | 52.51 |
| 2021-07-09 | 46.41 |
| 2021-07-08 | 47.28 |
| 2021-07-07 | 48.16 |
| 2021-07-06 | 43.80 |
| 2021-07-05 | 40.31 |
| 2021-07-02 | 42.06 |
| 2021-06-30 | 42.06 |
| 2021-06-29 | 45.54 |
| 2021-06-28 | 49.03 |
| 2021-06-25 | 41.18 |
| 2021-06-24 | 39.44 |
| 2021-06-23 | 43.80 |
| 2021-06-22 | 40.31 |
| 2021-06-21 | 41.18 |
| 2021-06-18 | 42.06 |
| 2021-06-17 | 35.08 |
| 2021-06-16 | 42.06 |
| 2021-06-15 | 42.93 |
| 2021-06-11 | 44.67 |
| 2021-06-10 | 47.28 |
| 2021-06-09 | 45.54 |
| 2021-06-08 | 52.51 |
| 2021-06-07 | 54.26 |
| 2021-06-04 | 58.61 |
| 2021-06-03 | 58.61 |
| 2021-06-02 | 58.61 |
| 2021-06-01 | 62.10 |
| 2021-05-31 | 56.87 |
| 2021-05-28 | 56.87 |
| 2021-05-27 | 56.87 |
| 2021-05-26 | 62.10 |
| 2021-05-25 | 57.74 |
| 2021-05-24 | 59.49 |
| 2021-05-21 | 62.97 |
| 2021-05-20 | 66.46 |
| 2021-05-18 | 63.84 |
| 2021-05-17 | 62.97 |
| 2021-05-14 | 63.80 |
| 2021-05-13 | 63.80 |
| 2021-05-12 | 62.97 |
| 2021-05-11 | 65.45 |
| 2021-05-10 | 67.94 |
| 2021-05-07 | 63.80 |
| 2021-05-06 | 63.80 |
| 2021-05-05 | 65.45 |
| 2021-05-04 | 69.59 |
| 2021-05-03 | 71.24 |
| 2021-04-30 | 72.07 |
| 2021-04-29 | 72.90 |
| 2021-04-28 | 74.55 |
| 2021-04-27 | 72.90 |
| 2021-04-26 | 75.38 |
| 2021-04-23 | 73.73 |
| 2021-04-22 | 78.69 |
| 2021-04-21 | 80.34 |
| 2021-04-20 | 79.52 |
| 2021-04-19 | 83.65 |
| 2021-04-16 | 80.34 |
| 2021-04-15 | 86.14 |
| 2021-04-14 | 88.62 |
| 2021-04-13 | 86.96 |
| 2021-04-12 | 82.00 |
| 2021-04-09 | 87.79 |
| 2021-04-08 | 86.14 |
| 2021-04-07 | 89.44 |
| 2021-04-01 | 74.55 |
| 2021-03-31 | 72.07 |
| 2021-03-30 | 77.86 |
| 2021-03-29 | 72.07 |
| 2021-03-26 | 77.86 |
| 2021-03-25 | 79.52 |
| 2021-03-24 | 79.52 |
| 2021-03-23 | 82.00 |
| 2021-03-22 | 86.14 |
| 2021-03-19 | 83.65 |
| 2021-03-18 | 82.83 |
| 2021-03-17 | 99.37 |
| 2021-03-16 | 98.54 |
| 2021-03-15 | 105.16 |
| 2021-03-12 | 105.16 |
| 2021-03-11 | 94.41 |
| 2021-03-10 | 93.58 |
| 2021-03-09 | 93.58 |
| 2021-03-08 | 90.27 |
| 2021-03-05 | 94.41 |
| 2021-03-04 | 99.37 |
| 2021-03-03 | 104.34 |
| 2021-03-02 | 110.13 |
| 2021-03-01 | 111.78 |
| 2021-02-26 | 110.13 |
| 2021-02-25 | 102.68 |
| 2021-02-24 | 101.03 |
| 2021-02-23 | 105.16 |
| 2021-02-22 | 102.68 |
| 2021-02-19 | 111.78 |
| 2021-02-18 | 118.40 |
| 2021-02-17 | 97.72 |
| 2021-02-16 | 92.75 |
| 2021-02-11 | 83.65 |
| 2021-02-10 | 84.48 |
| 2021-02-09 | 82.00 |
| 2021-02-08 | 82.83 |
| 2021-02-05 | 84.48 |
| 2021-02-04 | 82.00 |
| 2021-02-03 | 80.34 |
| 2021-02-02 | 80.34 |
| 2021-02-01 | 78.69 |
| 2021-01-29 | 82.00 |
| 2021-01-28 | 78.69 |
| 2021-01-27 | 82.83 |
| 2021-01-26 | 83.65 |
| 2021-01-25 | 82.00 |
| 2021-01-22 | 83.65 |
| 2021-01-21 | 82.83 |
| 2021-01-20 | 86.96 |
| 2021-01-19 | 80.34 |
| 2021-01-18 | 81.17 |
| 2021-01-15 | 82.00 |
| 2021-01-14 | 82.83 |
| 2021-01-13 | 81.17 |
| 2021-01-12 | 81.17 |
| 2021-01-11 | 82.83 |
| 2021-01-08 | 85.31 |
| 2021-01-07 | 82.83 |
| 2021-01-06 | 87.79 |
| 2021-01-05 | 87.79 |
| 2021-01-04 | 90.27 |
| 2020-12-31 | 91.93 |
| 2020-12-30 | 91.10 |
| 2020-12-29 | 91.10 |
| 2020-12-28 | 91.93 |
| 2020-12-24 | 93.58 |
| 2020-12-23 | 90.27 |
| 2020-12-22 | 92.75 |
| 2020-12-21 | 94.41 |
| 2020-12-18 | 94.41 |
| 2020-12-17 | 96.06 |
| 2020-12-16 | 100.20 |
| 2020-12-15 | 100.20 |
| 2020-12-14 | 83.65 |
| 2020-12-11 | 82.00 |
| 2020-12-10 | 78.69 |
| 2020-12-09 | 83.65 |
| 2020-12-08 | 82.83 |
| 2020-12-07 | 85.31 |
| 2020-12-04 | 85.31 |
| 2020-12-03 | 81.17 |
| 2020-12-02 | 84.48 |
| 2020-12-01 | 80.34 |
| 2020-11-30 | 85.31 |
| 2020-11-27 | 86.14 |
| 2020-11-26 | 86.14 |
| 2020-11-25 | 86.14 |
| 2020-11-24 | 86.96 |
| 2020-11-23 | 84.48 |
| 2020-11-20 | 86.14 |
| 2020-11-19 | 89.44 |
| 2020-11-18 | 88.62 |
| 2020-11-17 | 89.44 |
| 2020-11-16 | 88.62 |
| 2020-11-13 | 89.44 |
| 2020-11-12 | 88.62 |
| 2020-11-11 | 84.48 |
| 2020-11-10 | 87.79 |
| 2020-11-09 | 101.85 |
| 2020-11-06 | 101.03 |
| 2020-11-05 | 98.54 |
| 2020-11-04 | 97.72 |
| 2020-11-03 | 96.89 |
| 2020-11-02 | 96.06 |
| 2020-10-30 | 93.58 |
| 2020-10-29 | 94.41 |
| 2020-10-28 | 98.54 |
| 2020-10-27 | 98.54 |
| 2020-10-23 | 95.24 |
| 2020-10-22 | 94.41 |
| 2020-10-21 | 99.37 |
| 2020-10-20 | 101.03 |
| 2020-10-19 | 97.72 |
| 2020-10-16 | 97.72 |
| 2020-10-15 | 97.72 |
| 2020-10-14 | 100.20 |
| 2020-10-12 | 97.72 |
| 2020-10-09 | 96.89 |
| 2020-10-08 | 95.24 |
| 2020-10-07 | 92.75 |
| 2020-10-06 | 99.37 |
| 2020-10-05 | 95.24 |
| 2020-09-30 | 91.93 |
| 2020-09-29 | 88.62 |
| 2020-09-28 | 86.14 |
| 2020-09-25 | 86.14 |
| 2020-09-24 | 84.48 |
| 2020-09-23 | 90.27 |
| 2020-09-22 | 87.79 |
| 2020-09-21 | 86.96 |
| 2020-09-18 | 83.65 |
| 2020-09-17 | 100.20 |
| 2020-09-16 | 100.20 |
| 2020-09-15 | 101.85 |
| 2020-09-14 | 98.54 |
| 2020-09-11 | 103.51 |
| 2020-09-10 | 98.54 |
| 2020-09-09 | 94.41 |
| 2020-09-08 | 95.24 |
| 2020-09-07 | 99.37 |
| 2020-09-04 | 100.20 |
| 2020-09-03 | 101.85 |
| 2020-09-02 | 102.68 |
| 2020-09-01 | 99.37 |
| 2020-08-31 | 96.89 |
| 2020-08-28 | 95.24 |
| 2020-08-27 | 96.89 |
| 2020-08-26 | 100.20 |
| 2020-08-25 | 101.85 |
| 2020-08-24 | 102.68 |
| 2020-08-21 | 100.20 |
| 2020-08-20 | 94.41 |
| 2020-08-19 | 105.16 |
| 2020-08-18 | 116.74 |
| 2020-08-17 | 115.92 |
| 2020-08-14 | 110.95 |
| 2020-08-13 | 108.47 |
| 2020-08-12 | 103.51 |
| 2020-08-11 | 108.47 |
| 2020-08-10 | 110.13 |
| 2020-08-07 | 105.16 |
| 2020-08-06 | 109.30 |
| 2020-08-05 | 113.44 |
| 2020-08-04 | 118.40 |
| 2020-08-03 | 119.23 |
| 2020-07-31 | 125.84 |
| 2020-07-30 | 120.05 |
| 2020-07-29 | 117.57 |
| 2020-07-28 | 98.54 |
| 2020-07-27 | 95.24 |
| 2020-07-24 | 96.89 |
| 2020-07-23 | 106.82 |
| 2020-07-22 | 111.78 |
| 2020-07-21 | 117.57 |
| 2020-07-20 | 120.05 |
| 2020-07-17 | 129.98 |
| 2020-07-16 | 133.29 |
| 2020-07-15 | 135.77 |
| 2020-07-14 | 132.46 |
| 2020-07-13 | 138.25 |
| 2020-07-10 | 144.87 |
| 2020-07-09 | 147.35 |
| 2020-07-08 | 144.04 |
| 2020-07-07 | 146.53 |
| 2020-07-06 | 150.66 |
| 2020-07-03 | 159.76 |
| 2020-07-02 | 154.80 |
| 2020-06-30 | 134.12 |
| 2020-06-29 | 135.77 |
| 2020-06-26 | 138.25 |
| 2020-06-24 | 138.25 |
| 2020-06-23 | 135.77 |
| 2020-06-22 | 133.29 |
| 2020-06-19 | 135.77 |
| 2020-06-18 | 123.36 |
| 2020-06-17 | 123.36 |
| 2020-06-16 | 123.36 |
| 2020-06-15 | 114.26 |
| 2020-06-12 | 111.78 |
| 2020-06-11 | 123.36 |
| 2020-06-10 | 116.74 |
| 2020-06-09 | 115.09 |
| 2020-06-08 | 111.78 |
| 2020-06-05 | 110.95 |
| 2020-06-04 | 105.99 |
| 2020-06-03 | 104.34 |
| 2020-06-02 | 97.72 |
| 2020-06-01 | 93.75 |
| 2020-05-29 | 81.04 |
| 2020-05-28 | 82.63 |
| 2020-05-27 | 81.84 |
| 2020-05-26 | 81.84 |
| 2020-05-25 | 79.45 |
| 2020-05-22 | 83.42 |
| 2020-05-21 | 88.98 |
| 2020-05-20 | 90.57 |
| 2020-05-19 | 86.60 |
| 2020-05-18 | 91.36 |
| 2020-05-15 | 95.33 |
| 2020-05-14 | 93.75 |
| 2020-05-13 | 95.33 |
| 2020-05-12 | 85.81 |
| 2020-05-11 | 94.54 |
| 2020-05-08 | 96.13 |
| 2020-05-07 | 89.78 |
| 2020-05-06 | 85.01 |
| 2020-05-05 | 81.04 |
| 2020-05-04 | 75.48 |
| 2020-04-29 | 58.81 |
| 2020-04-28 | 59.60 |
| 2020-04-27 | 54.84 |
| 2020-04-24 | 54.84 |
| 2020-04-23 | 52.46 |
| 2020-04-22 | 46.90 |
| 2020-04-21 | 47.69 |
| 2020-04-20 | 46.90 |
| 2020-04-17 | 42.93 |
| 2020-04-16 | 44.52 |
| 2020-04-15 | 43.72 |
| 2020-04-14 | 43.72 |
| 2020-04-09 | 36.58 |
| 2020-04-08 | 40.55 |
| 2020-04-07 | 23.87 |
| 2020-04-06 | 15.14 |
| 2020-04-03 | 9.58 |
| 2020-04-02 | 11.17 |
| 2020-04-01 | 12.75 |
| 2020-03-31 | 13.55 |
| 2020-03-30 | 11.96 |
| 2020-03-27 | 15.14 |
| 2020-03-26 | 10.37 |
| 2020-03-25 | 11.96 |
| 2020-03-24 | 9.58 |
| 2020-03-23 | 3.23 |
| 2020-03-20 | 13.55 |
| 2020-03-19 | 7.99 |
| 2020-03-18 | 16.72 |
| 2020-03-17 | 19.11 |
| 2020-03-16 | 23.87 |
| 2020-03-13 | 23.08 |
| 2020-03-12 | 27.05 |
| 2020-03-11 | 29.43 |
| 2020-03-10 | 27.05 |
| 2020-03-09 | 25.46 |
| 2020-03-06 | 32.61 |
| 2020-03-05 | 34.19 |
| 2020-03-04 | 33.40 |
| 2020-03-03 | 34.99 |
| 2020-03-02 | 38.16 |
| 2020-02-28 | 37.37 |
| 2020-02-27 | 39.75 |
| 2020-02-26 | 38.96 |
| 2020-02-25 | 38.96 |
| 2020-02-24 | 39.75 |
| 2020-02-21 | 38.96 |
| 2020-02-20 | 39.75 |
| 2020-02-19 | 41.34 |
| 2020-02-18 | 42.13 |
| 2020-02-17 | 41.34 |
| 2020-02-14 | 42.13 |
| 2020-02-13 | 45.31 |
| 2020-02-12 | 45.31 |
| 2020-02-11 | 42.93 |
| 2020-02-10 | 42.13 |
| 2020-02-07 | 42.13 |
| 2020-02-06 | 45.31 |
| 2020-02-05 | 43.72 |
| 2020-02-04 | 42.93 |
| 2020-02-03 | 41.34 |
| 2020-01-31 | 42.13 |
| 2020-01-30 | 38.96 |
| 2020-01-29 | 45.31 |
| 2020-01-24 | 52.46 |
| 2020-01-23 | 57.22 |
| 2020-01-22 | 58.01 |
| 2020-01-21 | 56.43 |
| 2020-01-20 | 60.40 |
| 2020-01-17 | 58.81 |
| 2020-01-16 | 59.60 |
| 2020-01-15 | 61.19 |
| 2020-01-14 | 62.78 |
| 2020-01-13 | 63.57 |
| 2020-01-10 | 63.57 |
| 2020-01-09 | 63.57 |
| 2020-01-08 | 58.01 |
| 2020-01-07 | 61.19 |
| 2020-01-06 | 61.19 |
| 2020-01-03 | 61.19 |
| 2020-01-02 | 63.57 |
| 2019-12-31 | 58.01 |
| 2019-12-30 | 58.01 |
| 2019-12-27 | 58.81 |
| 2019-12-24 | 62.78 |
| 2019-12-23 | 61.98 |
| 2019-12-20 | 58.01 |
| 2019-12-19 | 63.57 |
| 2019-12-18 | 60.40 |
| 2019-12-17 | 61.19 |
| 2019-12-16 | 61.98 |
| 2019-12-13 | 59.60 |
| 2019-12-12 | 53.25 |
| 2019-12-11 | 59.60 |
| 2019-12-10 | 58.81 |
| 2019-12-09 | 57.22 |
| 2019-12-06 | 59.60 |
| 2019-12-05 | 58.81 |
| 2019-12-04 | 58.81 |
| 2019-12-03 | 58.81 |
| 2019-12-02 | 60.40 |
| 2019-11-29 | 58.01 |
| 2019-11-28 | 58.81 |
| 2019-11-27 | 57.22 |
| 2019-11-26 | 54.84 |
| 2019-11-25 | 54.84 |
| 2019-11-22 | 54.84 |
| 2019-11-21 | 54.04 |
| 2019-11-20 | 54.04 |
| 2019-11-19 | 55.63 |
| 2019-11-18 | 51.66 |
| 2019-11-15 | 50.07 |
| 2019-11-14 | 50.87 |
| 2019-11-13 | 47.69 |
| 2019-11-12 | 47.69 |
| 2019-11-11 | 47.69 |
| 2019-11-08 | 45.31 |
| 2019-11-07 | 42.93 |
| 2019-11-06 | 42.93 |
| 2019-11-05 | 42.93 |
| 2019-11-04 | 44.52 |
| 2019-11-01 | 46.10 |
| 2019-10-31 | 45.31 |
| 2019-10-30 | 46.10 |
| 2019-10-29 | 46.10 |
| 2019-10-28 | 46.10 |
| 2019-10-25 | 46.10 |
| 2019-10-24 | 46.90 |
| 2019-10-23 | 46.10 |
| 2019-10-22 | 42.93 |
| 2019-10-21 | 41.34 |
| 2019-10-18 | 42.93 |
| 2019-10-17 | 40.55 |
| 2019-10-16 | 39.75 |
| 2019-10-15 | 40.55 |
| 2019-10-14 | 42.93 |
| 2019-10-11 | 37.37 |
| 2019-10-10 | 42.13 |
| 2019-10-09 | 46.90 |
| 2019-10-08 | 46.90 |
| 2019-10-04 | 46.10 |
| 2019-10-03 | 44.52 |
| 2019-10-02 | 44.52 |
| 2019-09-30 | 46.10 |
| 2019-09-27 | 44.52 |
| 2019-09-26 | 36.58 |
| 2019-09-25 | 38.16 |
| 2019-09-24 | 43.72 |
| 2019-09-23 | 44.52 |
| 2019-09-20 | 41.34 |
| 2019-09-19 | 46.90 |
| 2019-09-18 | 46.90 |
| 2019-09-17 | 42.93 |
| 2019-09-16 | 46.10 |
| 2019-09-13 | 46.90 |
| 2019-09-12 | 44.52 |
| 2019-09-11 | 44.52 |
| 2019-09-10 | 42.93 |
| 2019-09-09 | 44.52 |
| 2019-09-06 | 46.10 |
| 2019-09-05 | 42.93 |
| 2019-09-04 | 43.72 |
| 2019-09-03 | 43.72 |
| 2019-09-02 | 43.72 |
| 2019-08-30 | 42.13 |
| 2019-08-29 | 35.78 |
| 2019-08-28 | 36.58 |
| 2019-08-27 | 34.19 |
| 2019-08-26 | 29.43 |
| 2019-08-23 | 31.02 |
| 2019-08-22 | 30.22 |
| 2019-08-21 | 41.34 |
| 2019-08-20 | 33.40 |
| 2019-08-19 | 33.40 |
| 2019-08-16 | 29.43 |
| 2019-08-15 | 33.40 |
| 2019-08-14 | 31.02 |
| 2019-08-13 | 32.61 |
| 2019-08-12 | 36.58 |
| 2019-08-09 | 41.34 |
| 2019-08-08 | 40.55 |
| 2019-08-07 | 35.78 |
| 2019-08-06 | 41.34 |
| 2019-08-05 | 37.37 |
| 2019-08-02 | 41.34 |
| 2019-08-01 | 45.31 |
| 2019-07-31 | 47.69 |
| 2019-07-30 | 47.69 |
| 2019-07-29 | 49.28 |
| 2019-07-26 | 46.90 |
| 2019-07-25 | 50.87 |
| 2019-07-24 | 45.31 |
| 2019-07-23 | 46.90 |
| 2019-07-22 | 48.49 |
| 2019-07-19 | 49.28 |
| 2019-07-18 | 48.49 |
| 2019-07-17 | 48.49 |
| 2019-07-16 | 51.66 |
| 2019-07-15 | 50.07 |
| 2019-07-12 | 54.84 |
| 2019-07-11 | 54.04 |
| 2019-07-10 | 51.66 |
| 2019-07-09 | 46.10 |
| 2019-07-08 | 53.25 |
| 2019-07-05 | 54.04 |
| 2019-07-04 | 51.66 |
| 2019-07-03 | 51.66 |
| 2019-07-02 | 53.25 |
| 2019-06-28 | 49.28 |
| 2019-06-27 | 53.25 |
| 2019-06-26 | 48.49 |
| 2019-06-25 | 46.90 |
| 2019-06-24 | 46.90 |
| 2019-06-21 | 43.72 |
| 2019-06-20 | 47.69 |
| 2019-06-19 | 47.69 |
| 2019-06-18 | 48.49 |
| 2019-06-17 | 52.46 |
| 2019-06-14 | 52.46 |
| 2019-06-13 | 50.87 |
| 2019-06-12 | 48.49 |
| 2019-06-11 | 50.87 |
| 2019-06-10 | 52.46 |
| 2019-06-06 | 53.25 |
| 2019-06-05 | 54.04 |
| 2019-06-04 | 52.46 |
| 2019-06-03 | 52.46 |
| 2019-05-31 | 54.84 |
| 2019-05-30 | 54.84 |
| 2019-05-29 | 54.84 |
| 2019-05-28 | 50.87 |
| 2019-05-27 | 51.66 |
| 2019-05-24 | 51.66 |
| 2019-05-23 | 54.84 |
| 2019-05-22 | 54.84 |
| 2019-05-21 | 57.22 |
| 2019-05-20 | 52.46 |
| 2019-05-17 | 60.00 |
| 2019-05-16 | 64.53 |
| 2019-05-15 | 60.00 |
| 2019-05-14 | 55.48 |
| 2019-05-10 | 63.02 |
| 2019-05-09 | 64.53 |
| 2019-05-08 | 66.04 |
| 2019-05-07 | 69.06 |
| 2019-05-06 | 69.82 |
| 2019-05-03 | 74.34 |
| 2019-05-02 | 72.83 |
| 2019-04-30 | 72.83 |
| 2019-04-29 | 71.32 |
| 2019-04-26 | 69.06 |
| 2019-04-25 | 69.82 |
| 2019-04-24 | 69.82 |
| 2019-04-23 | 69.82 |
| 2019-04-18 | 70.57 |
| 2019-04-17 | 70.57 |
| 2019-04-16 | 72.08 |
| 2019-04-15 | 69.82 |
| 2019-04-12 | 71.32 |
| 2019-04-11 | 71.32 |
| 2019-04-10 | 75.85 |
| 2019-04-09 | 77.36 |
| 2019-04-08 | 72.83 |
| 2019-04-04 | 71.32 |
| 2019-04-03 | 71.32 |
| 2019-04-02 | 72.08 |
| 2019-04-01 | 69.06 |
| 2019-03-29 | 68.31 |
| 2019-03-28 | 72.83 |
| 2019-03-27 | 70.57 |
| 2019-03-26 | 69.82 |
| 2019-03-25 | 72.83 |
| 2019-03-22 | 72.83 |
| 2019-03-21 | 69.06 |
| 2019-03-20 | 65.29 |
| 2019-03-19 | 62.27 |
| 2019-03-18 | 63.02 |
| 2019-03-15 | 55.48 |
| 2019-03-14 | 59.25 |
| 2019-03-13 | 57.74 |
| 2019-03-12 | 56.98 |
| 2019-03-11 | 55.48 |
| 2019-03-08 | 55.48 |
| 2019-03-07 | 62.27 |
| 2019-03-06 | 63.02 |
| 2019-03-05 | 65.29 |
| 2019-03-04 | 60.76 |
| 2019-03-01 | 59.25 |
| 2019-02-28 | 60.76 |
| 2019-02-27 | 63.02 |
| 2019-02-26 | 69.06 |
| 2019-02-25 | 67.55 |
| 2019-02-22 | 69.06 |
| 2019-02-21 | 69.82 |
| 2019-02-20 | 66.80 |
| 2019-02-19 | 68.31 |
| 2019-02-18 | 71.32 |
| 2019-02-15 | 66.04 |
| 2019-02-14 | 64.53 |
| 2019-02-13 | 62.27 |
| 2019-02-12 | 62.27 |
| 2019-02-11 | 55.48 |
| 2019-02-08 | 49.44 |
| 2019-02-04 | 57.74 |
| 2019-02-01 | 56.23 |
| 2019-01-31 | 56.98 |
| 2019-01-30 | 50.95 |
| 2019-01-29 | 51.70 |
| 2019-01-28 | 53.97 |
| 2019-01-25 | 53.97 |
| 2019-01-24 | 53.21 |
| 2019-01-23 | 51.70 |
| 2019-01-22 | 54.72 |
| 2019-01-21 | 54.72 |
| 2019-01-18 | 54.72 |
| 2019-01-17 | 55.48 |
| 2019-01-16 | 53.21 |
| 2019-01-15 | 52.46 |
| 2019-01-14 | 52.46 |
| 2019-01-11 | 53.97 |
| 2019-01-10 | 53.97 |
| 2019-01-09 | 54.72 |
| 2019-01-08 | 53.21 |
| 2019-01-07 | 53.97 |
| 2019-01-04 | 53.97 |
| 2019-01-03 | 53.97 |
| 2019-01-02 | 55.48 |
| 2018-12-31 | 59.25 |
| 2018-12-28 | 58.49 |
| 2018-12-27 | 62.27 |
| 2018-12-24 | 63.78 |
| 2018-12-21 | 63.02 |
| 2018-12-20 | 64.53 |
| 2018-12-19 | 66.80 |
| 2018-12-18 | 65.29 |
| 2018-12-17 | 66.04 |
| 2018-12-14 | 63.02 |
| 2018-12-13 | 64.53 |
| 2018-12-12 | 65.29 |
| 2018-12-11 | 69.06 |
| 2018-12-10 | 69.82 |
| 2018-12-07 | 72.83 |
| 2018-12-06 | 72.83 |
| 2018-12-05 | 73.59 |
| 2018-12-04 | 63.02 |
| 2018-12-03 | 58.49 |
| 2018-11-30 | 47.17 |
| 2018-11-29 | 40.38 |
| 2018-11-28 | 41.14 |
| 2018-11-27 | 37.36 |
| 2018-11-26 | 38.87 |
| 2018-11-23 | 35.85 |
| 2018-11-22 | 37.36 |
| 2018-11-21 | 35.85 |
| 2018-11-20 | 34.34 |
| 2018-11-19 | 35.85 |
| 2018-11-16 | 36.61 |
| 2018-11-15 | 37.36 |
| 2018-11-14 | 37.36 |
| 2018-11-13 | 38.12 |
| 2018-11-12 | 38.87 |
| 2018-11-09 | 41.89 |
| 2018-11-08 | 44.91 |
| 2018-11-07 | 44.15 |
| 2018-11-06 | 46.42 |
| 2018-11-05 | 50.19 |
| 2018-11-02 | 50.95 |
| 2018-11-01 | 49.44 |
| 2018-10-31 | 49.44 |
| 2018-10-30 | 50.95 |
| 2018-10-29 | 47.17 |
| 2018-10-26 | 39.63 |
| 2018-10-25 | 39.63 |
| 2018-10-24 | 45.66 |
| 2018-10-23 | 46.42 |
| 2018-10-22 | 50.19 |
| 2018-10-19 | 47.93 |
| 2018-10-18 | 50.95 |
| 2018-10-16 | 50.19 |
| 2018-10-15 | 48.68 |
| 2018-10-12 | 48.68 |
| 2018-10-11 | 44.91 |
| 2018-10-10 | 49.44 |
| 2018-10-09 | 51.70 |
| 2018-10-08 | 51.70 |
| 2018-10-05 | 45.66 |
| 2018-10-04 | 47.17 |
| 2018-10-03 | 46.42 |
| 2018-10-02 | 46.42 |
| 2018-09-28 | 48.68 |
| 2018-09-27 | 46.42 |
| 2018-09-26 | 44.91 |
| 2018-09-24 | 44.91 |
| 2018-09-21 | 42.64 |
| 2018-09-20 | 32.83 |
| 2018-09-19 | 31.32 |
| 2018-09-18 | 25.29 |
| 2018-09-17 | 16.23 |
| 2018-09-14 | 20.76 |
| 2018-09-13 | 22.27 |
| 2018-09-12 | 20.00 |
| 2018-09-11 | 16.98 |
| 2018-09-10 | 16.23 |
| 2018-09-07 | 20.76 |
| 2018-09-06 | 20.76 |
| 2018-09-05 | 21.51 |
| 2018-09-04 | 14.72 |
| 2018-09-03 | 11.70 |
| 2018-08-31 | 11.70 |
| 2018-08-30 | 11.70 |
| 2018-08-29 | 13.96 |
| 2018-08-28 | 8.68 |
| 2018-08-27 | 10.19 |
| 2018-08-24 | 8.68 |
| 2018-08-23 | 6.42 |
| 2018-08-22 | 10.19 |
| 2018-08-21 | 9.44 |
| 2018-08-20 | 5.66 |
| 2018-08-17 | 2.64 |
| 2018-08-16 | 2.64 |
| 2018-08-15 | 3.40 |
| 2018-08-14 | 4.15 |
| 2018-08-13 | 4.91 |
| 2018-08-10 | 4.91 |
| 2018-08-09 | 4.15 |
| 2018-08-08 | 4.15 |
| 2018-08-07 | 4.91 |
| 2018-08-06 | 3.40 |
| 2018-08-03 | 4.15 |
| 2018-08-02 | 2.64 |
| 2018-08-01 | 5.66 |
| 2018-07-31 | 6.42 |
| 2018-07-30 | 6.42 |
| 2018-07-27 | 10.95 |
| 2018-07-26 | 10.19 |
| 2018-07-25 | 11.70 |
| 2018-07-24 | 7.93 |
| 2018-07-23 | 7.17 |
| 2018-07-20 | 6.42 |
| 2018-07-19 | 9.44 |
| 2018-07-18 | 12.46 |
| 2018-07-17 | 11.70 |
| 2018-07-16 | 8.68 |
| 2018-07-13 | 4.91 |
| 2018-07-12 | 8.68 |
| 2018-07-11 | 4.91 |
| 2018-07-10 | -0.37 |
| 2018-07-09 | -3.39 |
| 2018-07-06 | -4.15 |
| 2018-07-05 | -5.66 |
| 2018-07-04 | -1.88 |
| 2018-07-03 | 1.89 |
| 2018-06-29 | -1.88 |
| 2018-06-28 | -7.17 |
| 2018-06-27 | -7.92 |
| 2018-06-26 | -7.17 |
| 2018-06-25 | -5.66 |
| 2018-06-22 | -1.13 |
| 2018-06-21 | -7.17 |
| 2018-06-20 | -5.66 |
| 2018-06-19 | -9.43 |
| 2018-06-15 | -4.90 |
| 2018-06-14 | -4.15 |
| 2018-06-13 | -1.88 |
| 2018-06-12 | -1.13 |
| 2018-06-11 | -0.37 |
| 2018-06-08 | 0.38 |
| 2018-06-07 | 1.89 |
| 2018-06-06 | 5.66 |
| 2018-06-05 | 7.93 |
| 2018-06-04 | 3.40 |
| 2018-06-01 | -7.17 |
| 2018-05-31 | -13.96 |
| 2018-05-30 | -15.47 |
| 2018-05-29 | -11.70 |
| 2018-05-28 | -9.43 |
| 2018-05-25 | -7.17 |
| 2018-05-24 | -4.90 |
| 2018-05-23 | -1.88 |
| 2018-05-21 | 1.89 |
| 2018-05-18 | 6.42 |
| 2018-05-17 | 7.13 |
| 2018-05-16 | 7.13 |
| 2018-05-15 | 7.85 |
| 2018-05-14 | 7.85 |
| 2018-05-11 | 7.85 |
| 2018-05-10 | 9.99 |
| 2018-05-09 | 9.27 |
| 2018-05-08 | 12.13 |
| 2018-05-07 | 14.99 |
| 2018-05-04 | 12.13 |
| 2018-05-03 | 14.27 |
| 2018-05-02 | 7.13 |
| 2018-04-30 | 9.27 |
| 2018-04-27 | 9.99 |
| 2018-04-26 | 7.85 |
| 2018-04-25 | 12.13 |
| 2018-04-24 | 15.70 |
| 2018-04-23 | 15.70 |
| 2018-04-20 | 12.85 |
| 2018-04-19 | 17.13 |
| 2018-04-18 | 22.13 |
| 2018-04-17 | 29.27 |
| 2018-04-16 | 32.13 |
| 2018-04-13 | 35.70 |
| 2018-04-12 | 37.84 |
| 2018-04-11 | 37.84 |
| 2018-04-10 | 35.70 |
| 2018-04-09 | 34.99 |
| 2018-04-06 | 37.13 |
| 2018-04-04 | 39.27 |
| 2018-04-03 | 42.13 |
| 2018-03-29 | 38.56 |
| 2018-03-28 | 37.84 |
| 2018-03-27 | 44.99 |
| 2018-03-26 | 43.56 |
| 2018-03-23 | 47.84 |
| 2018-03-22 | 57.13 |
| 2018-03-21 | 54.27 |
| 2018-03-20 | 61.41 |
| 2018-03-19 | 62.84 |
| 2018-03-16 | 60.70 |
| 2018-03-15 | 55.70 |
| 2018-03-14 | 54.27 |
| 2018-03-13 | 57.84 |
| 2018-03-12 | 58.56 |
| 2018-03-09 | 57.84 |
| 2018-03-08 | 57.84 |
| 2018-03-07 | 54.98 |
| 2018-03-06 | 56.41 |
| 2018-03-05 | 57.13 |
| 2018-03-02 | 57.13 |
| 2018-03-01 | 60.70 |
| 2018-02-28 | 58.56 |
| 2018-02-27 | 60.70 |
| 2018-02-26 | 59.27 |
| 2018-02-23 | 62.84 |
| 2018-02-22 | 60.70 |
| 2018-02-21 | 68.55 |
| 2018-02-20 | 65.70 |
| 2018-02-15 | 53.56 |
| 2018-02-14 | 51.41 |
| 2018-02-13 | 51.41 |
| 2018-02-12 | 54.98 |
| 2018-02-09 | 56.41 |
| 2018-02-08 | 54.98 |
| 2018-02-07 | 53.56 |
| 2018-02-06 | 55.70 |
| 2018-02-05 | 59.27 |
| 2018-02-02 | 59.98 |
| 2018-02-01 | 59.27 |
| 2018-01-31 | 59.98 |
| 2018-01-30 | 62.84 |
| 2018-01-29 | 65.70 |
| 2018-01-26 | 64.27 |
| 2018-01-25 | 68.55 |
| 2018-01-24 | 67.84 |
| 2018-01-23 | 69.98 |
| 2018-01-22 | 71.41 |
| 2018-01-19 | 73.55 |
| 2018-01-18 | 72.84 |
| 2018-01-17 | 68.55 |
| 2018-01-16 | 75.70 |
| 2018-01-15 | 84.27 |
| 2018-01-12 | 92.84 |
| 2018-01-11 | 90.69 |
| 2018-01-10 | 92.84 |
| 2018-01-09 | 92.84 |
| 2018-01-08 | 94.27 |
| 2018-01-05 | 93.55 |
| 2018-01-04 | 93.55 |
| 2018-01-03 | 92.84 |
| 2018-01-02 | 92.84 |
| 2017-12-29 | 82.12 |
| 2017-12-28 | 89.27 |
| 2017-12-27 | 92.84 |
| 2017-12-22 | 85.70 |
| 2017-12-21 | 78.55 |
| 2017-12-20 | 71.41 |
| 2017-12-19 | 62.84 |
| 2017-12-18 | 57.13 |
| 2017-12-15 | 53.56 |
| 2017-12-14 | 49.98 |
| 2017-12-13 | 44.27 |
| 2017-12-12 | 43.56 |
| 2017-12-11 | 35.70 |
| 2017-12-08 | 32.84 |
| 2017-12-07 | 37.84 |
| 2017-12-06 | 40.70 |
| 2017-12-05 | 52.13 |
| 2017-12-04 | 62.84 |
| 2017-12-01 | 62.84 |
| 2017-11-30 | 67.13 |
| 2017-11-29 | 69.27 |
| 2017-11-28 | 70.70 |
| 2017-11-27 | 73.55 |
| 2017-11-24 | 71.41 |
| 2017-11-23 | 68.55 |
| 2017-11-22 | 72.84 |
| 2017-11-21 | 72.84 |
| 2017-11-20 | 74.98 |
| 2017-11-17 | 74.27 |
| 2017-11-16 | 77.12 |
| 2017-11-15 | 79.98 |
| 2017-11-14 | 79.98 |
| 2017-11-13 | 84.98 |
| 2017-11-10 | 87.84 |
| 2017-11-09 | 85.70 |
| 2017-11-08 | 82.84 |
| 2017-11-07 | 86.41 |
| 2017-11-06 | 84.27 |
| 2017-11-03 | 88.55 |
| 2017-11-02 | 92.84 |
| 2017-11-01 | 95.69 |
| 2017-10-31 | 98.55 |
| 2017-10-30 | 107.84 |
| 2017-10-27 | 107.84 |
| 2017-10-26 | 109.26 |
| 2017-10-25 | 110.69 |
| 2017-10-24 | 111.41 |
| 2017-10-23 | 111.41 |
| 2017-10-20 | 105.69 |
| 2017-10-19 | 107.84 |
| 2017-10-18 | 109.26 |
| 2017-10-17 | 110.69 |
| 2017-10-16 | 114.26 |
| 2017-10-13 | 112.84 |
| 2017-10-12 | 111.41 |
| 2017-10-11 | 111.41 |
| 2017-10-10 | 112.84 |
| 2017-10-09 | 114.26 |
| 2017-10-06 | 116.41 |
| 2017-10-04 | 116.41 |
| 2017-10-03 | 119.26 |
| 2017-09-29 | 119.98 |
| 2017-09-28 | 117.83 |
| 2017-09-27 | 127.83 |
| 2017-09-26 | 134.26 |
| 2017-09-25 | 127.83 |
| 2017-09-22 | 135.69 |
| 2017-09-21 | 139.26 |
| 2017-09-20 | 140.69 |
| 2017-09-19 | 143.55 |
| 2017-09-18 | 144.97 |
| 2017-09-15 | 145.69 |
| 2017-09-14 | 146.40 |
| 2017-09-13 | 140.69 |
| 2017-09-12 | 139.26 |
| 2017-09-11 | 143.55 |
| 2017-09-08 | 139.26 |
| 2017-09-07 | 135.69 |
| 2017-09-06 | 134.98 |
| 2017-09-05 | 132.83 |
| 2017-09-04 | 131.40 |
| 2017-09-01 | 144.26 |
| 2017-08-31 | 121.41 |
| 2017-08-30 | 121.41 |
| 2017-08-29 | 119.98 |
| 2017-08-28 | 118.55 |
| 2017-08-25 | 117.12 |
| 2017-08-24 | 117.12 |
| 2017-08-22 | 116.41 |
| 2017-08-21 | 112.12 |
| 2017-08-18 | 110.69 |
| 2017-08-17 | 111.41 |
| 2017-08-16 | 125.69 |
| 2017-08-15 | 123.55 |
| 2017-08-14 | 121.41 |
| 2017-08-11 | 119.26 |
| 2017-08-10 | 123.55 |
| 2017-08-09 | 124.98 |
| 2017-08-08 | 119.26 |
| 2017-08-07 | 115.69 |
| 2017-08-04 | 118.55 |
| 2017-08-03 | 120.69 |
| 2017-08-02 | 119.98 |
| 2017-08-01 | 121.41 |
| 2017-07-31 | 124.98 |
| 2017-07-28 | 122.83 |
| 2017-07-27 | 126.41 |
| 2017-07-26 | 114.98 |
| 2017-07-25 | 122.83 |
| 2017-07-24 | 122.12 |
| 2017-07-21 | 126.41 |
| 2017-07-20 | 126.41 |
| 2017-07-19 | 126.41 |
| 2017-07-18 | 130.69 |
| 2017-07-17 | 122.83 |
| 2017-07-14 | 118.55 |
| 2017-07-13 | 124.26 |
| 2017-07-12 | 128.55 |
| 2017-07-11 | 126.41 |
| 2017-07-10 | 129.26 |
| 2017-07-07 | 125.69 |
| 2017-07-06 | 120.69 |
| 2017-07-05 | 125.69 |
| 2017-07-04 | 121.41 |
| 2017-07-03 | 119.26 |
| 2017-06-30 | 128.55 |
| 2017-06-29 | 129.98 |
| 2017-06-28 | 127.83 |
| 2017-06-27 | 135.69 |
| 2017-06-26 | 135.69 |
| 2017-06-23 | 140.69 |
| 2017-06-22 | 138.55 |
| 2017-06-21 | 153.55 |
| 2017-06-20 | 135.69 |
| 2017-06-19 | 132.83 |
| 2017-06-16 | 132.12 |
| 2017-06-15 | 121.41 |
| 2017-06-14 | 120.69 |
| 2017-06-13 | 122.12 |
| 2017-06-12 | 119.98 |
| 2017-06-09 | 120.69 |
| 2017-06-08 | 118.55 |
| 2017-06-07 | 124.26 |
| 2017-06-06 | 122.83 |
| 2017-06-05 | 121.41 |
| 2017-06-02 | 124.98 |
| 2017-06-01 | 124.98 |
| 2017-05-31 | 132.83 |
| 2017-05-29 | 131.40 |
| 2017-05-26 | 127.12 |
| 2017-05-25 | 110.69 |
| 2017-05-24 | 110.69 |
| 2017-05-23 | 106.41 |
| 2017-05-22 | 99.27 |
| 2017-05-19 | 102.12 |
| 2017-05-18 | 97.29 |
| 2017-05-17 | 101.43 |
| 2017-05-16 | 102.81 |
| 2017-05-15 | 103.50 |
| 2017-05-12 | 101.43 |
| 2017-05-11 | 103.50 |
| 2017-05-10 | 101.43 |
| 2017-05-09 | 95.22 |
| 2017-05-08 | 97.29 |
| 2017-05-05 | 89.02 |
| 2017-05-04 | 92.46 |
| 2017-05-02 | 94.53 |
| 2017-04-28 | 98.67 |
| 2017-04-27 | 102.12 |
| 2017-04-26 | 100.74 |
| 2017-04-25 | 109.71 |
| 2017-04-24 | 86.95 |
| 2017-04-21 | 93.15 |
| 2017-04-20 | 97.98 |
| 2017-04-19 | 106.26 |
| 2017-04-18 | 106.95 |
| 2017-04-13 | 104.19 |
| 2017-04-12 | 106.95 |
| 2017-04-11 | 109.02 |
| 2017-04-10 | 111.78 |
| 2017-04-07 | 114.54 |
| 2017-04-06 | 113.16 |
| 2017-04-05 | 115.23 |
| 2017-04-03 | 117.99 |
| 2017-03-31 | 120.06 |
| 2017-03-30 | 119.37 |
| 2017-03-29 | 120.06 |
| 2017-03-28 | 119.37 |
| 2017-03-27 | 118.68 |
| 2017-03-24 | 120.06 |
| 2017-03-23 | 122.82 |
| 2017-03-22 | 125.58 |
| 2017-03-21 | 120.06 |
| 2017-03-20 | 133.85 |
| 2017-03-17 | 121.44 |
| 2017-03-16 | 106.26 |
| 2017-03-15 | 105.57 |
| 2017-03-14 | 108.33 |
| 2017-03-13 | 110.40 |
| 2017-03-10 | 108.33 |
| 2017-03-09 | 104.88 |
| 2017-03-08 | 109.02 |
| 2017-03-07 | 110.40 |
| 2017-03-06 | 104.88 |
| 2017-03-03 | 100.74 |
| 2017-03-02 | 109.02 |
| 2017-03-01 | 102.81 |
| 2017-02-28 | 102.81 |
| 2017-02-27 | 109.02 |
| 2017-02-24 | 101.43 |
| 2017-02-23 | 105.57 |
| 2017-02-22 | 108.33 |
| 2017-02-21 | 111.78 |
| 2017-02-20 | 109.71 |
| 2017-02-17 | 106.95 |
| 2017-02-16 | 113.16 |
| 2017-02-15 | 99.36 |
| 2017-02-14 | 100.05 |
| 2017-02-13 | 89.71 |
| 2017-02-10 | 86.95 |
| 2017-02-09 | 85.57 |
| 2017-02-08 | 84.88 |
| 2017-02-07 | 75.22 |
| 2017-02-06 | 75.22 |
| 2017-02-03 | 73.84 |
| 2017-02-02 | 73.15 |
| 2017-02-01 | 72.46 |
| 2017-01-27 | 73.15 |
| 2017-01-26 | 73.84 |
| 2017-01-25 | 72.46 |
| 2017-01-24 | 72.46 |
| 2017-01-23 | 71.77 |
| 2017-01-20 | 72.46 |
| 2017-01-19 | 71.08 |
| 2017-01-18 | 71.77 |
| 2017-01-17 | 71.77 |
| 2017-01-16 | 70.39 |
| 2017-01-13 | 72.46 |
| 2017-01-12 | 73.15 |
| 2017-01-11 | 67.63 |
| 2017-01-10 | 66.25 |
| 2017-01-09 | 66.25 |
| 2017-01-06 | 69.70 |
| 2017-01-05 | 71.08 |
| 2017-01-04 | 66.94 |
| 2017-01-03 | 66.94 |
| 2016-12-30 | 65.56 |
| 2016-12-29 | 63.49 |
| 2016-12-28 | 64.87 |
| 2016-12-23 | 64.18 |
| 2016-12-22 | 73.15 |
| 2016-12-21 | 76.60 |
| 2016-12-20 | 75.91 |
| 2016-12-19 | 77.98 |
| 2016-12-16 | 78.67 |
| 2016-12-15 | 77.29 |
| 2016-12-14 | 78.67 |
| 2016-12-13 | 77.98 |
| 2016-12-12 | 76.60 |
| 2016-12-09 | 79.36 |
| 2016-12-08 | 77.29 |
| 2016-12-07 | 77.29 |
| 2016-12-06 | 75.22 |
| 2016-12-05 | 74.53 |
| 2016-12-02 | 79.36 |
| 2016-12-01 | 80.05 |
| 2016-11-30 | 82.12 |
| 2016-11-29 | 80.05 |
| 2016-11-28 | 75.22 |
| 2016-11-25 | 77.29 |
| 2016-11-24 | 74.53 |
| 2016-11-23 | 73.15 |
| 2016-11-22 | 77.98 |
| 2016-11-21 | 67.63 |
| 2016-11-18 | 64.18 |
| 2016-11-17 | 66.25 |
| 2016-11-16 | 66.94 |
| 2016-11-15 | 66.25 |
| 2016-11-14 | 62.11 |
| 2016-11-11 | 63.49 |
| 2016-11-10 | 67.63 |
| 2016-11-09 | 66.25 |
| 2016-11-08 | 71.08 |
| 2016-11-07 | 69.70 |
| 2016-11-04 | 70.39 |
| 2016-11-03 | 70.39 |
| 2016-11-02 | 70.39 |
| 2016-11-01 | 73.84 |
| 2016-10-31 | 69.70 |
| 2016-10-28 | 71.77 |
| 2016-10-27 | 76.60 |
| 2016-10-26 | 76.60 |
| 2016-10-25 | 81.43 |
| 2016-10-24 | 77.29 |
| 2016-10-20 | 82.12 |
| 2016-10-19 | 73.15 |
| 2016-10-18 | 76.60 |
| 2016-10-17 | 72.46 |
| 2016-10-14 | 77.98 |
| 2016-10-13 | 76.60 |
| 2016-10-12 | 77.29 |
| 2016-10-11 | 78.67 |
| 2016-10-07 | 83.50 |
| 2016-10-06 | 83.50 |
| 2016-10-05 | 76.60 |
| 2016-10-04 | 71.77 |
| 2016-10-03 | 60.73 |
| 2016-09-30 | 59.35 |
| 2016-09-29 | 62.80 |
| 2016-09-28 | 60.73 |
| 2016-09-27 | 61.42 |
| 2016-09-26 | 57.28 |
| 2016-09-23 | 62.11 |
| 2016-09-22 | 62.11 |
| 2016-09-21 | 62.11 |
| 2016-09-20 | 60.04 |
| 2016-09-19 | 62.80 |
| 2016-09-15 | 51.76 |
| 2016-09-14 | 55.90 |
| 2016-09-13 | 55.90 |
| 2016-09-12 | 57.97 |
| 2016-09-09 | 62.80 |
| 2016-09-08 | 63.49 |
| 2016-09-07 | 66.25 |
| 2016-09-06 | 60.04 |
| 2016-09-05 | 59.35 |
| 2016-09-02 | 54.52 |
| 2016-09-01 | 56.59 |
| 2016-08-31 | 58.66 |
| 2016-08-30 | 51.76 |
| 2016-08-29 | 50.38 |
| 2016-08-26 | 53.83 |
| 2016-08-25 | 48.31 |
| 2016-08-24 | 51.07 |
| 2016-08-23 | 54.52 |
| 2016-08-22 | 60.73 |
| 2016-08-19 | 68.32 |
| 2016-08-18 | 69.01 |
| 2016-08-17 | 69.70 |
| 2016-08-16 | 74.53 |
| 2016-08-15 | 72.46 |
| 2016-08-12 | 67.63 |
| 2016-08-11 | 72.46 |
| 2016-08-10 | 72.46 |
| 2016-08-09 | 75.91 |
| 2016-08-08 | 76.60 |
| 2016-08-05 | 73.84 |
| 2016-08-04 | 71.77 |
| 2016-08-03 | 71.77 |
| 2016-08-01 | 72.46 |
| 2016-07-29 | 70.39 |
| 2016-07-28 | 69.70 |
| 2016-07-27 | 73.84 |
| 2016-07-26 | 70.39 |
| 2016-07-25 | 75.22 |
| 2016-07-22 | 74.53 |
| 2016-07-21 | 79.36 |
| 2016-07-20 | 74.53 |
| 2016-07-19 | 68.32 |
| 2016-07-18 | 65.56 |
| 2016-07-15 | 67.63 |
| 2016-07-14 | 101.43 |
| 2016-07-13 | 103.50 |
| 2016-07-12 | 104.88 |
| 2016-07-11 | 103.50 |
| 2016-07-08 | 102.12 |
| 2016-07-07 | 104.19 |
| 2016-07-06 | 106.26 |
| 2016-07-05 | 107.64 |
| 2016-07-04 | 111.09 |
| 2016-06-30 | 113.16 |
| 2016-06-29 | 108.33 |
| 2016-06-28 | 102.12 |
| 2016-06-27 | 103.50 |
| 2016-06-24 | 104.19 |
| 2016-06-23 | 104.19 |
| 2016-06-22 | 103.50 |
| 2016-06-21 | 106.95 |
| 2016-06-20 | 106.95 |
| 2016-06-17 | 106.95 |
| 2016-06-16 | 109.02 |
| 2016-06-15 | 114.54 |
| 2016-06-14 | 109.71 |
| 2016-06-13 | 113.85 |
| 2016-06-10 | 117.99 |
| 2016-06-08 | 127.65 |
| 2016-06-07 | 124.20 |
| 2016-06-06 | 126.96 |
| 2016-06-03 | 124.89 |
| 2016-06-02 | 127.65 |
| 2016-06-01 | 131.10 |
| 2016-05-31 | 131.10 |
| 2016-05-30 | 124.89 |
| 2016-05-27 | 114.54 |
| 2016-05-26 | 110.40 |
| 2016-05-25 | 104.19 |
| 2016-05-24 | 104.19 |
| 2016-05-23 | 104.19 |
| 2016-05-20 | 105.57 |
| 2016-05-19 | 102.81 |
| 2016-05-18 | 99.36 |
| 2016-05-17 | 109.02 |
| 2016-05-16 | 97.29 |
| 2016-05-13 | 98.60 |
| 2016-05-12 | 103.85 |
| 2016-05-11 | 105.81 |
| 2016-05-10 | 109.09 |
| 2016-05-09 | 109.09 |
| 2016-05-06 | 111.06 |
| 2016-05-05 | 117.61 |
| 2016-05-04 | 115.65 |
| 2016-05-03 | 124.82 |
| 2016-04-29 | 128.76 |
| 2016-04-28 | 131.38 |
| 2016-04-27 | 132.03 |
| 2016-04-26 | 133.34 |
| 2016-04-25 | 133.34 |
| 2016-04-22 | 137.28 |
| 2016-04-21 | 141.21 |
| 2016-04-20 | 152.35 |
| 2016-04-19 | 152.35 |
| 2016-04-18 | 151.70 |
| 2016-04-15 | 144.49 |
| 2016-04-14 | 147.11 |
| 2016-04-13 | 149.73 |
| 2016-04-12 | 148.42 |
| 2016-04-11 | 154.32 |
| 2016-04-08 | 156.28 |
| 2016-04-07 | 163.49 |
| 2016-04-06 | 154.32 |
| 2016-04-05 | 152.35 |
| 2016-04-01 | 156.94 |
| 2016-03-31 | 162.18 |
| 2016-03-30 | 154.97 |
| 2016-03-29 | 156.28 |
| 2016-03-24 | 155.63 |
| 2016-03-23 | 156.94 |
| 2016-03-22 | 158.91 |
| 2016-03-21 | 156.94 |
| 2016-03-18 | 146.45 |
| 2016-03-17 | 137.28 |
| 2016-03-16 | 128.76 |
| 2016-03-15 | 126.13 |
| 2016-03-14 | 120.89 |
| 2016-03-11 | 118.27 |
| 2016-03-10 | 118.27 |
| 2016-03-09 | 118.92 |
| 2016-03-08 | 118.92 |
| 2016-03-07 | 120.89 |
| 2016-03-04 | 116.30 |
| 2016-03-03 | 109.09 |
| 2016-03-02 | 120.23 |
| 2016-03-01 | 106.47 |
| 2016-02-29 | 103.19 |
| 2016-02-26 | 102.54 |
| 2016-02-25 | 102.54 |
| 2016-02-24 | 101.88 |
| 2016-02-23 | 109.09 |
| 2016-02-22 | 113.02 |
| 2016-02-19 | 109.09 |
| 2016-02-18 | 113.68 |
| 2016-02-17 | 104.50 |
| 2016-02-16 | 101.23 |
| 2016-02-15 | 99.26 |
| 2016-02-12 | 92.70 |
| 2016-02-11 | 90.08 |
| 2016-02-05 | 105.81 |
| 2016-02-04 | 103.19 |
| 2016-02-03 | 101.23 |
| 2016-02-02 | 107.78 |
| 2016-02-01 | 109.09 |
| 2016-01-29 | 99.92 |
| 2016-01-28 | 95.33 |
| 2016-01-27 | 92.70 |
| 2016-01-26 | 92.05 |
| 2016-01-25 | 93.36 |
| 2016-01-22 | 86.81 |
| 2016-01-21 | 89.43 |
| 2016-01-20 | 96.64 |
| 2016-01-19 | 96.64 |
| 2016-01-18 | 91.39 |
| 2016-01-15 | 99.26 |
| 2016-01-14 | 105.81 |
| 2016-01-13 | 109.75 |
| 2016-01-12 | 109.75 |
| 2016-01-11 | 114.34 |
| 2016-01-08 | 123.51 |
| 2016-01-07 | 121.55 |
| 2016-01-06 | 133.34 |
| 2016-01-05 | 135.97 |
| 2016-01-04 | 139.24 |
| 2015-12-31 | 141.86 |
| 2015-12-30 | 144.49 |
| 2015-12-29 | 146.45 |
| 2015-12-28 | 147.76 |
| 2015-12-24 | 155.63 |
| 2015-12-23 | 154.97 |
| 2015-12-22 | 158.91 |
| 2015-12-21 | 161.53 |
| 2015-12-18 | 162.18 |
| 2015-12-17 | 161.53 |
| 2015-12-16 | 162.84 |
| 2015-12-15 | 160.87 |
| 2015-12-14 | 158.91 |
| 2015-12-11 | 164.81 |
| 2015-12-10 | 166.12 |
| 2015-12-09 | 172.67 |
| 2015-12-08 | 174.64 |
| 2015-12-07 | 175.29 |
| 2015-12-04 | 176.60 |
| 2015-12-03 | 173.33 |
| 2015-12-02 | 178.57 |
| 2015-12-01 | 175.29 |
| 2015-11-30 | 175.95 |
| 2015-11-27 | 169.39 |
| 2015-11-26 | 176.60 |
| 2015-11-25 | 185.78 |
| 2015-11-24 | 185.78 |
| 2015-11-23 | 183.81 |
| 2015-11-20 | 181.85 |
| 2015-11-19 | 182.50 |
| 2015-11-18 | 177.91 |
| 2015-11-17 | 177.91 |
| 2015-11-16 | 170.70 |
| 2015-11-13 | 173.98 |
| 2015-11-12 | 170.05 |
| 2015-11-11 | 169.39 |
| 2015-11-10 | 173.98 |
| 2015-11-09 | 173.98 |
| 2015-11-06 | 176.60 |
| 2015-11-05 | 167.43 |
| 2015-11-04 | 169.39 |
| 2015-11-03 | 176.60 |
| 2015-11-02 | 181.19 |
| 2015-10-30 | 178.57 |
| 2015-10-29 | 177.26 |
| 2015-10-28 | 175.95 |
| 2015-10-27 | 175.29 |
| 2015-10-26 | 176.60 |
| 2015-10-23 | 173.98 |
| 2015-10-22 | 173.98 |
| 2015-10-20 | 172.67 |
| 2015-10-19 | 171.36 |
| 2015-10-16 | 173.33 |
| 2015-10-15 | 171.36 |
| 2015-10-14 | 173.98 |
| 2015-10-13 | 183.16 |
| 2015-10-12 | 177.26 |
| 2015-10-09 | 162.84 |
| 2015-10-08 | 154.97 |
| 2015-10-07 | 170.05 |
| 2015-10-06 | 160.22 |
| 2015-10-05 | 156.94 |
| 2015-10-02 | 152.35 |
| 2015-09-30 | 150.39 |
| 2015-09-29 | 149.07 |
| 2015-09-25 | 151.04 |
| 2015-09-24 | 148.42 |
| 2015-09-23 | 145.14 |
| 2015-09-22 | 144.49 |
| 2015-09-21 | 140.55 |
| 2015-09-18 | 141.86 |
| 2015-09-17 | 136.62 |
| 2015-09-16 | 129.41 |
| 2015-09-15 | 120.89 |
| 2015-09-14 | 119.58 |
| 2015-09-11 | 123.51 |
| 2015-09-10 | 120.23 |
| 2015-09-09 | 122.20 |
| 2015-09-08 | 111.71 |
| 2015-09-07 | 105.16 |
| 2015-09-04 | 105.16 |
| 2015-09-02 | 103.19 |
| 2015-09-01 | 99.92 |
| 2015-08-31 | 94.02 |
| 2015-08-28 | 93.36 |
| 2015-08-27 | 92.05 |
| 2015-08-26 | 90.74 |
| 2015-08-25 | 72.39 |
| 2015-08-24 | 75.66 |
| 2015-08-21 | 86.15 |
| 2015-08-20 | 95.33 |
| 2015-08-19 | 93.36 |
| 2015-08-18 | 94.67 |
| 2015-08-17 | 99.26 |
| 2015-08-14 | 106.47 |
| 2015-08-13 | 103.19 |
| 2015-08-12 | 103.85 |
| 2015-08-11 | 104.50 |
| 2015-08-10 | 105.16 |
| 2015-08-07 | 103.19 |
| 2015-08-06 | 97.29 |
| 2015-08-05 | 113.02 |
| 2015-08-04 | 113.68 |
| 2015-08-03 | 120.89 |
| 2015-07-31 | 123.51 |
| 2015-07-30 | 118.92 |
| 2015-07-29 | 122.20 |
| 2015-07-28 | 126.79 |
| 2015-07-27 | 124.17 |
| 2015-07-24 | 141.21 |
| 2015-07-23 | 139.90 |
| 2015-07-22 | 134.65 |
| 2015-07-21 | 136.62 |
| 2015-07-20 | 134.65 |
| 2015-07-17 | 136.62 |
| 2015-07-16 | 136.62 |
| 2015-07-15 | 134.00 |
| 2015-07-14 | 141.86 |
| 2015-07-13 | 136.62 |
| 2015-07-10 | 134.65 |
| 2015-07-09 | 115.65 |
| 2015-07-08 | 96.64 |
| 2015-07-07 | 110.40 |
| 2015-07-06 | 110.40 |
| 2015-07-03 | 121.55 |
| 2015-07-02 | 130.07 |
| 2015-06-30 | 144.49 |
| 2015-06-29 | 137.28 |
| 2015-06-26 | 148.42 |
| 2015-06-25 | 156.94 |
| 2015-06-24 | 156.94 |
| 2015-06-23 | 167.43 |
| 2015-06-22 | 164.15 |
| 2015-06-19 | 161.53 |
| 2015-06-18 | 169.39 |
| 2015-06-17 | 165.46 |
| 2015-06-16 | 160.22 |
| 2015-06-15 | 153.01 |
| 2015-06-12 | 166.77 |
| 2015-06-11 | 162.84 |
| 2015-06-10 | 170.70 |
| 2015-06-09 | 173.98 |
| 2015-06-08 | 189.06 |
| 2015-06-05 | 196.92 |
| 2015-06-04 | 191.02 |
| 2015-06-03 | 212.00 |
| 2015-06-02 | 217.90 |
| 2015-06-01 | 217.90 |
| 2015-05-29 | 213.96 |
| 2015-05-28 | 218.55 |
| 2015-05-27 | 226.42 |
| 2015-05-26 | 231.01 |
| 2015-05-22 | 228.39 |
| 2015-05-21 | 230.35 |
| 2015-05-20 | 233.63 |
| 2015-05-19 | 232.32 |
| 2015-05-18 | 226.42 |
| 2015-05-15 | 230.35 |
| 2015-05-14 | 229.70 |
| 2015-05-13 | 233.63 |
| 2015-05-12 | 210.69 |
| 2015-05-11 | 215.14 |
| 2015-05-08 | 210.69 |
| 2015-05-07 | 206.24 |
| 2015-05-06 | 206.24 |
| 2015-05-05 | 211.96 |
| 2015-05-04 | 213.86 |
| 2015-04-30 | 209.42 |
| 2015-04-29 | 208.15 |
| 2015-04-28 | 207.51 |
| 2015-04-27 | 217.04 |
| 2015-04-24 | 207.51 |
| 2015-04-23 | 217.04 |
| 2015-04-22 | 222.12 |
| 2015-04-21 | 214.50 |
| 2015-04-20 | 209.42 |
| 2015-04-17 | 228.48 |
| 2015-04-16 | 247.54 |
| 2015-04-15 | 245.63 |
| 2015-04-14 | 245.63 |
| 2015-04-13 | 235.47 |
| 2015-04-10 | 210.05 |
| 2015-04-09 | 213.86 |
| 2015-04-08 | 197.35 |
| 2015-04-02 | 185.91 |
| 2015-04-01 | 185.91 |
| 2015-03-31 | 178.05 |
| 2015-03-30 | 178.05 |
| 2015-03-27 | 177.43 |
| 2015-03-26 | 179.89 |
| 2015-03-25 | 179.28 |
| 2015-03-24 | 177.43 |
| 2015-03-23 | 178.66 |
| 2015-03-20 | 176.82 |
| 2015-03-19 | 179.89 |
| 2015-03-18 | 186.66 |
| 2015-03-17 | 199.58 |
| 2015-03-16 | 194.04 |
| 2015-03-13 | 190.96 |
| 2015-03-12 | 195.89 |
| 2015-03-11 | 199.58 |
| 2015-03-10 | 184.81 |
| 2015-03-09 | 193.43 |
| 2015-03-06 | 198.96 |
| 2015-03-05 | 195.27 |
| 2015-03-04 | 185.43 |
| 2015-03-03 | 183.58 |
| 2015-03-02 | 182.97 |
| 2015-02-27 | 181.74 |
| 2015-02-26 | 176.20 |
| 2015-02-25 | 178.05 |
| 2015-02-24 | 181.74 |
| 2015-02-23 | 170.05 |
| 2015-02-18 | 165.74 |
| 2015-02-17 | 164.51 |
| 2015-02-16 | 162.67 |
| 2015-02-13 | 154.67 |
| 2015-02-12 | 154.67 |
| 2015-02-11 | 154.06 |
| 2015-02-10 | 146.67 |
| 2015-02-09 | 142.98 |
| 2015-02-06 | 142.37 |
| 2015-02-05 | 141.14 |
| 2015-02-04 | 147.90 |
| 2015-02-03 | 146.06 |
| 2015-02-02 | 146.67 |
| 2015-01-30 | 150.98 |
| 2015-01-29 | 154.67 |
| 2015-01-28 | 142.98 |
| 2015-01-27 | 141.14 |
| 2015-01-26 | 140.52 |
| 2015-01-23 | 133.76 |
| 2015-01-22 | 133.14 |
| 2015-01-21 | 129.45 |
| 2015-01-20 | 126.99 |
| 2015-01-19 | 129.45 |
| 2015-01-16 | 141.14 |
| 2015-01-15 | 146.67 |
| 2015-01-14 | 136.83 |
| 2015-01-13 | 131.91 |
| 2015-01-12 | 131.91 |
| 2015-01-09 | 134.99 |
| 2015-01-08 | 134.37 |
| 2015-01-07 | 139.91 |
| 2015-01-06 | 139.91 |
| 2015-01-05 | 137.45 |
| 2015-01-02 | 140.52 |
| 2014-12-31 | 134.99 |
| 2014-12-30 | 131.30 |
| 2014-12-29 | 131.30 |
| 2014-12-24 | 130.68 |
| 2014-12-23 | 136.83 |
| 2014-12-22 | 113.46 |
| 2014-12-19 | 96.85 |
| 2014-12-18 | 126.99 |
| 2014-12-17 | 151.60 |
| 2014-12-16 | 147.90 |
| 2014-12-15 | 150.98 |
| 2014-12-12 | 144.21 |
| 2014-12-11 | 142.98 |
| 2014-12-10 | 149.13 |
| 2014-12-09 | 139.29 |
| 2014-12-08 | 139.91 |
| 2014-12-05 | 146.06 |
| 2014-12-04 | 147.90 |
| 2014-12-03 | 138.06 |
| 2014-12-02 | 143.60 |
| 2014-12-01 | 141.14 |
| 2014-11-28 | 149.13 |
| 2014-11-27 | 153.44 |
| 2014-11-26 | 152.83 |
| 2014-11-25 | 145.44 |
| 2014-11-24 | 143.60 |
| 2014-11-21 | 142.37 |
| 2014-11-20 | 142.98 |
| 2014-11-19 | 141.75 |
| 2014-11-18 | 140.52 |
| 2014-11-17 | 143.60 |
| 2014-11-14 | 140.52 |
| 2014-11-13 | 138.06 |
| 2014-11-12 | 147.90 |
| 2014-11-11 | 149.13 |
| 2014-11-10 | 160.82 |
| 2014-11-07 | 159.59 |
| 2014-11-06 | 164.51 |
| 2014-11-05 | 165.13 |
| 2014-11-04 | 167.59 |
| 2014-11-03 | 170.05 |
| 2014-10-31 | 165.74 |
| 2014-10-30 | 162.67 |
| 2014-10-29 | 173.74 |
| 2014-10-28 | 174.97 |
| 2014-10-27 | 169.43 |
| 2014-10-24 | 176.20 |
| 2014-10-23 | 176.82 |
| 2014-10-22 | 176.82 |
| 2014-10-21 | 179.89 |
| 2014-10-20 | 180.51 |
| 2014-10-17 | 181.12 |
| 2014-10-16 | 183.58 |
| 2014-10-15 | 183.58 |
| 2014-10-14 | 183.58 |
| 2014-10-13 | 189.73 |
| 2014-10-10 | 198.35 |
| 2014-10-09 | 195.27 |
| 2014-10-08 | 192.19 |
| 2014-10-07 | 191.58 |
| 2014-10-06 | 179.89 |
| 2014-10-03 | 181.12 |
| 2014-09-30 | 175.59 |
| 2014-09-29 | 183.58 |
| 2014-09-26 | 192.19 |
| 2014-09-25 | 194.66 |
| 2014-09-24 | 195.27 |
| 2014-09-23 | 204.50 |
| 2014-09-22 | 185.43 |
| 2014-09-19 | 167.59 |
| 2014-09-18 | 155.90 |
| 2014-09-17 | 162.05 |
| 2014-09-16 | 165.13 |
| 2014-09-15 | 170.66 |
| 2014-09-12 | 172.51 |
| 2014-09-11 | 174.36 |
| 2014-09-10 | 168.82 |
| 2014-09-08 | 170.05 |
| 2014-09-05 | 173.13 |
| 2014-09-04 | 176.20 |
| 2014-09-03 | 179.89 |
| 2014-09-02 | 182.35 |
| 2014-09-01 | 178.66 |
| 2014-08-29 | 176.20 |
| 2014-08-28 | 170.66 |
| 2014-08-27 | 177.43 |
| 2014-08-26 | 171.28 |
| 2014-08-25 | 173.13 |
| 2014-08-22 | 182.35 |
| 2014-08-21 | 177.43 |
| 2014-08-20 | 224.18 |
| 2014-08-19 | 223.57 |
| 2014-08-18 | 216.80 |
| 2014-08-15 | 222.95 |
| 2014-08-14 | 213.72 |
| 2014-08-13 | 219.26 |
| 2014-08-12 | 215.57 |
| 2014-08-11 | 213.72 |
| 2014-08-08 | 214.34 |
| 2014-08-07 | 220.49 |
| 2014-08-06 | 225.41 |
| 2014-08-05 | 224.80 |
| 2014-08-04 | 210.65 |
| 2014-08-01 | 215.57 |
| 2014-07-31 | 220.49 |
| 2014-07-30 | 218.03 |
| 2014-07-29 | 230.95 |
| 2014-07-28 | 235.87 |
| 2014-07-25 | 243.87 |
| 2014-07-24 | 240.79 |
| 2014-07-23 | 234.64 |
| 2014-07-22 | 238.33 |
| 2014-07-21 | 238.33 |
| 2014-07-18 | 237.10 |
| 2014-07-17 | 243.87 |
| 2014-07-16 | 243.87 |
| 2014-07-15 | 243.25 |
| 2014-07-14 | 242.64 |
| 2014-07-11 | 243.25 |
| 2014-07-10 | 244.48 |
| 2014-07-09 | 234.02 |
| 2014-07-08 | 232.79 |
| 2014-07-07 | 235.26 |
| 2014-07-04 | 245.71 |
| 2014-07-03 | 248.17 |
| 2014-07-02 | 246.94 |
| 2014-06-30 | 242.64 |
| 2014-06-27 | 248.17 |
| 2014-06-26 | 247.56 |
| 2014-06-25 | 246.94 |
| 2014-06-24 | 249.40 |
| 2014-06-23 | 237.10 |
| 2014-06-20 | 234.02 |
| 2014-06-19 | 233.41 |
| 2014-06-18 | 230.95 |
| 2014-06-17 | 230.33 |
| 2014-06-16 | 234.02 |
| 2014-06-13 | 254.32 |
| 2014-06-12 | 259.25 |
| 2014-06-11 | 275.24 |
| 2014-06-10 | 272.16 |
| 2014-06-09 | 274.01 |
| 2014-06-06 | 283.85 |
| 2014-06-05 | 277.70 |
| 2014-06-04 | 275.24 |
| 2014-06-03 | 274.62 |
| 2014-05-30 | 263.55 |
| 2014-05-29 | 275.24 |
| 2014-05-28 | 275.24 |
| 2014-05-27 | 265.40 |
| 2014-05-26 | 274.01 |
| 2014-05-23 | 268.47 |
| 2014-05-22 | 270.93 |
| 2014-05-21 | 267.24 |
| 2014-05-20 | 267.24 |
| 2014-05-19 | 268.47 |
| 2014-05-16 | 272.16 |
| 2014-05-15 | 262.94 |
| 2014-05-14 | 261.74 |
| 2014-05-13 | 258.14 |
| 2014-05-12 | 245.54 |
| 2014-05-09 | 240.74 |
| 2014-05-08 | 238.34 |
| 2014-05-07 | 247.94 |
| 2014-05-05 | 258.74 |
| 2014-05-02 | 252.14 |
| 2014-04-30 | 243.74 |
| 2014-04-29 | 245.54 |
| 2014-04-28 | 244.94 |
| 2014-04-25 | 249.14 |
| 2014-04-24 | 247.34 |
| 2014-04-23 | 244.94 |
| 2014-04-22 | 240.14 |
| 2014-04-17 | 237.74 |
| 2014-04-16 | 238.94 |
| 2014-04-15 | 237.74 |
| 2014-04-14 | 235.94 |
| 2014-04-11 | 235.94 |
| 2014-04-10 | 235.94 |
| 2014-04-09 | 247.94 |
| 2014-04-08 | 233.54 |
| 2014-04-07 | 231.74 |
| 2014-04-04 | 237.14 |
| 2014-04-03 | 243.74 |
| 2014-04-02 | 244.94 |
| 2014-04-01 | 246.74 |
| 2014-03-31 | 229.34 |
| 2014-03-28 | 222.14 |
| 2014-03-27 | 226.94 |
| 2014-03-26 | 241.94 |
| 2014-03-25 | 247.34 |
| 2014-03-24 | 231.14 |
| 2014-03-21 | 247.34 |
| 2014-03-20 | 252.74 |
| 2014-03-19 | 247.34 |
| 2014-03-18 | 265.34 |
| 2014-03-17 | 266.54 |
| 2014-03-14 | 253.34 |
| 2014-03-13 | 271.34 |
| 2014-03-12 | 270.74 |
| 2014-03-11 | 283.33 |
| 2014-03-10 | 268.34 |
| 2014-03-07 | 262.94 |
| 2014-03-06 | 259.94 |
| 2014-03-05 | 261.74 |
| 2014-03-04 | 257.54 |
| 2014-03-03 | 259.34 |
| 2014-02-28 | 255.14 |
| 2014-02-27 | 247.94 |
| 2014-02-26 | 244.94 |
| 2014-02-25 | 241.94 |
| 2014-02-24 | 246.74 |
| 2014-02-21 | 247.94 |
| 2014-02-20 | 245.54 |
| 2014-02-19 | 250.34 |
| 2014-02-18 | 252.14 |
| 2014-02-17 | 241.94 |
| 2014-02-14 | 247.34 |
| 2014-02-13 | 252.14 |
| 2014-02-12 | 243.14 |
| 2014-02-11 | 239.54 |
| 2014-02-10 | 246.74 |
| 2014-02-07 | 232.94 |
| 2014-02-06 | 210.75 |
| 2014-02-05 | 205.95 |
| 2014-02-04 | 201.15 |
| 2014-01-30 | 210.15 |
| 2014-01-29 | 216.74 |
| 2014-01-28 | 199.95 |
| 2014-01-27 | 205.95 |
| 2014-01-24 | 208.95 |
| 2014-01-23 | 210.15 |
| 2014-01-22 | 208.35 |
| 2014-01-21 | 210.75 |
| 2014-01-20 | 211.35 |
| 2014-01-17 | 217.34 |
| 2014-01-16 | 213.15 |
| 2014-01-15 | 210.75 |
| 2014-01-14 | 212.55 |
| 2014-01-13 | 205.35 |
| 2014-01-10 | 207.15 |
| 2014-01-09 | 212.55 |
| 2014-01-08 | 214.95 |
| 2014-01-07 | 211.35 |
| 2014-01-06 | 210.75 |
| 2014-01-03 | 214.95 |
| 2014-01-02 | 213.15 |
| 2013-12-31 | 207.75 |
| 2013-12-30 | 205.95 |
| 2013-12-27 | 205.95 |
| 2013-12-24 | 202.95 |
| 2013-12-23 | 191.55 |
| 2013-12-20 | 194.55 |
| 2013-12-19 | 192.15 |
| 2013-12-18 | 204.15 |
| 2013-12-17 | 206.55 |
| 2013-12-16 | 217.34 |
| 2013-12-13 | 220.34 |
| 2013-12-12 | 217.34 |
| 2013-12-11 | 211.95 |
| 2013-12-10 | 213.15 |
| 2013-12-09 | 213.15 |
| 2013-12-06 | 208.95 |
| 2013-12-05 | 217.34 |
| 2013-12-04 | 219.14 |
| 2013-12-03 | 218.54 |
| 2013-12-02 | 215.54 |
| 2013-11-29 | 211.95 |
| 2013-11-28 | 206.55 |
| 2013-11-27 | 209.55 |
| 2013-11-26 | 202.35 |
| 2013-11-25 | 210.15 |
| 2013-11-22 | 199.95 |
| 2013-11-21 | 194.55 |
| 2013-11-20 | 186.15 |
| 2013-11-19 | 195.75 |
| 2013-11-18 | 196.35 |
| 2013-11-15 | 197.55 |
| 2013-11-14 | 193.35 |
| 2013-11-13 | 189.15 |
| 2013-11-12 | 187.35 |
| 2013-11-11 | 208.95 |
| 2013-11-08 | 215.54 |
| 2013-11-07 | 227.54 |
| 2013-11-06 | 224.54 |
| 2013-11-05 | 230.54 |
| 2013-11-04 | 231.74 |
| 2013-11-01 | 245.54 |
| 2013-10-31 | 238.34 |
| 2013-10-30 | 225.74 |
| 2013-10-29 | 216.14 |
| 2013-10-28 | 205.95 |
| 2013-10-25 | 211.35 |
| 2013-10-24 | 213.75 |
| 2013-10-23 | 198.75 |
| 2013-10-22 | 196.35 |
| 2013-10-21 | 202.95 |
| 2013-10-18 | 199.35 |
| 2013-10-17 | 194.55 |
| 2013-10-16 | 200.55 |
| 2013-10-15 | 184.95 |
| 2013-10-11 | 196.95 |
| 2013-10-10 | 173.55 |
| 2013-10-09 | 166.35 |
| 2013-10-08 | 158.55 |
| 2013-10-07 | 157.36 |
| 2013-10-04 | 161.55 |
| 2013-10-03 | 161.55 |
| 2013-10-02 | 165.15 |
| 2013-09-30 | 172.95 |
| 2013-09-27 | 174.75 |
| 2013-09-26 | 175.35 |
| 2013-09-25 | 175.35 |
| 2013-09-24 | 175.35 |
| 2013-09-23 | 168.75 |
| 2013-09-19 | 175.95 |
| 2013-09-18 | 170.55 |
| 2013-09-17 | 169.35 |
| 2013-09-16 | 167.55 |
| 2013-09-13 | 163.35 |
| 2013-09-12 | 160.35 |
| 2013-09-11 | 165.15 |
| 2013-09-10 | 173.55 |
| 2013-09-09 | 169.95 |
| 2013-09-06 | 171.15 |
| 2013-09-05 | 171.15 |
| 2013-09-04 | 171.75 |
| 2013-09-03 | 177.75 |
| 2013-09-02 | 160.95 |
| 2013-08-30 | 160.35 |
| 2013-08-29 | 171.15 |
| 2013-08-28 | 160.35 |
| 2013-08-27 | 174.75 |
| 2013-08-26 | 184.95 |
| 2013-08-23 | 183.75 |
| 2013-08-22 | 192.75 |
| 2013-08-21 | 166.95 |
| 2013-08-20 | 178.35 |
| 2013-08-19 | 176.55 |
| 2013-08-16 | 166.95 |
| 2013-08-15 | 169.95 |
| 2013-08-13 | 161.55 |
| 2013-08-12 | 168.75 |
| 2013-08-09 | 169.35 |
| 2013-08-08 | 162.15 |
| 2013-08-07 | 158.55 |
| 2013-08-06 | 147.76 |
| 2013-08-05 | 147.16 |
| 2013-08-02 | 141.76 |
| 2013-08-01 | 129.76 |
| 2013-07-31 | 126.16 |
| 2013-07-30 | 126.76 |
| 2013-07-29 | 138.76 |
| 2013-07-26 | 142.36 |
| 2013-07-25 | 135.76 |
| 2013-07-24 | 139.96 |
| 2013-07-23 | 116.56 |
| 2013-07-22 | 111.16 |
| 2013-07-19 | 103.96 |
| 2013-07-18 | 120.76 |
| 2013-07-17 | 123.16 |
| 2013-07-16 | 115.36 |
| 2013-07-15 | 116.56 |
| 2013-07-12 | 102.16 |
| 2013-07-11 | 109.96 |
| 2013-07-10 | 104.56 |
| 2013-07-09 | 94.37 |
| 2013-07-08 | 88.37 |
| 2013-07-05 | 99.77 |
| 2013-07-04 | 97.97 |
| 2013-07-03 | 111.16 |
| 2013-07-02 | 115.36 |
| 2013-06-28 | 117.76 |
| 2013-06-27 | 125.56 |
| 2013-06-26 | 114.16 |
| 2013-06-25 | 117.76 |
| 2013-06-24 | 102.16 |
| 2013-06-21 | 118.96 |
| 2013-06-20 | 120.16 |
| 2013-06-19 | 120.76 |
| 2013-06-18 | 155.56 |
| 2013-06-17 | 165.15 |
| 2013-06-14 | 163.35 |
| 2013-06-13 | 169.35 |
| 2013-06-11 | 181.95 |
| 2013-06-10 | 206.55 |
| 2013-06-07 | 208.95 |
| 2013-06-06 | 207.15 |
| 2013-06-05 | 205.95 |
| 2013-06-04 | 207.75 |
| 2013-06-03 | 204.15 |
| 2013-05-31 | 205.95 |
| 2013-05-30 | 204.75 |
| 2013-05-29 | 208.35 |
| 2013-05-28 | 213.75 |
| 2013-05-27 | 214.95 |
| 2013-05-24 | 207.75 |
| 2013-05-23 | 213.75 |
| 2013-05-22 | 227.54 |
| 2013-05-21 | 224.54 |
| 2013-05-20 | 217.94 |
| 2013-05-16 | 201.75 |
| 2013-05-15 | 207.75 |
| 2013-05-14 | 208.33 |
| 2013-05-13 | 199.54 |
| 2013-05-10 | 204.23 |
| 2013-05-09 | 210.09 |
| 2013-05-08 | 218.88 |
| 2013-05-07 | 221.81 |
| 2013-05-06 | 214.19 |
| 2013-05-03 | 212.44 |
| 2013-05-02 | 215.37 |
| 2013-04-30 | 196.02 |
| 2013-04-29 | 180.78 |
| 2013-04-26 | 177.26 |
| 2013-04-25 | 190.75 |
| 2013-04-24 | 166.71 |
| 2013-04-23 | 169.06 |
| 2013-04-22 | 165.54 |
| 2013-04-19 | 168.47 |
| 2013-04-18 | 160.27 |
| 2013-04-17 | 158.51 |
| 2013-04-16 | 164.95 |
| 2013-04-15 | 159.09 |
| 2013-04-12 | 171.40 |
| 2013-04-11 | 177.85 |
| 2013-04-10 | 180.78 |
| 2013-04-09 | 168.47 |
| 2013-04-08 | 160.27 |
| 2013-04-05 | 171.40 |
| 2013-04-03 | 171.99 |
| 2013-04-02 | 176.68 |
| 2013-03-28 | 186.06 |
| 2013-03-27 | 186.06 |
| 2013-03-26 | 180.20 |
| 2013-03-25 | 186.64 |
| 2013-03-22 | 196.61 |
| 2013-03-21 | 191.92 |
| 2013-03-20 | 180.20 |
| 2013-03-19 | 180.20 |
| 2013-03-18 | 175.51 |
| 2013-03-15 | 185.47 |
| 2013-03-14 | 171.40 |
| 2013-03-13 | 141.51 |
| 2013-03-12 | 126.27 |
| 2013-03-11 | 136.82 |
| 2013-03-08 | 139.75 |
| 2013-03-07 | 139.75 |
| 2013-03-06 | 143.27 |
| 2013-03-05 | 149.71 |
| 2013-03-04 | 151.47 |
| 2013-03-01 | 142.68 |
| 2013-02-28 | 146.20 |
| 2013-02-27 | 130.96 |
| 2013-02-26 | 118.06 |
| 2013-02-25 | 119.82 |
| 2013-02-22 | 115.72 |
| 2013-02-21 | 120.40 |
| 2013-02-20 | 125.09 |
| 2013-02-19 | 128.03 |
| 2013-02-18 | 130.37 |
| 2013-02-15 | 130.37 |
| 2013-02-14 | 125.68 |
| 2013-02-08 | 122.16 |
| 2013-02-07 | 122.75 |
| 2013-02-06 | 124.51 |
| 2013-02-05 | 118.65 |
| 2013-02-04 | 126.27 |
| 2013-02-01 | 123.92 |
| 2013-01-31 | 118.06 |
| 2013-01-30 | 118.65 |
| 2013-01-29 | 119.82 |
| 2013-01-28 | 119.23 |
| 2013-01-25 | 127.44 |
| 2013-01-24 | 132.71 |
| 2013-01-23 | 130.96 |
| 2013-01-22 | 140.92 |
| 2013-01-21 | 139.16 |
| 2013-01-18 | 126.85 |
| 2013-01-17 | 126.27 |
| 2013-01-16 | 125.68 |
| 2013-01-15 | 128.03 |
| 2013-01-14 | 132.13 |
| 2013-01-11 | 128.61 |
| 2013-01-10 | 135.65 |
| 2013-01-09 | 134.47 |
| 2013-01-08 | 126.27 |
| 2013-01-07 | 143.27 |
| 2013-01-04 | 130.96 |
| 2013-01-03 | 118.06 |
| 2013-01-02 | 120.99 |
| 2012-12-31 | 114.54 |
| 2012-12-28 | 108.10 |
| 2012-12-27 | 103.41 |
| 2012-12-24 | 102.23 |
| 2012-12-21 | 106.34 |
| 2012-12-20 | 96.37 |
| 2012-12-19 | 93.44 |
| 2012-12-18 | 92.85 |
| 2012-12-17 | 92.85 |
| 2012-12-14 | 93.44 |
| 2012-12-13 | 96.37 |
| 2012-12-12 | 96.96 |
| 2012-12-11 | 88.75 |
| 2012-12-10 | 89.34 |
| 2012-12-07 | 92.85 |
| 2012-12-06 | 84.65 |
| 2012-12-05 | 82.30 |
| 2012-12-04 | 86.41 |
| 2012-12-03 | 89.34 |
| 2012-11-30 | 84.65 |
| 2012-11-29 | 91.10 |
| 2012-11-28 | 97.54 |
| 2012-11-27 | 103.41 |
| 2012-11-26 | 103.99 |
| 2012-11-23 | 104.58 |
| 2012-11-22 | 106.34 |
| 2012-11-21 | 105.16 |
| 2012-11-20 | 111.03 |
| 2012-11-19 | 108.10 |
| 2012-11-16 | 112.78 |
| 2012-11-15 | 121.58 |
| 2012-11-14 | 112.78 |
| 2012-11-13 | 92.85 |
| 2012-11-12 | 101.06 |
| 2012-11-09 | 94.03 |
| 2012-11-08 | 88.75 |
| 2012-11-07 | 96.96 |
| 2012-11-06 | 95.20 |
| 2012-11-05 | 88.16 |
| 2012-11-02 | 95.79 |
| 2012-11-01 | 95.20 |
| 2012-10-31 | 81.72 |
| 2012-10-30 | 81.72 |
| 2012-10-29 | 81.13 |
| 2012-10-26 | 80.54 |
| 2012-10-25 | 84.65 |
| 2012-10-24 | 88.16 |
| 2012-10-22 | 91.68 |
| 2012-10-19 | 97.54 |
| 2012-10-18 | 100.47 |
| 2012-10-17 | 103.41 |
| 2012-10-16 | 99.89 |
| 2012-10-15 | 101.06 |
| 2012-10-12 | 103.41 |
| 2012-10-11 | 104.58 |
| 2012-10-10 | 93.44 |
| 2012-10-09 | 93.44 |
| 2012-10-08 | 88.16 |
| 2012-10-05 | 91.10 |
| 2012-10-04 | 89.34 |
| 2012-10-03 | 93.44 |
| 2012-09-28 | 89.92 |
| 2012-09-27 | 77.03 |
| 2012-09-26 | 81.72 |
| 2012-09-25 | 86.99 |
| 2012-09-24 | 85.82 |
| 2012-09-21 | 97.54 |
| 2012-09-20 | 102.82 |
| 2012-09-19 | 103.99 |
| 2012-09-18 | 104.58 |
| 2012-09-17 | 112.78 |
| 2012-09-14 | 110.44 |
| 2012-09-13 | 104.58 |
| 2012-09-12 | 99.89 |
| 2012-09-11 | 102.23 |
| 2012-09-10 | 99.30 |
| 2012-09-07 | 105.16 |
| 2012-09-06 | 99.89 |
| 2012-09-05 | 94.03 |
| 2012-09-04 | 95.79 |
| 2012-09-03 | 99.89 |
| 2012-08-31 | 102.23 |
| 2012-08-30 | 99.89 |
| 2012-08-29 | 99.30 |
| 2012-08-28 | 84.06 |
| 2012-08-27 | 84.65 |
| 2012-08-24 | 85.82 |
| 2012-08-23 | 91.10 |
| 2012-08-22 | 92.85 |
| 2012-08-21 | 81.13 |
| 2012-08-20 | 98.72 |
| 2012-08-17 | 89.92 |
| 2012-08-16 | 94.03 |
| 2012-08-15 | 84.65 |
| 2012-08-14 | 69.41 |
| 2012-08-13 | 71.75 |
| 2012-08-10 | 62.96 |
| 2012-08-09 | 37.75 |
| 2012-08-08 | 40.10 |
| 2012-08-07 | 31.89 |
| 2012-08-06 | 33.06 |
| 2012-08-03 | 30.13 |
| 2012-08-02 | 28.96 |
| 2012-08-01 | 33.06 |
| 2012-07-31 | 30.13 |
| 2012-07-30 | 35.99 |
| 2012-07-27 | 34.24 |
| 2012-07-26 | 27.79 |
| 2012-07-25 | 27.79 |
| 2012-07-24 | 26.62 |
| 2012-07-23 | 26.03 |
| 2012-07-20 | 26.03 |
| 2012-07-19 | 28.37 |
| 2012-07-18 | 27.79 |
| 2012-07-17 | 29.55 |
| 2012-07-16 | 30.13 |
| 2012-07-13 | 37.17 |
| 2012-07-12 | 37.17 |
| 2012-07-11 | 39.51 |
| 2012-07-10 | 35.99 |
| 2012-07-09 | 26.03 |
| 2012-07-06 | 24.86 |
| 2012-07-05 | 22.51 |
| 2012-07-04 | 23.68 |
| 2012-07-03 | 28.96 |
| 2012-06-29 | 28.37 |
| 2012-06-28 | 30.13 |
| 2012-06-27 | 20.75 |
| 2012-06-26 | 14.89 |
| 2012-06-25 | 16.06 |
| 2012-06-22 | 10.79 |
| 2012-06-21 | 9.03 |
| 2012-06-20 | 10.79 |
| 2012-06-19 | 8.44 |
| 2012-06-18 | 6.69 |
| 2012-06-15 | 7.27 |
| 2012-06-14 | 4.34 |
| 2012-06-13 | 7.27 |
| 2012-06-12 | 4.93 |
| 2012-06-11 | 6.69 |
| 2012-06-08 | 3.17 |
| 2012-06-07 | 4.34 |
| 2012-06-06 | 0.82 |
| 2012-06-05 | -0.35 |
| 2012-06-04 | -0.94 |
| 2012-06-01 | 2.00 |
| 2012-05-31 | 4.93 |
| 2012-05-30 | 3.17 |
| 2012-05-29 | 9.03 |
| 2012-05-28 | 9.62 |
| 2012-05-25 | 12.55 |
| 2012-05-24 | 8.44 |
| 2012-05-23 | 7.86 |
| 2012-05-22 | 2.58 |
| 2012-05-21 | -4.45 |
| 2012-05-18 | -7.97 |
| 2012-05-17 | -5.74 |
| 2012-05-16 | -7.41 |
| 2012-05-15 | -7.97 |
| 2012-05-14 | -8.53 |
| 2012-05-11 | -8.53 |
| 2012-05-10 | -8.53 |
| 2012-05-09 | -11.87 |
| 2012-05-08 | -10.20 |
| 2012-05-07 | -6.85 |
| 2012-05-04 | -1.83 |
| 2012-05-03 | -2.39 |
| 2012-05-02 | -5.18 |
| 2012-04-30 | -9.08 |
| 2012-04-27 | -14.66 |
| 2012-04-26 | -7.41 |
| 2012-04-25 | -4.62 |
| 2012-04-24 | -4.62 |
| 2012-04-23 | -0.16 |
| 2012-04-20 | 1.51 |
| 2012-04-19 | 4.30 |
| 2012-04-18 | 8.21 |
| 2012-04-17 | 7.65 |
| 2012-04-16 | 13.23 |
| 2012-04-13 | 15.46 |
| 2012-04-12 | 10.44 |
| 2012-04-11 | 8.21 |
| 2012-04-10 | 12.67 |
| 2012-04-05 | 10.44 |
| 2012-04-03 | 12.67 |
| 2012-04-02 | 7.09 |
| 2012-03-30 | 11.55 |
| 2012-03-29 | 11.55 |
| 2012-03-28 | 14.90 |
| 2012-03-27 | 22.71 |
| 2012-03-26 | 25.50 |
| 2012-03-23 | 28.29 |
| 2012-03-22 | 26.61 |
| 2012-03-21 | 27.73 |
| 2012-03-20 | 3.74 |
| 2012-03-19 | 8.76 |
| 2012-03-16 | 9.88 |
| 2012-03-15 | 8.76 |
| 2012-03-14 | 13.23 |
| 2012-03-13 | 10.99 |
| 2012-03-12 | 14.90 |
| 2012-03-09 | 14.90 |
| 2012-03-08 | 21.59 |
| 2012-03-07 | 21.03 |
| 2012-03-06 | 26.61 |
| 2012-03-05 | 32.75 |
| 2012-03-02 | 37.21 |
| 2012-03-01 | 37.77 |
| 2012-02-29 | 39.44 |
| 2012-02-28 | 32.19 |
| 2012-02-27 | 32.75 |
| 2012-02-24 | 18.80 |
| 2012-02-23 | 18.25 |
| 2012-02-22 | 23.82 |
| 2012-02-21 | 9.88 |
| 2012-02-20 | 7.65 |
| 2012-02-17 | 12.67 |
| 2012-02-16 | 17.69 |
| 2012-02-15 | 23.82 |
| 2012-02-14 | 3.74 |
| 2012-02-13 | -5.74 |
| 2012-02-10 | -20.24 |
| 2012-02-09 | -29.16 |
| 2012-02-08 | -32.51 |
| 2012-02-07 | -36.42 |
| 2012-02-06 | -36.42 |
| 2012-02-03 | -35.30 |
| 2012-02-02 | -34.74 |
| 2012-02-01 | -40.88 |
| 2012-01-31 | -43.67 |
| 2012-01-30 | -43.67 |
| 2012-01-27 | -41.43 |
| 2012-01-26 | -40.32 |
| 2012-01-20 | -41.99 |
| 2012-01-19 | -44.78 |
| 2012-01-18 | -44.22 |
| 2012-01-17 | -45.90 |
| 2012-01-16 | -48.13 |
| 2012-01-13 | -43.67 |
| 2012-01-12 | -45.34 |
| 2012-01-11 | -49.24 |
| 2012-01-10 | -49.24 |
| 2012-01-09 | -48.69 |
| 2012-01-06 | -48.69 |
| 2012-01-05 | -48.69 |
| 2012-01-04 | -47.57 |
| 2012-01-03 | -47.01 |
| 2011-12-30 | -50.36 |
| 2011-12-29 | -51.47 |
| 2011-12-28 | -50.36 |
| 2011-12-23 | -49.24 |
| 2011-12-22 | -50.36 |
| 2011-12-21 | -48.13 |
| 2011-12-20 | -49.24 |
| 2011-12-19 | -49.80 |
| 2011-12-16 | -50.36 |
| 2011-12-15 | -49.80 |
| 2011-12-14 | -48.13 |
| 2011-12-13 | -45.90 |
| 2011-12-12 | -43.67 |
| 2011-12-09 | -41.99 |
| 2011-12-08 | -40.88 |
| 2011-12-07 | -41.99 |
| 2011-12-06 | -40.88 |
| 2011-12-05 | -40.32 |
| 2011-12-02 | -38.09 |
| 2011-12-01 | -35.30 |
| 2011-11-30 | -36.42 |
| 2011-11-29 | -34.74 |
| 2011-11-28 | -35.30 |
| 2011-11-25 | -33.63 |
| 2011-11-24 | -35.86 |
| 2011-11-23 | -35.30 |
| 2011-11-22 | -31.95 |
| 2011-11-21 | -28.05 |
| 2011-11-18 | -26.93 |
| 2011-11-17 | -23.59 |
| 2011-11-16 | -21.36 |
| 2011-11-15 | -20.24 |
| 2011-11-14 | -16.89 |
| 2011-11-11 | -19.12 |
| 2011-11-10 | -20.80 |
| 2011-11-09 | -18.01 |
| 2011-11-08 | -19.12 |
| 2011-11-07 | -18.01 |
| 2011-11-04 | -16.34 |
| 2011-11-03 | -19.12 |
| 2011-11-02 | -17.45 |
| 2011-11-01 | -16.34 |
| 2011-10-31 | -15.22 |
| 2011-10-28 | -17.45 |
| 2011-10-27 | -16.89 |
| 2011-10-26 | -21.91 |
| 2011-10-25 | -20.24 |
| 2011-10-24 | -19.68 |
| 2011-10-21 | -23.03 |
| 2011-10-20 | -25.26 |
| 2011-10-19 | -24.70 |
| 2011-10-18 | -23.03 |
| 2011-10-17 | -23.59 |
| 2011-10-14 | -19.12 |
| 2011-10-13 | -14.66 |
| 2011-10-12 | -17.45 |
| 2011-10-11 | -20.24 |
| 2011-10-10 | -27.49 |
| 2011-10-07 | -25.82 |
| 2011-10-06 | -23.59 |
| 2011-10-04 | -21.91 |
| 2011-10-03 | -20.80 |
| 2011-09-30 | -18.57 |
| 2011-09-28 | -19.12 |
| 2011-09-27 | -20.24 |
| 2011-09-26 | -19.68 |
| 2011-09-23 | -12.99 |
| 2011-09-22 | -11.87 |
| 2011-09-21 | -5.74 |
| 2011-09-20 | -7.97 |
| 2011-09-19 | -7.97 |
| 2011-09-16 | -5.74 |
| 2011-09-15 | -14.10 |
| 2011-09-14 | -15.22 |
| 2011-09-12 | -10.20 |
| 2011-09-09 | -4.06 |
| 2011-09-08 | -4.06 |
| 2011-09-07 | -4.62 |
| 2011-09-06 | -5.18 |
| 2011-09-05 | -5.18 |
| 2011-09-02 | -4.06 |
| 2011-09-01 | -5.18 |
| 2011-08-31 | -9.64 |
| 2011-08-30 | -11.32 |
| 2011-08-29 | -14.66 |
| 2011-08-26 | -15.22 |
| 2011-08-25 | -13.55 |
| 2011-08-24 | -15.22 |
| 2011-08-23 | -16.34 |
| 2011-08-22 | -19.12 |
| 2011-08-19 | -11.32 |
| 2011-08-18 | -8.53 |
| 2011-08-17 | -10.20 |
| 2011-08-16 | -9.08 |
| 2011-08-15 | -10.20 |
| 2011-08-12 | -10.76 |
| 2011-08-11 | -7.97 |
| 2011-08-10 | -5.18 |
| 2011-08-09 | -11.87 |
| 2011-08-08 | -9.08 |
| 2011-08-05 | -1.83 |
| 2011-08-04 | 8.21 |
| 2011-08-03 | 12.11 |
| 2011-08-02 | 12.67 |
| 2011-08-01 | 13.78 |
| 2011-07-29 | 13.78 |
| 2011-07-28 | 16.01 |
| 2011-07-27 | 15.46 |
| 2011-07-26 | 12.11 |
| 2011-07-25 | 12.11 |
| 2011-07-22 | 13.78 |
| 2011-07-21 | 13.23 |
| 2011-07-20 | 14.34 |
| 2011-07-19 | 16.57 |
| 2011-07-18 | 13.23 |
| 2011-07-15 | 13.23 |
| 2011-07-14 | 15.46 |
| 2011-07-13 | 13.78 |
| 2011-07-12 | 15.46 |
| 2011-07-11 | 21.59 |
| 2011-07-08 | 22.15 |
| 2011-07-07 | 22.15 |
| 2011-07-06 | 22.15 |
| 2011-07-05 | 22.71 |
| 2011-07-04 | 25.50 |
| 2011-06-30 | 25.50 |
| 2011-06-29 | 21.03 |
| 2011-06-28 | 16.01 |
| 2011-06-27 | 18.80 |
| 2011-06-24 | 13.23 |
| 2011-06-23 | 14.90 |
| 2011-06-22 | 18.25 |
| 2011-06-21 | 19.36 |
| 2011-06-20 | 20.48 |
| 2011-06-17 | 25.50 |
| 2011-06-16 | 25.50 |
| 2011-06-15 | 28.29 |
| 2011-06-14 | 25.50 |
| 2011-06-13 | 19.36 |
| 2011-06-10 | 17.69 |
| 2011-06-09 | 19.92 |
| 2011-06-08 | 25.50 |
| 2011-06-07 | 21.59 |
| 2011-06-03 | 23.27 |
| 2011-06-02 | 23.82 |
| 2011-06-01 | 24.94 |
| 2011-05-31 | 24.38 |
| 2011-05-30 | 19.92 |
| 2011-05-27 | 22.71 |
| 2011-05-26 | 23.82 |
| 2011-05-25 | 25.50 |
| 2011-05-24 | 18.25 |
| 2011-05-23 | 23.82 |
| 2011-05-20 | 29.96 |
| 2011-05-19 | 33.31 |
| 2011-05-18 | 32.19 |
| 2011-05-17 | 28.29 |
| 2011-05-16 | 29.40 |
| 2011-05-13 | 35.54 |
| 2011-05-12 | 37.21 |
| 2011-05-11 | 34.98 |
| 2011-05-09 | 31.20 |
| 2011-05-06 | 34.44 |
| 2011-05-05 | 32.82 |
| 2011-05-04 | 33.36 |
| 2011-05-03 | 34.98 |
| 2011-04-29 | 38.22 |
| 2011-04-28 | 39.84 |
| 2011-04-27 | 42.00 |
| 2011-04-26 | 44.16 |
| 2011-04-21 | 42.00 |
| 2011-04-20 | 45.78 |
| 2011-04-19 | 44.16 |
| 2011-04-18 | 49.02 |
| 2011-04-15 | 45.24 |
| 2011-04-14 | 40.38 |
| 2011-04-13 | 39.84 |
| 2011-04-12 | 36.06 |
| 2011-04-11 | 33.90 |
| 2011-04-08 | 34.98 |
| 2011-04-07 | 33.36 |
| 2011-04-06 | 30.12 |
| 2011-04-04 | 33.36 |
| 2011-04-01 | 29.04 |
| 2011-03-31 | 30.66 |
| 2011-03-30 | 36.60 |
| 2011-03-29 | 43.08 |
| 2011-03-28 | 44.16 |
| 2011-03-25 | 46.86 |
| 2011-03-24 | 47.40 |
| 2011-03-23 | 44.16 |
| 2011-03-22 | 56.58 |
| 2011-03-21 | 56.58 |
| 2011-03-18 | 53.88 |
| 2011-03-17 | 49.02 |
| 2011-03-16 | 56.58 |
| 2011-03-15 | 58.19 |
| 2011-03-14 | 51.18 |
| 2011-03-11 | 56.04 |
| 2011-03-10 | 61.43 |
| 2011-03-09 | 68.45 |
| 2011-03-08 | 65.21 |
| 2011-03-07 | 63.59 |
| 2011-03-04 | 66.29 |
| 2011-03-03 | 59.81 |
| 2011-03-02 | 59.27 |
| 2011-03-01 | 61.97 |
| 2011-02-28 | 60.89 |
| 2011-02-25 | 61.43 |
| 2011-02-24 | 60.89 |
| 2011-02-23 | 66.83 |
| 2011-02-22 | 65.75 |
| 2011-02-21 | 68.45 |
| 2011-02-18 | 73.85 |
| 2011-02-17 | 79.25 |
| 2011-02-16 | 73.85 |
| 2011-02-15 | 76.55 |
| 2011-02-14 | 77.09 |
| 2011-02-11 | 77.63 |
| 2011-02-10 | 85.19 |
| 2011-02-09 | 91.67 |
| 2011-02-08 | 92.75 |
| 2011-02-07 | 92.21 |
| 2011-02-02 | 97.07 |
| 2011-02-01 | 95.45 |
| 2011-01-31 | 95.99 |
| 2011-01-28 | 93.83 |
| 2011-01-27 | 101.39 |
| 2011-01-26 | 103.55 |
| 2011-01-25 | 104.09 |
| 2011-01-24 | 105.17 |
| 2011-01-21 | 101.93 |
| 2011-01-20 | 103.55 |
| 2011-01-19 | 104.09 |
| 2011-01-18 | 95.99 |
| 2011-01-17 | 99.77 |
| 2011-01-14 | 98.69 |
| 2011-01-13 | 98.69 |
| 2011-01-12 | 93.83 |
| 2011-01-11 | 103.55 |
| 2011-01-10 | 105.17 |
| 2011-01-07 | 104.09 |
| 2011-01-06 | 103.55 |
| 2011-01-05 | 108.95 |
| 2011-01-04 | 116.51 |
| 2011-01-03 | 112.19 |
| 2010-12-31 | 103.55 |
| 2010-12-30 | 107.33 |
| 2010-12-29 | 104.09 |
| 2010-12-28 | 100.31 |
| 2010-12-24 | 100.31 |
| 2010-12-23 | 101.39 |
| 2010-12-22 | 107.87 |
| 2010-12-21 | 100.31 |
| 2010-12-20 | 95.99 |
| 2010-12-17 | 85.73 |
| 2010-12-16 | 78.71 |
| 2010-12-15 | 82.49 |
| 2010-12-14 | 84.65 |
| 2010-12-13 | 77.09 |
| 2010-12-10 | 74.93 |
| 2010-12-09 | 76.01 |
| 2010-12-08 | 69.53 |
| 2010-12-07 | 64.67 |
| 2010-12-06 | 68.45 |
| 2010-12-03 | 75.47 |
| 2010-12-02 | 70.07 |
| 2010-12-01 | 65.21 |
| 2010-11-30 | 67.91 |
| 2010-11-29 | 70.07 |
| 2010-11-26 | 56.04 |
| 2010-11-25 | 59.81 |
| 2010-11-24 | 66.29 |
| 2010-11-23 | 67.91 |
| 2010-11-22 | 73.31 |
| 2010-11-19 | 77.09 |
| 2010-11-18 | 76.55 |
| 2010-11-17 | 75.47 |
| 2010-11-16 | 81.95 |
| 2010-11-15 | 76.01 |
| 2010-11-12 | 74.93 |
| 2010-11-11 | 85.73 |
| 2010-11-10 | 86.81 |
| 2010-11-09 | 91.13 |
| 2010-11-08 | 91.67 |
| 2010-11-05 | 91.67 |
| 2010-11-04 | 94.37 |
| 2010-11-03 | 87.35 |
| 2010-11-02 | 89.51 |
| 2010-11-01 | 87.35 |
| 2010-10-29 | 107.87 |
| 2010-10-28 | 104.09 |
| 2010-10-27 | 109.49 |
| 2010-10-26 | 114.35 |
| 2010-10-25 | 115.97 |
| 2010-10-22 | 114.89 |
| 2010-10-21 | 113.27 |
| 2010-10-20 | 112.19 |
| 2010-10-19 | 116.51 |
| 2010-10-18 | 120.82 |
| 2010-10-15 | 120.28 |
| 2010-10-14 | 121.36 |
| 2010-10-13 | 124.06 |
| 2010-10-12 | 114.89 |
| 2010-10-11 | 115.43 |
| 2010-10-08 | 119.75 |
| 2010-10-07 | 127.84 |
| 2010-10-06 | 108.41 |
| 2010-10-05 | 105.71 |
| 2010-10-04 | 107.87 |
| 2010-09-30 | 110.57 |
| 2010-09-29 | 108.41 |
| 2010-09-28 | 112.73 |
| 2010-09-27 | 111.65 |
| 2010-09-24 | 109.49 |
| 2010-09-22 | 110.57 |
| 2010-09-21 | 113.27 |
| 2010-09-20 | 111.65 |
| 2010-09-17 | 114.35 |
| 2010-09-16 | 110.57 |
| 2010-09-15 | 117.05 |
| 2010-09-14 | 121.36 |
| 2010-09-13 | 125.14 |
| 2010-09-10 | 126.76 |
| 2010-09-09 | 125.68 |
| 2010-09-08 | 125.14 |
| 2010-09-07 | 130.00 |
| 2010-09-06 | 124.06 |
| 2010-09-03 | 121.90 |
| 2010-09-02 | 124.06 |
| 2010-09-01 | 120.28 |
| 2010-08-31 | 120.82 |
| 2010-08-30 | 123.52 |
| 2010-08-27 | 126.76 |
| 2010-08-26 | 121.36 |
| 2010-08-25 | 162.94 |
| 2010-08-24 | 158.62 |
| 2010-08-23 | 165.10 |
| 2010-08-20 | 167.80 |
| 2010-08-19 | 181.30 |
| 2010-08-18 | 179.68 |
| 2010-08-17 | 189.93 |
| 2010-08-16 | 186.15 |
| 2010-08-13 | 183.45 |
| 2010-08-12 | 166.72 |
| 2010-08-11 | 173.74 |
| 2010-08-10 | 176.98 |
| 2010-08-09 | 188.31 |
| 2010-08-06 | 191.01 |
| 2010-08-05 | 201.81 |
| 2010-08-04 | 204.51 |
| 2010-08-03 | 209.91 |
| 2010-08-02 | 202.35 |
| 2010-07-30 | 202.35 |
| 2010-07-29 | 201.81 |
| 2010-07-28 | 202.35 |
| 2010-07-27 | 203.97 |
| 2010-07-26 | 207.75 |
| 2010-07-23 | 209.37 |
| 2010-07-22 | 209.91 |
| 2010-07-21 | 196.95 |
| 2010-07-20 | 191.01 |
| 2010-07-19 | 196.41 |
| 2010-07-16 | 195.33 |
| 2010-07-15 | 178.06 |
| 2010-07-14 | 189.93 |
| 2010-07-13 | 180.22 |
| 2010-07-12 | 185.61 |
| 2010-07-09 | 180.22 |
| 2010-07-08 | 168.34 |
| 2010-07-07 | 164.02 |
| 2010-07-06 | 166.72 |
| 2010-07-05 | 155.92 |
| 2010-07-02 | 167.80 |
| 2010-06-30 | 160.24 |
| 2010-06-29 | 173.20 |
| 2010-06-28 | 190.47 |
| 2010-06-25 | 214.77 |
| 2010-06-24 | 220.17 |
| 2010-06-23 | 213.15 |
| 2010-06-22 | 223.41 |
| 2010-06-21 | 225.03 |
| 2010-06-18 | 222.87 |
| 2010-06-17 | 221.79 |
| 2010-06-15 | 218.01 |
| 2010-06-14 | 220.17 |
| 2010-06-11 | 211.53 |
| 2010-06-10 | 207.75 |
| 2010-06-09 | 210.45 |
| 2010-06-08 | 225.03 |
| 2010-06-07 | 222.33 |
| 2010-06-04 | 238.53 |
| 2010-06-03 | 236.91 |
| 2010-06-02 | 222.33 |
| 2010-06-01 | 223.41 |
| 2010-05-31 | 215.85 |
| 2010-05-28 | 225.57 |
| 2010-05-27 | 210.45 |
| 2010-05-26 | 193.17 |
| 2010-05-25 | 189.39 |
| 2010-05-24 | 203.43 |
| 2010-05-20 | 210.45 |
| 2010-05-19 | 222.87 |
| 2010-05-18 | 237.99 |
| 2010-05-17 | 248.78 |
| 2010-05-14 | 266.06 |
| 2010-05-13 | 270.92 |
| 2010-05-12 | 254.18 |
| 2010-05-11 | 253.12 |
| 2010-05-10 | 255.78 |
| 2010-05-07 | 252.05 |
| 2010-05-06 | 252.58 |
| 2010-05-05 | 261.65 |
| 2010-05-04 | 274.99 |
| 2010-05-03 | 277.65 |
| 2010-04-30 | 287.79 |
| 2010-04-29 | 298.46 |
| 2010-04-28 | 300.06 |
| 2010-04-27 | 304.32 |
| 2010-04-26 | 314.99 |
| 2010-04-23 | 294.19 |
| 2010-04-22 | 297.92 |
| 2010-04-21 | 305.39 |
| 2010-04-20 | 293.12 |
| 2010-04-19 | 281.92 |
| 2010-04-16 | 288.32 |
| 2010-04-15 | 284.05 |
| 2010-04-14 | 285.12 |
| 2010-04-13 | 278.72 |
| 2010-04-12 | 278.19 |
| 2010-04-09 | 269.12 |
| 2010-04-08 | 270.72 |
| 2010-04-07 | 275.52 |
| 2010-04-01 | 289.39 |
| 2010-03-31 | 300.06 |
| 2010-03-30 | 302.72 |
| 2010-03-29 | 295.26 |
| 2010-03-26 | 289.92 |
| 2010-03-25 | 287.25 |
| 2010-03-24 | 273.39 |
| 2010-03-23 | 274.99 |
| 2010-03-22 | 282.45 |
| 2010-03-19 | 300.06 |
| 2010-03-18 | 281.92 |
| 2010-03-17 | 280.85 |
| 2010-03-16 | 282.99 |
| 2010-03-15 | 279.25 |
| 2010-03-12 | 290.99 |
| 2010-03-11 | 305.39 |
| 2010-03-10 | 271.25 |
| 2010-03-09 | 263.25 |
| 2010-03-08 | 272.85 |
| 2010-03-05 | 268.05 |
| 2010-03-04 | 270.19 |
| 2010-03-03 | 268.05 |
| 2010-03-02 | 260.58 |
| 2010-03-01 | 253.12 |
| 2010-02-26 | 250.98 |
| 2010-02-25 | 251.52 |
| 2010-02-24 | 255.25 |
| 2010-02-23 | 258.98 |
| 2010-02-22 | 263.78 |
| 2010-02-19 | 249.38 |
| 2010-02-18 | 253.12 |
| 2010-02-17 | 253.12 |
| 2010-02-12 | 226.98 |
| 2010-02-11 | 234.98 |
| 2010-02-10 | 234.45 |
| 2010-02-09 | 238.18 |
| 2010-02-08 | 238.71 |
| 2010-02-05 | 243.52 |
| 2010-02-04 | 258.45 |
| 2010-02-03 | 262.72 |
| 2010-02-02 | 269.12 |
| 2010-02-01 | 271.25 |
| 2010-01-29 | 254.72 |
| 2010-01-28 | 281.39 |
| 2010-01-27 | 280.85 |
| 2010-01-26 | 272.32 |
| 2010-01-25 | 314.99 |
| 2010-01-22 | 329.93 |
| 2010-01-21 | 334.73 |
| 2010-01-20 | 344.33 |
| 2010-01-19 | 330.99 |
| 2010-01-18 | 352.33 |
| 2010-01-15 | 349.66 |
| 2010-01-14 | 348.06 |
| 2010-01-13 | 310.72 |
| 2010-01-12 | 287.79 |
| 2010-01-11 | 273.92 |
| 2010-01-08 | 273.39 |
| 2010-01-07 | 289.92 |
| 2010-01-06 | 292.06 |
| 2010-01-05 | 300.06 |
| 2010-01-04 | 310.72 |
| 2009-12-31 | 312.33 |
| 2009-12-30 | 290.99 |
| 2009-12-29 | 304.86 |
| 2009-12-28 | 305.39 |
| 2009-12-24 | 301.12 |
| 2009-12-23 | 303.79 |
| 2009-12-22 | 284.05 |
| 2009-12-21 | 282.99 |
| 2009-12-18 | 283.52 |
| 2009-12-17 | 281.92 |
| 2009-12-16 | 278.72 |
| 2009-12-15 | 261.12 |
| 2009-12-14 | 257.38 |
| 2009-12-11 | 254.18 |
| 2009-12-10 | 259.52 |
| 2009-12-09 | 254.72 |
| 2009-12-08 | 262.18 |
| 2009-12-07 | 260.05 |
| 2009-12-04 | 260.05 |
| 2009-12-03 | 258.98 |
| 2009-12-02 | 255.78 |
| 2009-12-01 | 234.45 |
| 2009-11-30 | 228.05 |
| 2009-11-27 | 199.78 |
| 2009-11-26 | 209.91 |
| 2009-11-25 | 213.11 |
| 2009-11-24 | 220.58 |
| 2009-11-23 | 217.38 |
| 2009-11-20 | 218.45 |
| 2009-11-19 | 219.51 |
| 2009-11-18 | 223.78 |
| 2009-11-17 | 223.78 |
| 2009-11-16 | 225.38 |
| 2009-11-13 | 226.45 |
| 2009-11-12 | 220.58 |
| 2009-11-11 | 219.51 |
| 2009-11-10 | 215.78 |
| 2009-11-09 | 220.58 |
| 2009-11-06 | 227.51 |
| 2009-11-05 | 221.65 |
| 2009-11-04 | 232.31 |
| 2009-11-03 | 236.05 |
| 2009-11-02 | 232.31 |
| 2009-10-30 | 231.25 |
| 2009-10-29 | 224.31 |
| 2009-10-28 | 242.45 |
| 2009-10-27 | 250.45 |
| 2009-10-23 | 253.12 |
| 2009-10-22 | 244.58 |
| 2009-10-21 | 245.12 |
| 2009-10-20 | 246.72 |
| 2009-10-19 | 248.32 |
| 2009-10-16 | 245.12 |
| 2009-10-15 | 258.98 |
| 2009-10-14 | 256.85 |
| 2009-10-13 | 236.58 |
| 2009-10-12 | 236.58 |
| 2009-10-09 | 232.85 |
| 2009-10-08 | 216.84 |
| 2009-10-07 | 221.11 |
| 2009-10-06 | 232.85 |
| 2009-10-05 | 241.38 |
| 2009-10-02 | 241.92 |
| 2009-09-30 | 251.52 |
| 2009-09-29 | 242.45 |
| 2009-09-28 | 241.38 |
| 2009-09-25 | 244.58 |
| 2009-09-24 | 240.85 |
| 2009-09-23 | 232.31 |
| 2009-09-22 | 239.78 |
| 2009-09-21 | 252.05 |
| 2009-09-18 | 256.85 |
| 2009-09-17 | 257.38 |
| 2009-09-16 | 258.98 |
| 2009-09-15 | 256.85 |
| 2009-09-14 | 262.72 |
| 2009-09-11 | 247.78 |
| 2009-09-10 | 246.72 |
| 2009-09-09 | 243.52 |
| 2009-09-08 | 251.52 |
| 2009-09-07 | 253.12 |
| 2009-09-04 | 224.31 |
| 2009-09-03 | 221.65 |
| 2009-09-02 | 217.38 |
| 2009-09-01 | 208.84 |
| 2009-08-31 | 206.71 |
| 2009-08-28 | 212.58 |
| 2009-08-27 | 219.51 |
| 2009-08-26 | 225.38 |
| 2009-08-25 | 227.51 |
| 2009-08-24 | 213.64 |
| 2009-08-21 | 224.85 |
| 2009-08-20 | 216.31 |
| 2009-08-19 | 192.31 |
| 2009-08-18 | 190.71 |
| 2009-08-17 | 186.97 |
| 2009-08-14 | 213.11 |
| 2009-08-13 | 208.84 |
| 2009-08-12 | 207.78 |
| 2009-08-11 | 217.91 |
| 2009-08-10 | 218.45 |
| 2009-08-07 | 220.05 |
| 2009-08-06 | 226.45 |
| 2009-08-05 | 220.05 |
| 2009-08-04 | 227.51 |
| 2009-08-03 | 236.58 |
| 2009-07-31 | 211.51 |
| 2009-07-30 | 186.44 |
| 2009-07-29 | 191.24 |
| 2009-07-28 | 198.71 |
| 2009-07-27 | 184.31 |
| 2009-07-24 | 178.44 |
| 2009-07-23 | 181.64 |
| 2009-07-22 | 185.91 |
| 2009-07-21 | 192.84 |
| 2009-07-20 | 160.84 |
| 2009-07-17 | 161.90 |
| 2009-07-16 | 144.30 |
| 2009-07-15 | 126.70 |
| 2009-07-14 | 121.36 |
| 2009-07-13 | 118.16 |
| 2009-07-10 | 120.83 |
| 2009-07-09 | 118.70 |
| 2009-07-08 | 119.76 |
| 2009-07-07 | 129.37 |
| 2009-07-06 | 129.37 |
| 2009-07-03 | 128.83 |
| 2009-07-02 | 125.10 |
| 2009-06-30 | 122.96 |
| 2009-06-29 | 119.76 |
| 2009-06-26 | 127.77 |
| 2009-06-25 | 122.43 |
| 2009-06-24 | 118.16 |
| 2009-06-23 | 115.50 |
| 2009-06-22 | 126.17 |
| 2009-06-19 | 128.30 |
| 2009-06-18 | 119.76 |
| 2009-06-17 | 124.03 |
| 2009-06-16 | 113.90 |
| 2009-06-15 | 135.23 |
| 2009-06-12 | 129.37 |
| 2009-06-11 | 124.03 |
| 2009-06-10 | 114.43 |
| 2009-06-09 | 111.23 |
| 2009-06-08 | 113.90 |
| 2009-06-05 | 129.90 |
| 2009-06-04 | 124.03 |
| 2009-06-03 | 124.03 |
| 2009-06-02 | 137.37 |
| 2009-06-01 | 144.30 |
| 2009-05-29 | 153.37 |
| 2009-05-27 | 156.04 |
| 2009-05-26 | 161.90 |
| 2009-05-25 | 163.50 |
| 2009-05-22 | 156.04 |
| 2009-05-21 | 130.97 |
| 2009-05-20 | 126.70 |
| 2009-05-19 | 118.70 |
| 2009-05-18 | 118.70 |
| 2009-05-15 | 118.16 |
| 2009-05-14 | 117.10 |
| 2009-05-13 | 97.89 |
| 2009-05-12 | 92.63 |
| 2009-05-11 | 87.89 |
| 2009-05-08 | 98.42 |
| 2009-05-07 | 98.42 |
| 2009-05-06 | 94.74 |
| 2009-05-05 | 84.21 |
| 2009-05-04 | 88.42 |
| 2009-04-30 | 77.89 |
| 2009-04-29 | 54.74 |
| 2009-04-28 | 44.74 |
| 2009-04-27 | 50.00 |
| 2009-04-24 | 46.84 |
| 2009-04-23 | 47.37 |
| 2009-04-22 | 47.37 |
| 2009-04-21 | 49.47 |
| 2009-04-20 | 54.74 |
| 2009-04-17 | 58.95 |
| 2009-04-16 | 55.79 |
| 2009-04-15 | 51.05 |
| 2009-04-14 | 48.95 |
| 2009-04-09 | 41.58 |
| 2009-04-08 | 36.84 |
| 2009-04-07 | 43.68 |
| 2009-04-06 | 41.58 |
| 2009-04-03 | 31.58 |
| 2009-04-02 | 31.58 |
| 2009-04-01 | 20.53 |
| 2009-03-31 | 22.63 |
| 2009-03-30 | 28.95 |
| 2009-03-27 | 30.53 |
| 2009-03-26 | 26.32 |
| 2009-03-25 | 26.32 |
| 2009-03-24 | 31.58 |
| 2009-03-23 | 28.95 |
| 2009-03-20 | 25.26 |
| 2009-03-19 | 21.05 |
| 2009-03-18 | 14.74 |
| 2009-03-17 | 11.58 |
| 2009-03-16 | 16.84 |
| 2009-03-13 | 17.89 |
| 2009-03-12 | 21.05 |
| 2009-03-11 | 24.21 |
| 2009-03-10 | 24.74 |
| 2009-03-09 | 25.26 |
| 2009-03-06 | 21.58 |
| 2009-03-05 | 17.37 |
| 2009-03-04 | 23.68 |
| 2009-03-03 | 10.00 |
| 2009-03-02 | 7.37 |
| 2009-02-27 | 16.32 |
| 2009-02-26 | 5.79 |
| 2009-02-25 | 4.74 |
| 2009-02-24 | 2.63 |
| 2009-02-23 | 2.11 |
| 2009-02-20 | 1.58 |
| 2009-02-19 | 1.58 |
| 2009-02-18 | -0.53 |
| 2009-02-17 | 2.63 |
| 2009-02-16 | 1.58 |
| 2009-02-13 | 3.68 |
| 2009-02-12 | -2.63 |
| 2009-02-11 | 1.58 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | -5.26 |
| 2009-02-05 | -5.79 |
| 2009-02-04 | -6.32 |
| 2009-02-03 | -6.84 |
| 2009-02-02 | -10.53 |
| 2009-01-30 | -2.63 |
| 2009-01-29 | -9.47 |
| 2009-01-23 | 1.58 |
| 2009-01-22 | 3.68 |
| 2009-01-21 | 1.58 |
| 2009-01-20 | 5.79 |
| 2009-01-19 | 8.95 |
| 2009-01-16 | -0.53 |
| 2009-01-15 | -10.53 |
| 2009-01-14 | -10.53 |
| 2009-01-13 | -8.42 |
| 2009-01-12 | -5.26 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | -9.47 |
| 2009-01-07 | -5.26 |
| 2009-01-06 | -5.26 |
| 2009-01-05 | -6.32 |
| 2009-01-02 | -8.42 |
| 2008-12-31 | -14.74 |
| 2008-12-30 | -14.74 |
| 2008-12-29 | -23.68 |
| 2008-12-24 | -25.79 |
| 2008-12-23 | -25.26 |
| 2008-12-22 | -24.74 |
| 2008-12-19 | -20.53 |
| 2008-12-18 | -16.32 |
| 2008-12-17 | -21.05 |
| 2008-12-16 | -24.21 |
| 2008-12-15 | -25.79 |
| 2008-12-12 | -29.47 |
| 2008-12-11 | -25.26 |
| 2008-12-10 | -24.74 |
| 2008-12-09 | -28.42 |
| 2008-12-08 | -22.11 |
| 2008-12-05 | -25.26 |
| 2008-12-04 | -23.68 |
| 2008-12-03 | -23.16 |
| 2008-12-02 | -24.21 |
| 2008-12-01 | -19.47 |
| 2008-11-28 | -21.05 |
| 2008-11-27 | -21.05 |
| 2008-11-26 | -22.11 |
| 2008-11-25 | -24.21 |
| 2008-11-24 | -33.16 |
| 2008-11-21 | -28.42 |
| 2008-11-20 | -30.00 |
| 2008-11-19 | -22.11 |
| 2008-11-18 | -24.74 |
| 2008-11-17 | 3.68 |
| 2008-11-14 | 3.16 |
| 2008-11-13 | 8.95 |
| 2008-11-12 | 15.26 |
| 2008-11-11 | 15.26 |
| 2008-11-10 | 17.37 |
| 2008-11-07 | 18.95 |
| 2008-11-06 | 22.11 |
| 2008-11-05 | 33.16 |
| 2008-11-04 | 28.42 |
| 2008-11-03 | 21.05 |
| 2008-10-31 | 21.05 |
| 2008-10-30 | 14.21 |
| 2008-10-29 | 5.26 |
| 2008-10-28 | -10.53 |
| 2008-10-27 | -17.89 |
| 2008-10-24 | -6.32 |
| 2008-10-23 | 14.21 |
| 2008-10-22 | 20.00 |
| 2008-10-21 | 24.74 |
| 2008-10-20 | 21.05 |
| 2008-10-17 | 26.32 |
| 2008-10-16 | 26.84 |
| 2008-10-15 | 45.79 |
| 2008-10-14 | 52.63 |
| 2008-10-13 | 52.63 |
| 2008-10-10 | 54.74 |
| 2008-10-09 | 54.74 |
| 2008-10-08 | 48.42 |
| 2008-10-06 | 66.84 |
| 2008-10-03 | 72.63 |
| 2008-10-02 | 66.32 |
| 2008-09-30 | 70.53 |
| 2008-09-29 | 84.21 |
| 2008-09-26 | 87.37 |
| 2008-09-25 | 84.74 |
| 2008-09-24 | 84.21 |
| 2008-09-23 | 84.21 |
| 2008-09-22 | 93.68 |
| 2008-09-19 | 69.47 |
| 2008-09-18 | 60.53 |
| 2008-09-17 | 71.05 |
| 2008-09-16 | 62.63 |
| 2008-09-12 | 89.47 |
| 2008-09-11 | 92.11 |
| 2008-09-10 | 101.58 |
| 2008-09-09 | 103.68 |
| 2008-09-08 | 96.32 |
| 2008-09-05 | 90.00 |
| 2008-09-04 | 97.89 |
| 2008-09-03 | 86.84 |
| 2008-09-02 | 102.11 |
| 2008-09-01 | 122.11 |
| 2008-08-29 | 125.26 |
| 2008-08-28 | 123.68 |
| 2008-08-27 | 126.32 |
| 2008-08-26 | 123.16 |
| 2008-08-25 | 120.53 |
| 2008-08-21 | 121.05 |
| 2008-08-20 | 121.05 |
| 2008-08-19 | 127.89 |
| 2008-08-18 | 118.42 |
| 2008-08-15 | 124.74 |
| 2008-08-14 | 126.32 |
| 2008-08-13 | 116.84 |
| 2008-08-12 | 114.21 |
| 2008-08-11 | 111.58 |
| 2008-08-08 | 103.68 |
| 2008-08-07 | 105.26 |
| 2008-08-05 | 92.11 |
| 2008-08-04 | 98.42 |
| 2008-08-01 | 102.11 |
| 2008-07-31 | 105.26 |
| 2008-07-30 | 95.79 |
| 2008-07-29 | 90.00 |
| 2008-07-28 | 96.32 |
| 2008-07-25 | 80.53 |
| 2008-07-24 | 76.84 |
| 2008-07-23 | 77.37 |
| 2008-07-22 | 77.89 |
| 2008-07-21 | 76.32 |
| 2008-07-18 | 71.58 |
| 2008-07-17 | 72.11 |
| 2008-07-16 | 71.05 |
| 2008-07-15 | 71.05 |
| 2008-07-14 | 71.05 |
| 2008-07-11 | 69.47 |
| 2008-07-10 | 67.89 |
| 2008-07-09 | 74.74 |
| 2008-07-08 | 70.53 |
| 2008-07-07 | 73.68 |
| 2008-07-04 | 70.00 |
| 2008-07-03 | 72.11 |
| 2008-07-02 | 72.11 |
| 2008-06-30 | 74.74 |
| 2008-06-27 | 66.84 |
| 2008-06-26 | 73.68 |
| 2008-06-25 | 77.37 |
| 2008-06-24 | 71.58 |
| 2008-06-23 | 73.68 |
| 2008-06-20 | 68.42 |
| 2008-06-19 | 78.95 |
| 2008-06-18 | 76.32 |
| 2008-06-17 | 81.58 |
| 2008-06-16 | 84.21 |
| 2008-06-13 | 77.37 |
| 2008-06-12 | 81.58 |
| 2008-06-11 | 85.26 |
| 2008-06-10 | 82.11 |
| 2008-06-06 | 91.58 |
| 2008-06-05 | 91.05 |
| 2008-06-04 | 89.47 |
| 2008-06-03 | 80.00 |
| 2008-06-02 | 78.95 |
| 2008-05-30 | 77.89 |
| 2008-05-29 | 69.47 |
| 2008-05-28 | 66.84 |
| 2008-05-27 | 57.89 |
| 2008-05-26 | 57.89 |
| 2008-05-23 | 67.37 |
| 2008-05-22 | 68.42 |
| 2008-05-21 | 70.53 |
| 2008-05-20 | 73.16 |
| 2008-05-19 | 71.05 |
| 2008-05-16 | 73.68 |
| 2008-05-15 | 68.42 |
| 2008-05-14 | 63.16 |
| 2008-05-13 | 56.84 |
| 2008-05-09 | 52.11 |
| 2008-05-08 | 52.11 |
| 2008-05-07 | 52.63 |
| 2008-05-06 | 50.00 |
| 2008-05-05 | 48.95 |
| 2008-05-02 | 47.37 |
| 2008-04-30 | 44.21 |
| 2008-04-29 | 42.11 |
| 2008-04-28 | 42.11 |
| 2008-04-25 | 44.21 |
| 2008-04-24 | 44.74 |
| 2008-04-23 | 44.74 |
| 2008-04-22 | 46.32 |
| 2008-04-21 | 43.16 |
| 2008-04-18 | 43.68 |
| 2008-04-17 | 42.63 |
| 2008-04-16 | 40.53 |
| 2008-04-15 | 41.05 |
| 2008-04-14 | 34.74 |
| 2008-04-11 | 40.00 |
| 2008-04-10 | 40.00 |
| 2008-04-09 | 36.84 |
| 2008-04-08 | 38.42 |
| 2008-04-07 | 36.32 |
| 2008-04-03 | 30.53 |
| 2008-04-02 | 25.79 |
| 2008-04-01 | 28.42 |
| 2008-03-31 | 31.58 |
| 2008-03-28 | 32.63 |
| 2008-03-27 | 31.58 |
| 2008-03-26 | 31.58 |
| 2008-03-25 | 31.58 |
| 2008-03-20 | 21.05 |
| 2008-03-19 | 21.05 |
| 2008-03-18 | 23.68 |
| 2008-03-17 | 31.05 |
| 2008-03-14 | 32.63 |
| 2008-03-13 | 31.58 |
| 2008-03-12 | 36.84 |
| 2008-03-11 | 36.32 |
| 2008-03-10 | 37.89 |
| 2008-03-07 | 46.32 |
| 2008-03-06 | 45.79 |
| 2008-03-05 | 41.58 |
| 2008-03-04 | 42.11 |
| 2008-03-03 | 41.58 |
| 2008-02-29 | 40.53 |
| 2008-02-28 | 40.53 |
| 2008-02-27 | 46.84 |
| 2008-02-26 | 47.89 |
| 2008-02-25 | 38.42 |
| 2008-02-22 | 31.58 |
| 2008-02-21 | 34.21 |
| 2008-02-20 | 34.74 |
| 2008-02-19 | 28.42 |
| 2008-02-18 | 28.42 |
| 2008-02-15 | 30.00 |
| 2008-02-14 | 28.95 |
| 2008-02-13 | 24.74 |
| 2008-02-12 | 24.21 |
| 2008-02-11 | 28.95 |
| 2008-02-06 | 28.95 |
| 2008-02-05 | 36.84 |
| 2008-02-04 | 20.53 |
| 2008-02-01 | 18.95 |
| 2008-01-31 | 9.47 |
| 2008-01-30 | 12.63 |
| 2008-01-29 | 10.00 |
| 2008-01-28 | 6.84 |
| 2008-01-25 | 9.47 |
| 2008-01-24 | 9.47 |
| 2008-01-23 | 9.47 |
| 2008-01-22 | 6.32 |
| 2008-01-21 | 12.11 |
| 2008-01-18 | 15.79 |
| 2008-01-17 | 12.11 |
| 2008-01-16 | 10.53 |
| 2008-01-15 | 15.79 |
| 2008-01-14 | 19.47 |
| 2008-01-11 | 19.47 |
| 2008-01-10 | 18.42 |
| 2008-01-09 | 10.53 |
| 2008-01-08 | 15.79 |
| 2008-01-07 | 19.47 |
| 2008-01-04 | 20.53 |
| 2008-01-03 | 15.79 |
| 2008-01-02 | 20.00 |
| 2007-12-31 | 24.74 |
| 2007-12-28 | 26.32 |
| 2007-12-27 | 27.37 |
| 2007-12-24 | 26.32 |
| 2007-12-21 | 32.11 |
| 2007-12-20 | 31.58 |
| 2007-12-19 | 34.21 |
| 2007-12-18 | 34.21 |
| 2007-12-17 | 34.21 |
| 2007-12-14 | 36.84 |
| 2007-12-13 | 39.47 |
| 2007-12-12 | 39.47 |
| 2007-12-11 | 38.95 |
| 2007-12-10 | 39.47 |
| 2007-12-07 | 40.00 |
| 2007-12-06 | 44.74 |
| 2007-12-05 | 46.32 |
| 2007-12-04 | 48.95 |
| 2007-12-03 | 44.21 |
| 2007-11-30 | 51.58 |
| 2007-11-29 | 50.00 |
| 2007-11-28 | 49.47 |
| 2007-11-27 | 50.00 |
| 2007-11-26 | 50.00 |
| 2007-11-23 | 46.32 |
| 2007-11-22 | 47.89 |
| 2007-11-21 | 52.63 |
| 2007-11-20 | 50.00 |
| 2007-11-19 | 50.00 |
| 2007-11-16 | 53.68 |
| 2007-11-15 | 53.68 |
| 2007-11-14 | 54.74 |
| 2007-11-13 | 52.11 |
| 2007-11-12 | 52.63 |
| 2007-11-09 | 55.26 |
| 2007-11-08 | 44.74 |
| 2007-11-07 | 48.42 |
| 2007-11-06 | 52.11 |
| 2007-11-05 | 53.16 |
| 2007-11-02 | 55.26 |
| 2007-11-01 | 52.63 |
| 2007-10-31 | 53.68 |
| 2007-10-30 | 55.26 |
| 2007-10-29 | 53.16 |
| 2007-10-26 | 58.42 |
| 2007-10-25 | 57.37 |
| 2007-10-24 | 57.89 |
| 2007-10-23 | 53.16 |
| 2007-10-22 | 50.00 |
| 2007-10-18 | 52.63 |
| 2007-10-17 | 47.37 |
| 2007-10-16 | 46.32 |
| 2007-10-15 | 52.63 |
| 2007-10-12 | 61.58 |
| 2007-10-11 | 64.74 |
| 2007-10-10 | 67.37 |
| 2007-10-09 | 68.42 |
| 2007-10-08 | 68.42 |
| 2007-10-05 | 68.42 |
| 2007-10-04 | 68.42 |
| 2007-10-03 | 68.42 |
| 2007-10-02 | 69.47 |
| 2007-09-28 | 66.84 |
| 2007-09-27 | 67.37 |
| 2007-09-25 | 57.89 |
| 2007-09-24 | 57.89 |
| 2007-09-21 | 63.16 |
| 2007-09-20 | 65.79 |
| 2007-09-19 | 72.63 |
| 2007-09-18 | 66.84 |
| 2007-09-17 | 72.63 |
| 2007-09-14 | 78.42 |
| 2007-09-13 | 78.95 |
| 2007-09-12 | 74.21 |
| 2007-09-11 | 76.32 |
| 2007-09-10 | 77.37 |
| 2007-09-07 | 77.89 |
| 2007-09-06 | 77.37 |
| 2007-09-05 | 86.84 |
| 2007-09-04 | 68.42 |
| 2007-09-03 | 71.58 |
| 2007-08-31 | 58.95 |
| 2007-08-30 | 58.42 |
| 2007-08-29 | 55.26 |
| 2007-08-28 | 63.16 |
| 2007-08-27 | 63.68 |
| 2007-08-24 | 58.95 |
| 2007-08-23 | 66.32 |
| 2007-08-22 | 57.89 |
| 2007-08-21 | 60.00 |
| 2007-08-20 | 52.63 |
| 2007-08-17 | 45.79 |
| 2007-08-16 | 57.89 |
| 2007-08-15 | 52.63 |
| 2007-08-14 | 64.74 |
| 2007-08-13 | 73.68 |
| 2007-08-10 | 73.68 |
| 2007-08-09 | 84.21 |
| 2007-08-08 | 80.00 |
| 2007-08-07 | 76.32 |
| 2007-08-06 | 76.32 |
| 2007-08-03 | 82.63 |
| 2007-08-02 | 75.79 |
| 2007-08-01 | 76.32 |
| 2007-07-31 | 83.16 |
| 2007-07-30 | 74.21 |
| 2007-07-27 | 74.74 |
| 2007-07-26 | 78.95 |
| 2007-07-25 | 76.32 |
| 2007-07-24 | 77.37 |
| 2007-07-23 | 77.89 |
| 2007-07-20 | 75.79 |
| 2007-07-19 | 73.68 |
| 2007-07-18 | 74.74 |
| 2007-07-17 | 82.11 |
| 2007-07-16 | 82.63 |
| 2007-07-13 | 86.32 |
| 2007-07-12 | 76.84 |
| 2007-07-11 | 76.84 |
| 2007-07-10 | 81.58 |
| 2007-07-09 | 84.74 |
| 2007-07-06 | 78.95 |
| 2007-07-05 | 71.05 |
| 2007-07-04 | 58.42 |
| 2007-07-03 | 46.32 |
| 2007-06-29 | 41.58 |
| 2007-06-28 | 39.47 |
| 2007-06-27 | 37.37 |
| 2007-06-26 | 37.89 |
| 2007-06-25 | 36.84 |
| 2007-06-22 | 36.84 |
| 2007-06-21 | 38.42 |
| 2007-06-20 | 33.16 |
| 2007-06-18 | 31.58 |
| 2007-06-15 | 31.58 |
| 2007-06-14 | 34.21 |
| 2007-06-13 | 28.95 |
| 2007-06-12 | 28.95 |
| 2007-06-11 | 29.47 |
| 2007-06-08 | 27.37 |
| 2007-06-07 | 21.05 |
| 2007-06-06 | 22.63 |
| 2007-06-05 | 20.00 |
| 2007-06-04 | 20.53 |
| 2007-06-01 | 24.74 |
| 2007-05-31 | 27.37 |
| 2007-05-30 | 26.84 |
| 2007-05-29 | 28.42 |
| 2007-05-28 | 31.05 |
| 2007-05-25 | 28.95 |
| 2007-05-23 | 34.21 |
| 2007-05-22 | 26.32 |
| 2007-05-21 | 24.21 |
| 2007-05-18 | 21.05 |
| 2007-05-17 | 17.37 |
| 2007-05-16 | 20.53 |
| 2007-05-15 | 4.21 |
| 2007-05-14 | 2.11 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 2.11 |
| 2007-05-09 | 2.63 |
| 2007-05-08 | 2.63 |
| 2007-05-07 | 3.16 |
| 2007-05-04 | 2.63 |
| 2007-05-03 | 3.16 |
| 2007-05-02 | 0.53 |
| 2007-04-30 | -2.63 |
| 2007-04-27 | -2.11 |
| 2007-04-26 | -0.53 |
| 2007-04-25 | -0.53 |
| 2007-04-24 | -3.16 |
| 2007-04-23 | -7.89 |
| 2007-04-20 | -5.79 |
| 2007-04-19 | -7.89 |
| 2007-04-18 | -4.74 |
| 2007-04-17 | -8.95 |
| 2007-04-16 | -2.63 |
| 2007-04-13 | -10.53 |
| 2007-04-12 | -15.79 |
| 2007-04-11 | -13.68 |
| 2007-04-10 | -12.63 |
| 2007-04-04 | -12.63 |
| 2007-04-03 | -11.58 |
| 2007-04-02 | -11.05 |
| 2007-03-30 | -11.05 |
| 2007-03-29 | -12.63 |
| 2007-03-28 | -13.68 |
| 2007-03-27 | -14.21 |
| 2007-03-26 | -12.11 |
| 2007-03-23 | -10.53 |
| 2007-03-22 | -11.05 |
| 2007-03-21 | -11.05 |
| 2007-03-20 | -11.58 |
| 2007-03-19 | -10.53 |
| 2007-03-16 | -7.89 |
| 2007-03-15 | -10.00 |
| 2007-03-14 | -15.26 |
| 2007-03-13 | -10.53 |
| 2007-03-12 | -12.11 |
| 2007-03-09 | -15.79 |
| 2007-03-08 | -14.74 |
| 2007-03-07 | -14.74 |
| 2007-03-06 | -13.16 |
| 2007-03-05 | -12.11 |
| 2007-03-02 | -6.84 |
| 2007-03-01 | -7.89 |
| 2007-02-28 | -7.89 |
| 2007-02-27 | -7.89 |
| 2007-02-26 | -5.26 |
| 2007-02-23 | -7.37 |
| 2007-02-22 | -5.79 |
| 2007-02-21 | -7.37 |
| 2007-02-16 | -10.53 |
| 2007-02-15 | -10.53 |
| 2007-02-14 | -11.05 |
| 2007-02-13 | -10.53 |
| 2007-02-12 | -21.05 |
| 2007-02-09 | -21.58 |
| 2007-02-08 | -21.58 |
| 2007-02-07 | -21.05 |
| 2007-02-06 | -22.11 |
| 2007-02-05 | -21.58 |
| 2007-02-02 | -23.68 |
| 2007-02-01 | -23.68 |
| 2007-01-31 | -22.11 |
| 2007-01-30 | -21.05 |
| 2007-01-29 | -21.05 |
| 2007-01-26 | -23.16 |
| 2007-01-25 | -23.68 |
| 2007-01-24 | -23.68 |
| 2007-01-23 | -24.21 |
| 2007-01-22 | -25.26 |
| 2007-01-19 | -24.21 |
| 2007-01-18 | -23.68 |
| 2007-01-17 | -21.05 |
| 2007-01-16 | -20.00 |
| 2007-01-15 | -20.53 |
| 2007-01-12 | -26.84 |
| 2007-01-11 | -28.95 |
| 2007-01-10 | -29.47 |
| 2007-01-09 | -26.84 |
| 2007-01-08 | -24.74 |
| 2007-01-05 | -26.32 |
| 2007-01-04 | -25.79 |
| 2007-01-03 | -24.21 |
| 2007-01-02 | -27.37 |
| 2006-12-29 | -30.00 |
| 2006-12-28 | -31.05 |
| 2006-12-27 | -31.58 |
| 2006-12-22 | -31.58 |
| 2006-12-21 | -33.16 |
| 2006-12-20 | -33.68 |
| 2006-12-19 | -33.16 |
| 2006-12-18 | -32.63 |
| 2006-12-15 | -31.05 |
| 2006-12-14 | -30.53 |
| 2006-12-13 | -33.16 |
| 2006-12-12 | -31.05 |
| 2006-12-11 | -34.74 |
| 2006-12-08 | -28.95 |
| 2006-12-07 | -27.37 |
| 2006-12-06 | -24.74 |
| 2006-12-05 | -25.26 |
| 2006-12-04 | -27.37 |
| 2006-12-01 | -31.05 |
| 2006-11-30 | -28.95 |
| 2006-11-29 | -25.79 |
| 2006-11-28 | -28.95 |
| 2006-11-27 | -25.26 |
| 2006-11-24 | -23.16 |
| 2006-11-23 | -23.68 |
| 2006-11-22 | -24.21 |
| 2006-11-21 | -26.32 |
| 2006-11-20 | -27.89 |
| 2006-11-17 | -24.74 |
| 2006-11-16 | -23.68 |
| 2006-11-15 | -23.68 |
| 2006-11-14 | -23.68 |
| 2006-11-13 | -24.21 |
| 2006-11-10 | -22.11 |
| 2006-11-09 | -23.68 |
| 2006-11-08 | -21.05 |
| 2006-11-07 | -17.89 |
| 2006-11-06 | -26.32 |
| 2006-11-03 | -30.53 |
| 2006-11-02 | -31.05 |
| 2006-11-01 | -32.11 |
| 2006-10-31 | -31.58 |
| 2006-10-27 | -33.16 |
| 2006-10-26 | -36.84 |
| 2006-10-25 | -36.84 |
| 2006-10-24 | -34.74 |
| 2006-10-23 | -34.21 |
| 2006-10-20 | -33.68 |
| 2006-10-19 | -30.00 |
| 2006-10-18 | -30.00 |
| 2006-10-17 | -28.95 |
| 2006-10-16 | -26.32 |
| 2006-10-13 | -26.84 |
| 2006-10-12 | -26.32 |
| 2006-10-11 | -26.84 |
| 2006-10-10 | -23.16 |
| 2006-10-09 | -21.05 |
| 2006-10-06 | -26.32 |
| 2006-10-05 | -25.26 |
| 2006-10-04 | -22.11 |
| 2006-10-03 | -20.53 |
| 2006-09-29 | -19.47 |
| 2006-09-28 | -20.53 |
| 2006-09-27 | -21.05 |
| 2006-09-26 | -21.05 |
| 2006-09-25 | -20.00 |
| 2006-09-22 | -21.05 |
| 2006-09-21 | -29.47 |
| 2006-09-20 | -30.53 |
| 2006-09-19 | -30.00 |
| 2006-09-18 | -28.95 |
| 2006-09-15 | -30.53 |
| 2006-09-14 | -28.95 |
| 2006-09-13 | -32.63 |
| 2006-09-12 | -28.95 |
| 2006-09-11 | -28.95 |
| 2006-09-08 | -28.95 |
| 2006-09-07 | -28.42 |
| 2006-09-06 | -27.37 |
| 2006-09-05 | -28.42 |
| 2006-09-04 | -25.26 |
| 2006-09-01 | -23.16 |
| 2006-08-31 | -28.42 |
| 2006-08-30 | -26.32 |
| 2006-08-29 | -26.32 |
| 2006-08-28 | -26.84 |
| 2006-08-25 | -23.68 |
| 2006-08-24 | -23.68 |
| 2006-08-23 | -23.68 |
| 2006-08-22 | -22.63 |
| 2006-08-21 | -21.58 |
| 2006-08-18 | -22.11 |
| 2006-08-17 | -18.42 |
| 2006-08-16 | -16.32 |
| 2006-08-15 | -14.74 |
| 2006-08-14 | -13.68 |
| 2006-08-11 | -13.16 |
| 2006-08-10 | -13.16 |
| 2006-08-09 | -11.58 |
| 2006-08-08 | -11.05 |
| 2006-08-07 | -10.53 |
| 2006-08-04 | -10.53 |
| 2006-08-03 | -9.47 |
| 2006-08-02 | -8.95 |
| 2006-08-01 | -8.42 |
| 2006-07-31 | -8.42 |
| 2006-07-28 | -7.37 |
| 2006-07-27 | -7.89 |
| 2006-07-26 | -6.84 |
| 2006-07-25 | -8.42 |
| 2006-07-24 | -7.89 |
| 2006-07-21 | -10.53 |
| 2006-07-20 | -7.89 |
| 2006-07-19 | -10.53 |
| 2006-07-18 | -9.47 |
| 2006-07-17 | -10.53 |
| 2006-07-14 | -11.58 |
| 2006-07-13 | -11.05 |
| 2006-07-12 | -10.00 |
| 2006-07-11 | -10.53 |
| 2006-07-10 | -5.79 |
| 2006-07-07 | -9.47 |
| 2006-07-06 | -11.58 |
| 2006-07-05 | -10.00 |
| 2006-07-04 | -8.95 |
| 2006-07-03 | -7.89 |
| 2006-06-30 | -8.95 |
| 2006-06-29 | -10.00 |
| 2006-06-28 | -11.05 |
| 2006-06-27 | -10.53 |
| 2006-06-26 | -11.58 |
| 2006-06-23 | -11.05 |
| 2006-06-22 | -17.37 |
| 2006-06-21 | -18.42 |
| 2006-06-20 | -18.42 |
| 2006-06-19 | -14.21 |
| 2006-06-16 | -12.63 |
| 2006-06-15 | -18.42 |
| 2006-06-14 | -17.37 |
| 2006-06-13 | -19.47 |
| 2006-06-12 | -17.37 |
| 2006-06-09 | -15.79 |
| 2006-06-08 | -18.95 |
| 2006-06-07 | -9.47 |
| 2006-06-06 | -5.26 |
| 2006-06-05 | -5.26 |
| 2006-06-02 | -2.11 |
| 2006-06-01 | -3.16 |
| 2006-05-30 | -2.63 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 1.05 |
| 2006-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy