Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-12-24 | 623.83 |
| 2025-12-23 | 619.19 |
| 2025-12-22 | 637.75 |
| 2025-12-19 | 628.47 |
| 2025-12-18 | 614.55 |
| 2025-12-17 | 600.63 |
| 2025-12-16 | 577.43 |
| 2025-12-15 | 582.07 |
| 2025-12-12 | 572.79 |
| 2025-12-11 | 558.87 |
| 2025-12-10 | 540.31 |
| 2025-12-09 | 540.31 |
| 2025-12-08 | 531.03 |
| 2025-12-05 | 521.75 |
| 2025-12-04 | 531.03 |
| 2025-12-03 | 531.03 |
| 2025-12-02 | 544.95 |
| 2025-12-01 | 544.95 |
| 2025-11-28 | 544.95 |
| 2025-11-27 | 544.95 |
| 2025-11-26 | 549.59 |
| 2025-11-25 | 535.67 |
| 2025-11-24 | 549.59 |
| 2025-11-21 | 526.39 |
| 2025-11-20 | 549.59 |
| 2025-11-19 | 549.59 |
| 2025-11-18 | 554.23 |
| 2025-11-17 | 554.23 |
| 2025-11-14 | 572.79 |
| 2025-11-13 | 595.99 |
| 2025-11-12 | 600.63 |
| 2025-11-11 | 609.91 |
| 2025-11-10 | 605.27 |
| 2025-11-07 | 637.75 |
| 2025-11-06 | 619.19 |
| 2025-11-05 | 600.63 |
| 2025-11-04 | 609.91 |
| 2025-11-03 | 595.99 |
| 2025-10-31 | 595.99 |
| 2025-10-30 | 600.63 |
| 2025-10-28 | 600.63 |
| 2025-10-27 | 605.27 |
| 2025-10-24 | 605.27 |
| 2025-10-23 | 600.63 |
| 2025-10-22 | 600.63 |
| 2025-10-21 | 614.55 |
| 2025-10-20 | 595.99 |
| 2025-10-17 | 605.27 |
| 2025-10-16 | 623.83 |
| 2025-10-15 | 656.31 |
| 2025-10-14 | 688.79 |
| 2025-10-13 | 679.51 |
| 2025-10-10 | 665.59 |
| 2025-10-09 | 688.79 |
| 2025-10-08 | 684.15 |
| 2025-10-06 | 637.75 |
| 2025-10-03 | 600.63 |
| 2025-10-02 | 586.71 |
| 2025-09-30 | 591.35 |
| 2025-09-29 | 605.27 |
| 2025-09-26 | 600.63 |
| 2025-09-25 | 605.27 |
| 2025-09-24 | 609.91 |
| 2025-09-23 | 577.43 |
| 2025-09-22 | 577.43 |
| 2025-09-19 | 595.99 |
| 2025-09-18 | 600.63 |
| 2025-09-17 | 605.27 |
| 2025-09-16 | 605.27 |
| 2025-09-15 | 642.39 |
| 2025-09-12 | 656.31 |
| 2025-09-11 | 674.87 |
| 2025-09-10 | 647.03 |
| 2025-09-09 | 660.95 |
| 2025-09-08 | 600.63 |
| 2025-09-05 | 582.07 |
| 2025-09-04 | 563.51 |
| 2025-09-03 | 591.35 |
| 2025-09-02 | 577.43 |
| 2025-09-01 | 507.83 |
| 2025-08-29 | 479.99 |
| 2025-08-28 | 493.91 |
| 2025-08-27 | 493.91 |
| 2025-08-26 | 479.99 |
| 2025-08-25 | 461.43 |
| 2025-08-22 | 442.87 |
| 2025-08-21 | 415.03 |
| 2025-08-20 | 396.47 |
| 2025-08-19 | 373.27 |
| 2025-08-18 | 377.91 |
| 2025-08-15 | 382.55 |
| 2025-08-14 | 377.91 |
| 2025-08-13 | 373.27 |
| 2025-08-12 | 382.55 |
| 2025-08-11 | 373.27 |
| 2025-08-08 | 373.27 |
| 2025-08-07 | 391.83 |
| 2025-08-06 | 389.51 |
| 2025-08-05 | 389.51 |
| 2025-08-04 | 384.90 |
| 2025-08-01 | 394.13 |
| 2025-07-31 | 380.28 |
| 2025-07-30 | 366.42 |
| 2025-07-29 | 375.66 |
| 2025-07-28 | 334.10 |
| 2025-07-25 | 347.95 |
| 2025-07-24 | 357.19 |
| 2025-07-23 | 347.95 |
| 2025-07-22 | 347.95 |
| 2025-07-21 | 324.86 |
| 2025-07-18 | 306.39 |
| 2025-07-17 | 301.77 |
| 2025-07-16 | 283.30 |
| 2025-07-15 | 274.06 |
| 2025-07-14 | 269.44 |
| 2025-07-11 | 269.44 |
| 2025-07-10 | 269.44 |
| 2025-07-09 | 269.44 |
| 2025-07-08 | 274.06 |
| 2025-07-07 | 274.06 |
| 2025-07-04 | 269.44 |
| 2025-07-03 | 269.44 |
| 2025-07-02 | 269.44 |
| 2025-06-30 | 269.44 |
| 2025-06-27 | 274.06 |
| 2025-06-26 | 269.44 |
| 2025-06-25 | 269.44 |
| 2025-06-24 | 269.44 |
| 2025-06-23 | 269.44 |
| 2025-06-20 | 269.44 |
| 2025-06-19 | 274.06 |
| 2025-06-18 | 269.44 |
| 2025-06-17 | 269.44 |
| 2025-06-16 | 274.06 |
| 2025-06-13 | 269.44 |
| 2025-06-12 | 269.44 |
| 2025-06-11 | 269.44 |
| 2025-06-10 | 269.44 |
| 2025-06-09 | 274.06 |
| 2025-06-06 | 274.06 |
| 2025-06-05 | 269.44 |
| 2025-06-04 | 269.44 |
| 2025-06-03 | 269.44 |
| 2025-06-02 | 274.06 |
| 2025-05-30 | 269.44 |
| 2025-05-29 | 269.44 |
| 2025-05-28 | 269.44 |
| 2025-05-27 | 269.44 |
| 2025-05-26 | 269.44 |
| 2025-05-23 | 269.44 |
| 2025-05-22 | 278.68 |
| 2025-05-21 | 269.44 |
| 2025-05-20 | 269.44 |
| 2025-05-19 | 274.06 |
| 2025-05-16 | 264.83 |
| 2025-05-15 | 269.44 |
| 2025-05-14 | 274.06 |
| 2025-05-13 | 269.44 |
| 2025-05-12 | 269.44 |
| 2025-05-09 | 274.06 |
| 2025-05-08 | 283.30 |
| 2025-05-07 | 278.68 |
| 2025-05-06 | 297.15 |
| 2025-05-02 | 287.92 |
| 2025-04-30 | 278.68 |
| 2025-04-29 | 274.06 |
| 2025-04-28 | 287.92 |
| 2025-04-25 | 287.92 |
| 2025-04-24 | 292.53 |
| 2025-04-23 | 287.92 |
| 2025-04-22 | 269.44 |
| 2025-04-17 | 269.44 |
| 2025-04-16 | 287.92 |
| 2025-04-15 | 287.92 |
| 2025-04-14 | 278.68 |
| 2025-04-11 | 269.44 |
| 2025-04-10 | 269.44 |
| 2025-04-09 | 269.44 |
| 2025-04-08 | 278.68 |
| 2025-04-07 | 250.97 |
| 2025-04-03 | 274.06 |
| 2025-04-02 | 287.92 |
| 2025-04-01 | 274.06 |
| 2025-03-31 | 269.44 |
| 2025-03-28 | 269.44 |
| 2025-03-27 | 269.44 |
| 2025-03-26 | 269.44 |
| 2025-03-25 | 269.44 |
| 2025-03-24 | 269.44 |
| 2025-03-21 | 269.44 |
| 2025-03-20 | 269.44 |
| 2025-03-19 | 269.44 |
| 2025-03-18 | 274.06 |
| 2025-03-17 | 269.44 |
| 2025-03-14 | 269.44 |
| 2025-03-13 | 269.44 |
| 2025-03-12 | 269.44 |
| 2025-03-11 | 269.44 |
| 2025-03-10 | 269.44 |
| 2025-03-07 | 278.68 |
| 2025-03-06 | 278.68 |
| 2025-03-05 | 274.06 |
| 2025-03-04 | 269.44 |
| 2025-03-03 | 269.44 |
| 2025-02-28 | 269.44 |
| 2025-02-27 | 269.44 |
| 2025-02-26 | 269.44 |
| 2025-02-25 | 269.44 |
| 2025-02-24 | 274.06 |
| 2025-02-21 | 269.44 |
| 2025-02-20 | 269.44 |
| 2025-02-19 | 269.44 |
| 2025-02-18 | 269.44 |
| 2025-02-17 | 269.44 |
| 2025-02-14 | 269.44 |
| 2025-02-13 | 269.44 |
| 2025-02-12 | 269.44 |
| 2025-02-11 | 269.44 |
| 2025-02-10 | 278.68 |
| 2025-02-07 | 287.92 |
| 2025-02-06 | 297.15 |
| 2025-02-05 | 292.53 |
| 2025-02-04 | 292.53 |
| 2025-02-03 | 287.92 |
| 2025-01-28 | 283.30 |
| 2025-01-27 | 278.68 |
| 2025-01-24 | 274.06 |
| 2025-01-23 | 269.44 |
| 2025-01-22 | 269.44 |
| 2025-01-21 | 269.44 |
| 2025-01-20 | 269.44 |
| 2025-01-17 | 283.30 |
| 2025-01-16 | 283.30 |
| 2025-01-15 | 274.06 |
| 2025-01-14 | 283.30 |
| 2025-01-13 | 269.44 |
| 2025-01-10 | 269.44 |
| 2025-01-09 | 269.44 |
| 2025-01-08 | 269.44 |
| 2025-01-07 | 269.44 |
| 2025-01-06 | 269.44 |
| 2025-01-03 | 274.06 |
| 2025-01-02 | 274.06 |
| 2024-12-31 | 274.06 |
| 2024-12-30 | 269.44 |
| 2024-12-27 | 269.44 |
| 2024-12-24 | 264.83 |
| 2024-12-23 | 269.44 |
| 2024-12-20 | 269.44 |
| 2024-12-19 | 269.44 |
| 2024-12-18 | 269.44 |
| 2024-12-17 | 269.44 |
| 2024-12-16 | 269.44 |
| 2024-12-13 | 269.44 |
| 2024-12-12 | 269.44 |
| 2024-12-11 | 264.83 |
| 2024-12-10 | 269.44 |
| 2024-12-09 | 274.06 |
| 2024-12-06 | 274.06 |
| 2024-12-05 | 274.06 |
| 2024-12-04 | 274.06 |
| 2024-12-03 | 274.06 |
| 2024-12-02 | 274.06 |
| 2024-11-29 | 269.44 |
| 2024-11-28 | 269.44 |
| 2024-11-27 | 274.06 |
| 2024-11-26 | 269.44 |
| 2024-11-25 | 269.44 |
| 2024-11-22 | 269.44 |
| 2024-11-21 | 269.44 |
| 2024-11-20 | 269.44 |
| 2024-11-19 | 269.44 |
| 2024-11-18 | 269.44 |
| 2024-11-15 | 269.44 |
| 2024-11-14 | 274.06 |
| 2024-11-13 | 269.44 |
| 2024-11-12 | 274.06 |
| 2024-11-11 | 274.06 |
| 2024-11-08 | 278.68 |
| 2024-11-07 | 278.68 |
| 2024-11-06 | 278.68 |
| 2024-11-05 | 278.68 |
| 2024-11-04 | 278.68 |
| 2024-11-01 | 278.68 |
| 2024-10-31 | 287.92 |
| 2024-10-30 | 278.68 |
| 2024-10-29 | 274.06 |
| 2024-10-28 | 283.30 |
| 2024-10-25 | 278.68 |
| 2024-10-24 | 283.30 |
| 2024-10-23 | 287.92 |
| 2024-10-22 | 283.30 |
| 2024-10-21 | 278.68 |
| 2024-10-18 | 278.68 |
| 2024-10-17 | 274.06 |
| 2024-10-16 | 278.68 |
| 2024-10-15 | 278.68 |
| 2024-10-14 | 278.68 |
| 2024-10-10 | 278.68 |
| 2024-10-09 | 278.68 |
| 2024-10-08 | 278.68 |
| 2024-10-07 | 283.30 |
| 2024-10-04 | 278.68 |
| 2024-10-03 | 278.68 |
| 2024-10-02 | 274.06 |
| 2024-09-30 | 269.44 |
| 2024-09-27 | 278.68 |
| 2024-09-26 | 292.53 |
| 2024-09-25 | 287.92 |
| 2024-09-24 | 287.92 |
| 2024-09-23 | 283.30 |
| 2024-09-20 | 269.44 |
| 2024-09-19 | 269.44 |
| 2024-09-17 | 269.44 |
| 2024-09-16 | 269.44 |
| 2024-09-13 | 269.44 |
| 2024-09-12 | 269.44 |
| 2024-09-11 | 269.44 |
| 2024-09-10 | 269.44 |
| 2024-09-09 | 278.68 |
| 2024-09-05 | 274.06 |
| 2024-09-04 | 278.68 |
| 2024-09-03 | 278.68 |
| 2024-09-02 | 274.06 |
| 2024-08-30 | 274.06 |
| 2024-08-29 | 278.68 |
| 2024-08-28 | 278.68 |
| 2024-08-27 | 287.92 |
| 2024-08-26 | 283.30 |
| 2024-08-23 | 278.68 |
| 2024-08-22 | 278.68 |
| 2024-08-21 | 274.06 |
| 2024-08-20 | 274.06 |
| 2024-08-19 | 278.68 |
| 2024-08-16 | 274.06 |
| 2024-08-15 | 274.06 |
| 2024-08-14 | 274.06 |
| 2024-08-13 | 278.68 |
| 2024-08-12 | 278.68 |
| 2024-08-09 | 274.06 |
| 2024-08-08 | 283.30 |
| 2024-08-07 | 283.30 |
| 2024-08-06 | 287.92 |
| 2024-08-05 | 280.99 |
| 2024-08-02 | 285.58 |
| 2024-08-01 | 285.58 |
| 2024-07-31 | 290.17 |
| 2024-07-30 | 290.17 |
| 2024-07-29 | 285.58 |
| 2024-07-26 | 285.58 |
| 2024-07-25 | 285.58 |
| 2024-07-24 | 285.58 |
| 2024-07-23 | 290.17 |
| 2024-07-22 | 290.17 |
| 2024-07-19 | 285.58 |
| 2024-07-18 | 285.58 |
| 2024-07-17 | 290.17 |
| 2024-07-16 | 290.17 |
| 2024-07-15 | 290.17 |
| 2024-07-12 | 290.17 |
| 2024-07-11 | 280.99 |
| 2024-07-10 | 285.58 |
| 2024-07-09 | 285.58 |
| 2024-07-08 | 285.58 |
| 2024-07-05 | 285.58 |
| 2024-07-04 | 290.17 |
| 2024-07-03 | 290.17 |
| 2024-07-02 | 290.17 |
| 2024-06-28 | 294.76 |
| 2024-06-27 | 290.17 |
| 2024-06-26 | 290.17 |
| 2024-06-25 | 285.58 |
| 2024-06-24 | 276.40 |
| 2024-06-21 | 271.81 |
| 2024-06-20 | 271.81 |
| 2024-06-19 | 271.81 |
| 2024-06-18 | 271.81 |
| 2024-06-17 | 276.40 |
| 2024-06-14 | 271.81 |
| 2024-06-13 | 267.22 |
| 2024-06-12 | 267.22 |
| 2024-06-11 | 267.22 |
| 2024-06-07 | 267.22 |
| 2024-06-06 | 262.63 |
| 2024-06-05 | 267.22 |
| 2024-06-04 | 271.81 |
| 2024-06-03 | 271.81 |
| 2024-05-31 | 271.81 |
| 2024-05-30 | 271.81 |
| 2024-05-29 | 267.22 |
| 2024-05-28 | 262.63 |
| 2024-05-27 | 271.81 |
| 2024-05-24 | 267.22 |
| 2024-05-23 | 267.22 |
| 2024-05-22 | 267.22 |
| 2024-05-21 | 267.22 |
| 2024-05-20 | 267.22 |
| 2024-05-17 | 267.22 |
| 2024-05-16 | 267.22 |
| 2024-05-14 | 267.22 |
| 2024-05-13 | 267.22 |
| 2024-05-10 | 267.22 |
| 2024-05-09 | 285.58 |
| 2024-05-08 | 276.40 |
| 2024-05-07 | 271.81 |
| 2024-05-06 | 262.63 |
| 2024-05-03 | 267.22 |
| 2024-05-02 | 267.22 |
| 2024-04-30 | 262.63 |
| 2024-04-29 | 267.22 |
| 2024-04-26 | 267.22 |
| 2024-04-25 | 267.22 |
| 2024-04-24 | 267.22 |
| 2024-04-23 | 267.22 |
| 2024-04-22 | 267.22 |
| 2024-04-19 | 267.22 |
| 2024-04-18 | 276.40 |
| 2024-04-17 | 267.22 |
| 2024-04-16 | 267.22 |
| 2024-04-15 | 267.22 |
| 2024-04-12 | 276.40 |
| 2024-04-11 | 271.81 |
| 2024-04-10 | 276.40 |
| 2024-04-09 | 267.22 |
| 2024-04-08 | 267.22 |
| 2024-04-05 | 267.22 |
| 2024-04-03 | 267.22 |
| 2024-04-02 | 267.22 |
| 2024-03-28 | 271.81 |
| 2024-03-27 | 267.22 |
| 2024-03-26 | 276.40 |
| 2024-03-25 | 276.40 |
| 2024-03-22 | 276.40 |
| 2024-03-21 | 276.40 |
| 2024-03-20 | 276.40 |
| 2024-03-19 | 276.40 |
| 2024-03-18 | 267.22 |
| 2024-03-15 | 267.22 |
| 2024-03-14 | 267.22 |
| 2024-03-13 | 262.63 |
| 2024-03-12 | 267.22 |
| 2024-03-11 | 276.40 |
| 2024-03-08 | 267.22 |
| 2024-03-07 | 267.22 |
| 2024-03-06 | 271.81 |
| 2024-03-05 | 271.81 |
| 2024-03-04 | 271.81 |
| 2024-03-01 | 271.81 |
| 2024-02-29 | 267.22 |
| 2024-02-28 | 271.81 |
| 2024-02-27 | 276.40 |
| 2024-02-26 | 271.81 |
| 2024-02-23 | 271.81 |
| 2024-02-22 | 280.99 |
| 2024-02-21 | 271.81 |
| 2024-02-20 | 271.81 |
| 2024-02-19 | 271.81 |
| 2024-02-16 | 276.40 |
| 2024-02-15 | 276.40 |
| 2024-02-14 | 276.40 |
| 2024-02-09 | 280.99 |
| 2024-02-08 | 280.99 |
| 2024-02-07 | 280.99 |
| 2024-02-06 | 276.40 |
| 2024-02-05 | 280.99 |
| 2024-02-02 | 285.58 |
| 2024-02-01 | 276.40 |
| 2024-01-31 | 280.99 |
| 2024-01-30 | 280.99 |
| 2024-01-29 | 285.58 |
| 2024-01-26 | 280.99 |
| 2024-01-25 | 280.99 |
| 2024-01-24 | 280.99 |
| 2024-01-23 | 290.17 |
| 2024-01-22 | 276.40 |
| 2024-01-19 | 276.40 |
| 2024-01-18 | 276.40 |
| 2024-01-17 | 276.40 |
| 2024-01-16 | 280.99 |
| 2024-01-15 | 285.58 |
| 2024-01-12 | 276.40 |
| 2024-01-11 | 280.99 |
| 2024-01-10 | 280.99 |
| 2024-01-09 | 276.40 |
| 2024-01-08 | 285.58 |
| 2024-01-05 | 285.58 |
| 2024-01-04 | 285.58 |
| 2024-01-03 | 294.76 |
| 2024-01-02 | 294.76 |
| 2023-12-29 | 290.17 |
| 2023-12-28 | 294.76 |
| 2023-12-27 | 294.76 |
| 2023-12-22 | 294.76 |
| 2023-12-21 | 299.35 |
| 2023-12-20 | 299.35 |
| 2023-12-19 | 299.35 |
| 2023-12-18 | 303.94 |
| 2023-12-15 | 303.94 |
| 2023-12-14 | 313.12 |
| 2023-12-13 | 308.53 |
| 2023-12-12 | 313.12 |
| 2023-12-11 | 308.53 |
| 2023-12-08 | 299.35 |
| 2023-12-07 | 290.17 |
| 2023-12-06 | 290.17 |
| 2023-12-05 | 290.17 |
| 2023-12-04 | 294.76 |
| 2023-12-01 | 294.76 |
| 2023-11-30 | 290.17 |
| 2023-11-29 | 294.76 |
| 2023-11-28 | 313.12 |
| 2023-11-27 | 290.17 |
| 2023-11-24 | 294.76 |
| 2023-11-23 | 303.94 |
| 2023-11-22 | 313.12 |
| 2023-11-21 | 317.71 |
| 2023-11-20 | 317.71 |
| 2023-11-17 | 308.53 |
| 2023-11-16 | 303.94 |
| 2023-11-15 | 290.17 |
| 2023-11-14 | 294.76 |
| 2023-11-13 | 285.58 |
| 2023-11-10 | 280.99 |
| 2023-11-09 | 285.58 |
| 2023-11-08 | 280.99 |
| 2023-11-07 | 285.58 |
| 2023-11-06 | 290.17 |
| 2023-11-03 | 290.17 |
| 2023-11-02 | 285.58 |
| 2023-11-01 | 299.35 |
| 2023-10-31 | 290.17 |
| 2023-10-30 | 294.76 |
| 2023-10-27 | 290.17 |
| 2023-10-26 | 285.58 |
| 2023-10-25 | 285.58 |
| 2023-10-24 | 285.58 |
| 2023-10-20 | 285.58 |
| 2023-10-19 | 285.58 |
| 2023-10-18 | 280.99 |
| 2023-10-17 | 285.58 |
| 2023-10-16 | 290.17 |
| 2023-10-13 | 290.17 |
| 2023-10-12 | 294.76 |
| 2023-10-11 | 290.17 |
| 2023-10-10 | 294.76 |
| 2023-10-09 | 294.76 |
| 2023-10-06 | 294.76 |
| 2023-10-05 | 290.17 |
| 2023-10-04 | 290.17 |
| 2023-10-03 | 294.76 |
| 2023-09-29 | 294.76 |
| 2023-09-28 | 280.99 |
| 2023-09-27 | 290.17 |
| 2023-09-26 | 294.76 |
| 2023-09-25 | 294.76 |
| 2023-09-22 | 299.35 |
| 2023-09-21 | 285.58 |
| 2023-09-20 | 290.17 |
| 2023-09-19 | 294.76 |
| 2023-09-18 | 294.76 |
| 2023-09-15 | 294.76 |
| 2023-09-14 | 303.94 |
| 2023-09-13 | 299.35 |
| 2023-09-12 | 294.76 |
| 2023-09-11 | 299.35 |
| 2023-09-07 | 303.94 |
| 2023-09-06 | 303.94 |
| 2023-09-05 | 290.17 |
| 2023-09-04 | 294.76 |
| 2023-08-31 | 299.35 |
| 2023-08-30 | 299.35 |
| 2023-08-29 | 303.94 |
| 2023-08-28 | 299.35 |
| 2023-08-25 | 299.35 |
| 2023-08-24 | 303.94 |
| 2023-08-23 | 303.94 |
| 2023-08-22 | 303.94 |
| 2023-08-21 | 303.94 |
| 2023-08-18 | 303.94 |
| 2023-08-17 | 303.94 |
| 2023-08-16 | 308.53 |
| 2023-08-15 | 308.53 |
| 2023-08-14 | 308.53 |
| 2023-08-11 | 313.12 |
| 2023-08-10 | 308.53 |
| 2023-08-09 | 313.12 |
| 2023-08-08 | 313.12 |
| 2023-08-07 | 313.12 |
| 2023-08-04 | 317.71 |
| 2023-08-03 | 313.12 |
| 2023-08-02 | 322.30 |
| 2023-08-01 | 331.48 |
| 2023-07-31 | 313.12 |
| 2023-07-28 | 322.30 |
| 2023-07-27 | 331.48 |
| 2023-07-26 | 322.30 |
| 2023-07-25 | 326.89 |
| 2023-07-24 | 313.12 |
| 2023-07-21 | 313.12 |
| 2023-07-20 | 317.71 |
| 2023-07-19 | 313.12 |
| 2023-07-18 | 299.35 |
| 2023-07-14 | 303.94 |
| 2023-07-13 | 303.94 |
| 2023-07-12 | 303.94 |
| 2023-07-11 | 313.12 |
| 2023-07-10 | 308.53 |
| 2023-07-07 | 303.94 |
| 2023-07-06 | 303.94 |
| 2023-07-05 | 308.53 |
| 2023-07-04 | 308.53 |
| 2023-07-03 | 313.12 |
| 2023-06-30 | 322.30 |
| 2023-06-29 | 317.71 |
| 2023-06-28 | 322.30 |
| 2023-06-27 | 317.71 |
| 2023-06-26 | 306.24 |
| 2023-06-23 | 297.11 |
| 2023-06-21 | 306.24 |
| 2023-06-20 | 301.67 |
| 2023-06-19 | 310.80 |
| 2023-06-16 | 315.36 |
| 2023-06-15 | 306.24 |
| 2023-06-14 | 306.24 |
| 2023-06-13 | 301.67 |
| 2023-06-12 | 301.67 |
| 2023-06-09 | 297.11 |
| 2023-06-08 | 297.11 |
| 2023-06-07 | 301.67 |
| 2023-06-06 | 297.11 |
| 2023-06-05 | 297.11 |
| 2023-06-02 | 301.67 |
| 2023-06-01 | 306.24 |
| 2023-05-31 | 310.80 |
| 2023-05-30 | 292.54 |
| 2023-05-29 | 292.54 |
| 2023-05-25 | 297.11 |
| 2023-05-24 | 315.36 |
| 2023-05-23 | 297.11 |
| 2023-05-22 | 301.67 |
| 2023-05-19 | 306.24 |
| 2023-05-18 | 310.80 |
| 2023-05-17 | 306.24 |
| 2023-05-16 | 306.24 |
| 2023-05-15 | 319.93 |
| 2023-05-12 | 319.93 |
| 2023-05-11 | 310.80 |
| 2023-05-10 | 315.36 |
| 2023-05-09 | 319.93 |
| 2023-05-08 | 315.36 |
| 2023-05-05 | 319.93 |
| 2023-05-04 | 324.49 |
| 2023-05-03 | 324.49 |
| 2023-05-02 | 333.62 |
| 2023-04-28 | 324.49 |
| 2023-04-27 | 319.93 |
| 2023-04-26 | 324.49 |
| 2023-04-25 | 342.75 |
| 2023-04-24 | 333.62 |
| 2023-04-21 | 329.06 |
| 2023-04-20 | 333.62 |
| 2023-04-19 | 333.62 |
| 2023-04-18 | 338.19 |
| 2023-04-17 | 338.19 |
| 2023-04-14 | 333.62 |
| 2023-04-13 | 319.93 |
| 2023-04-12 | 324.49 |
| 2023-04-11 | 319.93 |
| 2023-04-06 | 292.54 |
| 2023-04-04 | 292.54 |
| 2023-04-03 | 292.54 |
| 2023-03-31 | 292.54 |
| 2023-03-30 | 292.54 |
| 2023-03-29 | 301.67 |
| 2023-03-28 | 297.11 |
| 2023-03-27 | 292.54 |
| 2023-03-24 | 297.11 |
| 2023-03-23 | 301.67 |
| 2023-03-22 | 297.11 |
| 2023-03-21 | 301.67 |
| 2023-03-20 | 297.11 |
| 2023-03-17 | 292.54 |
| 2023-03-16 | 292.54 |
| 2023-03-15 | 310.80 |
| 2023-03-14 | 306.24 |
| 2023-03-13 | 310.80 |
| 2023-03-10 | 310.80 |
| 2023-03-09 | 319.93 |
| 2023-03-08 | 301.67 |
| 2023-03-07 | 306.24 |
| 2023-03-06 | 301.67 |
| 2023-03-03 | 301.67 |
| 2023-03-02 | 297.11 |
| 2023-03-01 | 278.85 |
| 2023-02-28 | 278.85 |
| 2023-02-27 | 287.98 |
| 2023-02-24 | 292.54 |
| 2023-02-23 | 297.11 |
| 2023-02-22 | 297.11 |
| 2023-02-21 | 292.54 |
| 2023-02-20 | 287.98 |
| 2023-02-17 | 287.98 |
| 2023-02-16 | 287.98 |
| 2023-02-15 | 297.11 |
| 2023-02-14 | 292.54 |
| 2023-02-13 | 297.11 |
| 2023-02-10 | 297.11 |
| 2023-02-09 | 297.11 |
| 2023-02-08 | 301.67 |
| 2023-02-07 | 301.67 |
| 2023-02-06 | 301.67 |
| 2023-02-03 | 292.54 |
| 2023-02-02 | 292.54 |
| 2023-02-01 | 287.98 |
| 2023-01-31 | 292.54 |
| 2023-01-30 | 292.54 |
| 2023-01-27 | 301.67 |
| 2023-01-26 | 306.24 |
| 2023-01-20 | 301.67 |
| 2023-01-19 | 297.11 |
| 2023-01-18 | 301.67 |
| 2023-01-17 | 292.54 |
| 2023-01-16 | 292.54 |
| 2023-01-13 | 292.54 |
| 2023-01-12 | 297.11 |
| 2023-01-11 | 297.11 |
| 2023-01-10 | 292.54 |
| 2023-01-09 | 306.24 |
| 2023-01-06 | 306.24 |
| 2023-01-05 | 301.67 |
| 2023-01-04 | 306.24 |
| 2023-01-03 | 306.24 |
| 2022-12-30 | 306.24 |
| 2022-12-29 | 301.67 |
| 2022-12-28 | 301.67 |
| 2022-12-23 | 283.41 |
| 2022-12-22 | 287.98 |
| 2022-12-21 | 292.54 |
| 2022-12-20 | 301.67 |
| 2022-12-19 | 297.11 |
| 2022-12-16 | 297.11 |
| 2022-12-15 | 297.11 |
| 2022-12-14 | 306.24 |
| 2022-12-13 | 310.80 |
| 2022-12-12 | 306.24 |
| 2022-12-09 | 315.36 |
| 2022-12-08 | 310.80 |
| 2022-12-07 | 292.54 |
| 2022-12-06 | 292.54 |
| 2022-12-05 | 292.54 |
| 2022-12-02 | 306.24 |
| 2022-12-01 | 319.93 |
| 2022-11-30 | 301.67 |
| 2022-11-29 | 301.67 |
| 2022-11-28 | 315.36 |
| 2022-11-25 | 310.80 |
| 2022-11-24 | 319.93 |
| 2022-11-23 | 292.54 |
| 2022-11-22 | 292.54 |
| 2022-11-21 | 297.11 |
| 2022-11-18 | 297.11 |
| 2022-11-17 | 297.11 |
| 2022-11-16 | 301.67 |
| 2022-11-15 | 301.67 |
| 2022-11-14 | 310.80 |
| 2022-11-11 | 306.24 |
| 2022-11-10 | 306.24 |
| 2022-11-09 | 310.80 |
| 2022-11-08 | 310.80 |
| 2022-11-07 | 310.80 |
| 2022-11-04 | 306.24 |
| 2022-11-03 | 297.11 |
| 2022-11-02 | 306.24 |
| 2022-11-01 | 301.67 |
| 2022-10-31 | 297.11 |
| 2022-10-28 | 310.80 |
| 2022-10-27 | 315.36 |
| 2022-10-26 | 310.80 |
| 2022-10-25 | 310.80 |
| 2022-10-24 | 310.80 |
| 2022-10-21 | 310.80 |
| 2022-10-20 | 324.49 |
| 2022-10-19 | 324.49 |
| 2022-10-18 | 319.93 |
| 2022-10-17 | 310.80 |
| 2022-10-14 | 310.80 |
| 2022-10-13 | 310.80 |
| 2022-10-12 | 333.62 |
| 2022-10-11 | 310.80 |
| 2022-10-10 | 310.80 |
| 2022-10-07 | 319.93 |
| 2022-10-06 | 324.49 |
| 2022-10-05 | 329.06 |
| 2022-10-03 | 324.49 |
| 2022-09-30 | 329.06 |
| 2022-09-29 | 333.62 |
| 2022-09-28 | 338.19 |
| 2022-09-27 | 338.19 |
| 2022-09-26 | 338.19 |
| 2022-09-23 | 342.75 |
| 2022-09-22 | 342.75 |
| 2022-09-21 | 351.88 |
| 2022-09-20 | 361.01 |
| 2022-09-19 | 361.01 |
| 2022-09-16 | 365.57 |
| 2022-09-15 | 370.14 |
| 2022-09-14 | 351.88 |
| 2022-09-13 | 356.44 |
| 2022-09-09 | 351.88 |
| 2022-09-08 | 351.88 |
| 2022-09-07 | 356.44 |
| 2022-09-06 | 356.44 |
| 2022-09-05 | 351.88 |
| 2022-09-02 | 347.32 |
| 2022-09-01 | 351.88 |
| 2022-08-31 | 351.88 |
| 2022-08-30 | 351.88 |
| 2022-08-29 | 356.44 |
| 2022-08-26 | 351.88 |
| 2022-08-25 | 356.44 |
| 2022-08-24 | 356.44 |
| 2022-08-23 | 356.44 |
| 2022-08-22 | 356.44 |
| 2022-08-19 | 356.44 |
| 2022-08-18 | 356.44 |
| 2022-08-17 | 361.01 |
| 2022-08-16 | 361.01 |
| 2022-08-15 | 370.14 |
| 2022-08-12 | 361.01 |
| 2022-08-11 | 356.44 |
| 2022-08-10 | 356.44 |
| 2022-08-09 | 361.01 |
| 2022-08-08 | 379.27 |
| 2022-08-05 | 374.70 |
| 2022-08-04 | 370.14 |
| 2022-08-03 | 361.01 |
| 2022-08-02 | 370.14 |
| 2022-08-01 | 374.70 |
| 2022-07-29 | 383.83 |
| 2022-07-28 | 383.83 |
| 2022-07-27 | 379.27 |
| 2022-07-26 | 383.83 |
| 2022-07-25 | 374.70 |
| 2022-07-22 | 374.70 |
| 2022-07-21 | 379.27 |
| 2022-07-20 | 374.70 |
| 2022-07-19 | 361.01 |
| 2022-07-18 | 361.01 |
| 2022-07-15 | 351.88 |
| 2022-07-14 | 356.44 |
| 2022-07-13 | 356.44 |
| 2022-07-12 | 351.88 |
| 2022-07-11 | 356.44 |
| 2022-07-08 | 356.44 |
| 2022-07-07 | 361.01 |
| 2022-07-06 | 374.70 |
| 2022-07-05 | 379.27 |
| 2022-07-04 | 379.27 |
| 2022-06-30 | 388.40 |
| 2022-06-29 | 383.83 |
| 2022-06-28 | 376.98 |
| 2022-06-27 | 381.53 |
| 2022-06-24 | 376.98 |
| 2022-06-23 | 372.44 |
| 2022-06-22 | 376.98 |
| 2022-06-21 | 372.44 |
| 2022-06-20 | 367.90 |
| 2022-06-17 | 363.36 |
| 2022-06-16 | 363.36 |
| 2022-06-15 | 363.36 |
| 2022-06-14 | 363.36 |
| 2022-06-13 | 358.81 |
| 2022-06-10 | 363.36 |
| 2022-06-09 | 358.81 |
| 2022-06-08 | 363.36 |
| 2022-06-07 | 363.36 |
| 2022-06-06 | 358.81 |
| 2022-06-02 | 363.36 |
| 2022-06-01 | 363.36 |
| 2022-05-31 | 354.27 |
| 2022-05-30 | 336.10 |
| 2022-05-27 | 336.10 |
| 2022-05-26 | 336.10 |
| 2022-05-25 | 349.73 |
| 2022-05-24 | 354.27 |
| 2022-05-23 | 349.73 |
| 2022-05-20 | 349.73 |
| 2022-05-19 | 349.73 |
| 2022-05-18 | 349.73 |
| 2022-05-17 | 349.73 |
| 2022-05-16 | 345.19 |
| 2022-05-13 | 345.19 |
| 2022-05-12 | 345.19 |
| 2022-05-11 | 345.19 |
| 2022-05-10 | 349.73 |
| 2022-05-06 | 354.27 |
| 2022-05-05 | 358.81 |
| 2022-05-04 | 358.81 |
| 2022-05-03 | 358.81 |
| 2022-04-29 | 349.73 |
| 2022-04-28 | 336.10 |
| 2022-04-27 | 345.19 |
| 2022-04-26 | 349.73 |
| 2022-04-25 | 354.27 |
| 2022-04-22 | 363.36 |
| 2022-04-21 | 386.07 |
| 2022-04-20 | 386.07 |
| 2022-04-19 | 381.53 |
| 2022-04-14 | 376.98 |
| 2022-04-13 | 372.44 |
| 2022-04-12 | 376.98 |
| 2022-04-11 | 372.44 |
| 2022-04-08 | 381.53 |
| 2022-04-07 | 386.07 |
| 2022-04-06 | 390.61 |
| 2022-04-04 | 395.16 |
| 2022-04-01 | 376.98 |
| 2022-03-31 | 376.98 |
| 2022-03-30 | 376.98 |
| 2022-03-29 | 367.90 |
| 2022-03-28 | 367.90 |
| 2022-03-25 | 363.36 |
| 2022-03-24 | 367.90 |
| 2022-03-23 | 367.90 |
| 2022-03-22 | 376.98 |
| 2022-03-21 | 372.44 |
| 2022-03-18 | 367.90 |
| 2022-03-17 | 345.19 |
| 2022-03-16 | 363.36 |
| 2022-03-15 | 345.19 |
| 2022-03-14 | 372.44 |
| 2022-03-11 | 381.53 |
| 2022-03-10 | 390.61 |
| 2022-03-09 | 381.53 |
| 2022-03-08 | 399.70 |
| 2022-03-07 | 408.78 |
| 2022-03-04 | 408.78 |
| 2022-03-03 | 408.78 |
| 2022-03-02 | 399.70 |
| 2022-03-01 | 399.70 |
| 2022-02-28 | 386.07 |
| 2022-02-25 | 376.98 |
| 2022-02-24 | 372.44 |
| 2022-02-23 | 386.07 |
| 2022-02-22 | 386.07 |
| 2022-02-21 | 404.24 |
| 2022-02-18 | 399.70 |
| 2022-02-17 | 422.41 |
| 2022-02-16 | 413.33 |
| 2022-02-15 | 381.53 |
| 2022-02-14 | 431.50 |
| 2022-02-11 | 395.16 |
| 2022-02-10 | 390.61 |
| 2022-02-09 | 395.16 |
| 2022-02-08 | 386.07 |
| 2022-02-07 | 404.24 |
| 2022-02-04 | 422.41 |
| 2022-01-31 | 381.53 |
| 2022-01-28 | 386.07 |
| 2022-01-27 | 386.07 |
| 2022-01-26 | 386.07 |
| 2022-01-25 | 395.16 |
| 2022-01-24 | 381.53 |
| 2022-01-21 | 408.78 |
| 2022-01-20 | 422.41 |
| 2022-01-19 | 413.33 |
| 2022-01-18 | 417.87 |
| 2022-01-17 | 445.13 |
| 2022-01-14 | 422.41 |
| 2022-01-13 | 445.13 |
| 2022-01-12 | 395.16 |
| 2022-01-11 | 372.44 |
| 2022-01-10 | 363.36 |
| 2022-01-07 | 358.81 |
| 2022-01-06 | 354.27 |
| 2022-01-05 | 349.73 |
| 2022-01-04 | 345.19 |
| 2022-01-03 | 349.73 |
| 2021-12-31 | 345.19 |
| 2021-12-30 | 349.73 |
| 2021-12-29 | 340.64 |
| 2021-12-28 | 345.19 |
| 2021-12-24 | 331.56 |
| 2021-12-23 | 340.64 |
| 2021-12-22 | 336.10 |
| 2021-12-21 | 331.56 |
| 2021-12-20 | 327.01 |
| 2021-12-17 | 327.01 |
| 2021-12-16 | 317.93 |
| 2021-12-15 | 313.39 |
| 2021-12-14 | 313.39 |
| 2021-12-13 | 317.93 |
| 2021-12-10 | 317.93 |
| 2021-12-09 | 313.39 |
| 2021-12-08 | 317.93 |
| 2021-12-07 | 313.39 |
| 2021-12-06 | 308.84 |
| 2021-12-03 | 308.84 |
| 2021-12-02 | 327.01 |
| 2021-12-01 | 327.01 |
| 2021-11-30 | 322.47 |
| 2021-11-29 | 327.01 |
| 2021-11-26 | 327.01 |
| 2021-11-25 | 331.56 |
| 2021-11-24 | 331.56 |
| 2021-11-23 | 331.56 |
| 2021-11-22 | 331.56 |
| 2021-11-19 | 331.56 |
| 2021-11-18 | 331.56 |
| 2021-11-17 | 331.56 |
| 2021-11-16 | 331.56 |
| 2021-11-15 | 331.56 |
| 2021-11-12 | 331.56 |
| 2021-11-11 | 331.56 |
| 2021-11-10 | 331.56 |
| 2021-11-09 | 331.56 |
| 2021-11-08 | 331.56 |
| 2021-11-05 | 327.01 |
| 2021-11-04 | 331.56 |
| 2021-11-03 | 327.01 |
| 2021-11-02 | 331.56 |
| 2021-11-01 | 331.56 |
| 2021-10-29 | 322.47 |
| 2021-10-28 | 322.47 |
| 2021-10-27 | 327.01 |
| 2021-10-26 | 322.47 |
| 2021-10-25 | 322.47 |
| 2021-10-22 | 327.01 |
| 2021-10-21 | 340.64 |
| 2021-10-20 | 345.19 |
| 2021-10-19 | 336.10 |
| 2021-10-18 | 322.47 |
| 2021-10-15 | 331.56 |
| 2021-10-12 | 336.10 |
| 2021-10-11 | 331.56 |
| 2021-10-08 | 317.93 |
| 2021-10-07 | 317.93 |
| 2021-10-06 | 313.39 |
| 2021-10-05 | 317.93 |
| 2021-10-04 | 308.84 |
| 2021-09-30 | 313.39 |
| 2021-09-29 | 308.84 |
| 2021-09-28 | 304.30 |
| 2021-09-27 | 304.30 |
| 2021-09-24 | 308.84 |
| 2021-09-23 | 304.30 |
| 2021-09-21 | 299.76 |
| 2021-09-20 | 299.76 |
| 2021-09-17 | 299.76 |
| 2021-09-16 | 304.30 |
| 2021-09-15 | 304.30 |
| 2021-09-14 | 304.30 |
| 2021-09-13 | 304.30 |
| 2021-09-10 | 304.30 |
| 2021-09-09 | 304.30 |
| 2021-09-08 | 308.84 |
| 2021-09-07 | 313.39 |
| 2021-09-06 | 308.84 |
| 2021-09-03 | 304.30 |
| 2021-09-02 | 299.76 |
| 2021-09-01 | 299.76 |
| 2021-08-31 | 304.30 |
| 2021-08-30 | 308.84 |
| 2021-08-27 | 304.30 |
| 2021-08-26 | 313.39 |
| 2021-08-25 | 308.84 |
| 2021-08-24 | 308.84 |
| 2021-08-23 | 308.84 |
| 2021-08-20 | 299.76 |
| 2021-08-19 | 304.30 |
| 2021-08-18 | 304.30 |
| 2021-08-17 | 299.76 |
| 2021-08-16 | 304.30 |
| 2021-08-13 | 304.30 |
| 2021-08-12 | 304.30 |
| 2021-08-11 | 308.84 |
| 2021-08-10 | 308.84 |
| 2021-08-09 | 308.84 |
| 2021-08-06 | 304.30 |
| 2021-08-05 | 308.84 |
| 2021-08-04 | 308.84 |
| 2021-08-03 | 304.30 |
| 2021-08-02 | 308.84 |
| 2021-07-30 | 304.30 |
| 2021-07-29 | 295.22 |
| 2021-07-28 | 290.67 |
| 2021-07-27 | 286.13 |
| 2021-07-26 | 295.22 |
| 2021-07-23 | 304.30 |
| 2021-07-22 | 304.30 |
| 2021-07-21 | 313.39 |
| 2021-07-20 | 308.84 |
| 2021-07-19 | 299.76 |
| 2021-07-16 | 308.84 |
| 2021-07-15 | 304.30 |
| 2021-07-14 | 295.22 |
| 2021-07-13 | 304.30 |
| 2021-07-12 | 304.30 |
| 2021-07-09 | 304.30 |
| 2021-07-08 | 295.22 |
| 2021-07-07 | 299.76 |
| 2021-07-06 | 304.30 |
| 2021-07-05 | 308.84 |
| 2021-07-02 | 313.39 |
| 2021-06-30 | 308.84 |
| 2021-06-29 | 308.84 |
| 2021-06-28 | 311.12 |
| 2021-06-25 | 306.60 |
| 2021-06-24 | 302.08 |
| 2021-06-23 | 306.60 |
| 2021-06-22 | 306.60 |
| 2021-06-21 | 297.56 |
| 2021-06-18 | 284.01 |
| 2021-06-17 | 284.01 |
| 2021-06-16 | 279.49 |
| 2021-06-15 | 284.01 |
| 2021-06-11 | 279.49 |
| 2021-06-10 | 284.01 |
| 2021-06-09 | 279.49 |
| 2021-06-08 | 284.01 |
| 2021-06-07 | 284.01 |
| 2021-06-04 | 279.49 |
| 2021-06-03 | 279.49 |
| 2021-06-02 | 279.49 |
| 2021-06-01 | 279.49 |
| 2021-05-31 | 279.49 |
| 2021-05-28 | 284.01 |
| 2021-05-27 | 279.49 |
| 2021-05-26 | 284.01 |
| 2021-05-25 | 284.01 |
| 2021-05-24 | 279.49 |
| 2021-05-21 | 284.01 |
| 2021-05-20 | 284.01 |
| 2021-05-18 | 279.49 |
| 2021-05-17 | 284.01 |
| 2021-05-14 | 284.01 |
| 2021-05-13 | 279.49 |
| 2021-05-12 | 284.01 |
| 2021-05-11 | 279.49 |
| 2021-05-10 | 279.49 |
| 2021-05-07 | 284.01 |
| 2021-05-06 | 279.49 |
| 2021-05-05 | 279.49 |
| 2021-05-04 | 279.49 |
| 2021-05-03 | 284.01 |
| 2021-04-30 | 279.49 |
| 2021-04-29 | 279.49 |
| 2021-04-28 | 274.97 |
| 2021-04-27 | 279.49 |
| 2021-04-26 | 279.49 |
| 2021-04-23 | 279.49 |
| 2021-04-22 | 284.01 |
| 2021-04-21 | 279.49 |
| 2021-04-20 | 279.49 |
| 2021-04-19 | 284.01 |
| 2021-04-16 | 284.01 |
| 2021-04-15 | 279.49 |
| 2021-04-14 | 279.49 |
| 2021-04-13 | 284.01 |
| 2021-04-12 | 284.01 |
| 2021-04-09 | 284.01 |
| 2021-04-08 | 284.01 |
| 2021-04-07 | 284.01 |
| 2021-04-01 | 284.01 |
| 2021-03-31 | 284.01 |
| 2021-03-30 | 284.01 |
| 2021-03-29 | 284.01 |
| 2021-03-26 | 284.01 |
| 2021-03-25 | 279.49 |
| 2021-03-24 | 279.49 |
| 2021-03-23 | 284.01 |
| 2021-03-22 | 293.04 |
| 2021-03-19 | 293.04 |
| 2021-03-18 | 302.08 |
| 2021-03-17 | 297.56 |
| 2021-03-16 | 306.60 |
| 2021-03-15 | 315.63 |
| 2021-03-12 | 311.12 |
| 2021-03-11 | 315.63 |
| 2021-03-10 | 311.12 |
| 2021-03-09 | 302.08 |
| 2021-03-08 | 306.60 |
| 2021-03-05 | 315.63 |
| 2021-03-04 | 311.12 |
| 2021-03-03 | 320.15 |
| 2021-03-02 | 320.15 |
| 2021-03-01 | 311.12 |
| 2021-02-26 | 302.08 |
| 2021-02-25 | 311.12 |
| 2021-02-24 | 311.12 |
| 2021-02-23 | 320.15 |
| 2021-02-22 | 324.67 |
| 2021-02-19 | 324.67 |
| 2021-02-18 | 324.67 |
| 2021-02-17 | 329.19 |
| 2021-02-16 | 333.70 |
| 2021-02-11 | 320.15 |
| 2021-02-10 | 315.63 |
| 2021-02-09 | 311.12 |
| 2021-02-08 | 315.63 |
| 2021-02-05 | 311.12 |
| 2021-02-04 | 284.01 |
| 2021-02-03 | 288.53 |
| 2021-02-02 | 293.04 |
| 2021-02-01 | 288.53 |
| 2021-01-29 | 279.49 |
| 2021-01-28 | 284.01 |
| 2021-01-27 | 284.01 |
| 2021-01-26 | 284.01 |
| 2021-01-25 | 284.01 |
| 2021-01-22 | 284.01 |
| 2021-01-21 | 288.53 |
| 2021-01-20 | 288.53 |
| 2021-01-19 | 293.04 |
| 2021-01-18 | 293.04 |
| 2021-01-15 | 293.04 |
| 2021-01-14 | 293.04 |
| 2021-01-13 | 293.04 |
| 2021-01-12 | 288.53 |
| 2021-01-11 | 293.04 |
| 2021-01-08 | 293.04 |
| 2021-01-07 | 293.04 |
| 2021-01-06 | 293.04 |
| 2021-01-05 | 293.04 |
| 2021-01-04 | 293.04 |
| 2020-12-31 | 288.53 |
| 2020-12-30 | 288.53 |
| 2020-12-29 | 288.53 |
| 2020-12-28 | 293.04 |
| 2020-12-24 | 288.53 |
| 2020-12-23 | 284.01 |
| 2020-12-22 | 288.53 |
| 2020-12-21 | 284.01 |
| 2020-12-18 | 288.53 |
| 2020-12-17 | 293.04 |
| 2020-12-16 | 297.56 |
| 2020-12-15 | 293.04 |
| 2020-12-14 | 279.49 |
| 2020-12-11 | 288.53 |
| 2020-12-10 | 288.53 |
| 2020-12-09 | 293.04 |
| 2020-12-08 | 293.04 |
| 2020-12-07 | 293.04 |
| 2020-12-04 | 302.08 |
| 2020-12-03 | 306.60 |
| 2020-12-02 | 302.08 |
| 2020-12-01 | 297.56 |
| 2020-11-30 | 297.56 |
| 2020-11-27 | 306.60 |
| 2020-11-26 | 306.60 |
| 2020-11-25 | 306.60 |
| 2020-11-24 | 306.60 |
| 2020-11-23 | 311.12 |
| 2020-11-20 | 315.63 |
| 2020-11-19 | 315.63 |
| 2020-11-18 | 315.63 |
| 2020-11-17 | 311.12 |
| 2020-11-16 | 315.63 |
| 2020-11-13 | 311.12 |
| 2020-11-12 | 306.60 |
| 2020-11-11 | 311.12 |
| 2020-11-10 | 324.67 |
| 2020-11-09 | 324.67 |
| 2020-11-06 | 315.63 |
| 2020-11-05 | 315.63 |
| 2020-11-04 | 320.15 |
| 2020-11-03 | 320.15 |
| 2020-11-02 | 324.67 |
| 2020-10-30 | 315.63 |
| 2020-10-29 | 320.15 |
| 2020-10-28 | 329.19 |
| 2020-10-27 | 320.15 |
| 2020-10-23 | 320.15 |
| 2020-10-22 | 315.63 |
| 2020-10-21 | 315.63 |
| 2020-10-20 | 306.60 |
| 2020-10-19 | 302.08 |
| 2020-10-16 | 297.56 |
| 2020-10-15 | 306.60 |
| 2020-10-14 | 302.08 |
| 2020-10-12 | 315.63 |
| 2020-10-09 | 306.60 |
| 2020-10-08 | 306.60 |
| 2020-10-07 | 315.63 |
| 2020-10-06 | 306.60 |
| 2020-10-05 | 315.63 |
| 2020-09-30 | 315.63 |
| 2020-09-29 | 320.15 |
| 2020-09-28 | 311.12 |
| 2020-09-25 | 302.08 |
| 2020-09-24 | 302.08 |
| 2020-09-23 | 311.12 |
| 2020-09-22 | 306.60 |
| 2020-09-21 | 306.60 |
| 2020-09-18 | 306.60 |
| 2020-09-17 | 297.56 |
| 2020-09-16 | 297.56 |
| 2020-09-15 | 288.53 |
| 2020-09-14 | 284.01 |
| 2020-09-11 | 284.01 |
| 2020-09-10 | 284.01 |
| 2020-09-09 | 284.01 |
| 2020-09-08 | 284.01 |
| 2020-09-07 | 284.01 |
| 2020-09-04 | 293.04 |
| 2020-09-03 | 297.56 |
| 2020-09-02 | 297.56 |
| 2020-09-01 | 297.56 |
| 2020-08-31 | 297.56 |
| 2020-08-28 | 297.56 |
| 2020-08-27 | 293.04 |
| 2020-08-26 | 297.56 |
| 2020-08-25 | 297.56 |
| 2020-08-24 | 302.08 |
| 2020-08-21 | 297.56 |
| 2020-08-20 | 288.53 |
| 2020-08-19 | 288.53 |
| 2020-08-18 | 284.01 |
| 2020-08-17 | 293.04 |
| 2020-08-14 | 293.04 |
| 2020-08-13 | 284.01 |
| 2020-08-12 | 288.53 |
| 2020-08-11 | 288.53 |
| 2020-08-10 | 297.56 |
| 2020-08-07 | 297.56 |
| 2020-08-06 | 279.49 |
| 2020-08-05 | 284.01 |
| 2020-08-04 | 293.04 |
| 2020-08-03 | 293.04 |
| 2020-07-31 | 293.04 |
| 2020-07-30 | 302.08 |
| 2020-07-29 | 302.08 |
| 2020-07-28 | 302.08 |
| 2020-07-27 | 288.53 |
| 2020-07-24 | 297.56 |
| 2020-07-23 | 297.56 |
| 2020-07-22 | 293.04 |
| 2020-07-21 | 302.08 |
| 2020-07-20 | 293.04 |
| 2020-07-17 | 293.04 |
| 2020-07-16 | 293.04 |
| 2020-07-15 | 288.53 |
| 2020-07-14 | 288.53 |
| 2020-07-13 | 297.56 |
| 2020-07-10 | 293.04 |
| 2020-07-09 | 306.60 |
| 2020-07-08 | 306.60 |
| 2020-07-07 | 302.08 |
| 2020-07-06 | 306.60 |
| 2020-07-03 | 306.60 |
| 2020-07-02 | 302.08 |
| 2020-06-30 | 302.08 |
| 2020-06-29 | 306.60 |
| 2020-06-26 | 302.08 |
| 2020-06-24 | 302.08 |
| 2020-06-23 | 306.60 |
| 2020-06-22 | 297.56 |
| 2020-06-19 | 306.60 |
| 2020-06-18 | 306.60 |
| 2020-06-17 | 302.08 |
| 2020-06-16 | 311.12 |
| 2020-06-15 | 312.02 |
| 2020-06-12 | 316.50 |
| 2020-06-11 | 316.50 |
| 2020-06-10 | 316.50 |
| 2020-06-09 | 320.98 |
| 2020-06-08 | 320.98 |
| 2020-06-05 | 316.50 |
| 2020-06-04 | 320.98 |
| 2020-06-03 | 320.98 |
| 2020-06-02 | 320.98 |
| 2020-06-01 | 316.50 |
| 2020-05-29 | 316.50 |
| 2020-05-28 | 312.02 |
| 2020-05-27 | 312.02 |
| 2020-05-26 | 325.45 |
| 2020-05-25 | 316.50 |
| 2020-05-22 | 303.06 |
| 2020-05-21 | 320.98 |
| 2020-05-20 | 329.93 |
| 2020-05-19 | 329.93 |
| 2020-05-18 | 316.50 |
| 2020-05-15 | 312.02 |
| 2020-05-14 | 312.02 |
| 2020-05-13 | 329.93 |
| 2020-05-12 | 329.93 |
| 2020-05-11 | 325.45 |
| 2020-05-08 | 329.93 |
| 2020-05-07 | 334.41 |
| 2020-05-06 | 329.93 |
| 2020-05-05 | 329.93 |
| 2020-05-04 | 312.02 |
| 2020-04-29 | 312.02 |
| 2020-04-28 | 316.50 |
| 2020-04-27 | 320.98 |
| 2020-04-24 | 320.98 |
| 2020-04-23 | 325.45 |
| 2020-04-22 | 325.45 |
| 2020-04-21 | 312.02 |
| 2020-04-20 | 312.02 |
| 2020-04-17 | 320.98 |
| 2020-04-16 | 334.41 |
| 2020-04-15 | 325.45 |
| 2020-04-14 | 303.06 |
| 2020-04-09 | 298.58 |
| 2020-04-08 | 280.67 |
| 2020-04-07 | 276.19 |
| 2020-04-06 | 267.23 |
| 2020-04-03 | 267.23 |
| 2020-04-02 | 276.19 |
| 2020-04-01 | 271.71 |
| 2020-03-31 | 271.71 |
| 2020-03-30 | 271.71 |
| 2020-03-27 | 280.67 |
| 2020-03-26 | 280.67 |
| 2020-03-25 | 276.19 |
| 2020-03-24 | 276.19 |
| 2020-03-23 | 271.71 |
| 2020-03-20 | 276.19 |
| 2020-03-19 | 280.67 |
| 2020-03-18 | 276.19 |
| 2020-03-17 | 280.67 |
| 2020-03-16 | 271.71 |
| 2020-03-13 | 280.67 |
| 2020-03-12 | 285.15 |
| 2020-03-11 | 298.58 |
| 2020-03-10 | 303.06 |
| 2020-03-09 | 312.02 |
| 2020-03-06 | 320.98 |
| 2020-03-05 | 320.98 |
| 2020-03-04 | 303.06 |
| 2020-03-03 | 303.06 |
| 2020-03-02 | 303.06 |
| 2020-02-28 | 307.54 |
| 2020-02-27 | 303.06 |
| 2020-02-26 | 298.58 |
| 2020-02-25 | 294.11 |
| 2020-02-24 | 312.02 |
| 2020-02-21 | 307.54 |
| 2020-02-20 | 312.02 |
| 2020-02-19 | 316.50 |
| 2020-02-18 | 316.50 |
| 2020-02-17 | 316.50 |
| 2020-02-14 | 303.06 |
| 2020-02-13 | 320.98 |
| 2020-02-12 | 325.45 |
| 2020-02-11 | 316.50 |
| 2020-02-10 | 298.58 |
| 2020-02-07 | 294.11 |
| 2020-02-06 | 280.67 |
| 2020-02-05 | 280.67 |
| 2020-02-04 | 280.67 |
| 2020-02-03 | 280.67 |
| 2020-01-31 | 280.67 |
| 2020-01-30 | 280.67 |
| 2020-01-29 | 289.63 |
| 2020-01-24 | 289.63 |
| 2020-01-23 | 294.11 |
| 2020-01-22 | 294.11 |
| 2020-01-21 | 298.58 |
| 2020-01-20 | 303.06 |
| 2020-01-17 | 312.02 |
| 2020-01-16 | 307.54 |
| 2020-01-15 | 312.02 |
| 2020-01-14 | 312.02 |
| 2020-01-13 | 320.98 |
| 2020-01-10 | 312.02 |
| 2020-01-09 | 312.02 |
| 2020-01-08 | 312.02 |
| 2020-01-07 | 316.50 |
| 2020-01-06 | 316.50 |
| 2020-01-03 | 320.98 |
| 2020-01-02 | 320.98 |
| 2019-12-31 | 325.45 |
| 2019-12-30 | 325.45 |
| 2019-12-27 | 325.45 |
| 2019-12-24 | 325.45 |
| 2019-12-23 | 320.98 |
| 2019-12-20 | 320.98 |
| 2019-12-19 | 325.45 |
| 2019-12-18 | 325.45 |
| 2019-12-17 | 325.45 |
| 2019-12-16 | 320.98 |
| 2019-12-13 | 325.45 |
| 2019-12-12 | 320.98 |
| 2019-12-11 | 320.98 |
| 2019-12-10 | 320.98 |
| 2019-12-09 | 316.50 |
| 2019-12-06 | 320.98 |
| 2019-12-05 | 320.98 |
| 2019-12-04 | 316.50 |
| 2019-12-03 | 320.98 |
| 2019-12-02 | 320.98 |
| 2019-11-29 | 316.50 |
| 2019-11-28 | 320.98 |
| 2019-11-27 | 320.98 |
| 2019-11-26 | 320.98 |
| 2019-11-25 | 320.98 |
| 2019-11-22 | 325.45 |
| 2019-11-21 | 320.98 |
| 2019-11-20 | 325.45 |
| 2019-11-19 | 329.93 |
| 2019-11-18 | 320.98 |
| 2019-11-15 | 316.50 |
| 2019-11-14 | 312.02 |
| 2019-11-13 | 307.54 |
| 2019-11-12 | 316.50 |
| 2019-11-11 | 307.54 |
| 2019-11-08 | 312.02 |
| 2019-11-07 | 312.02 |
| 2019-11-06 | 329.93 |
| 2019-11-05 | 334.41 |
| 2019-11-04 | 343.37 |
| 2019-11-01 | 334.41 |
| 2019-10-31 | 325.45 |
| 2019-10-30 | 329.93 |
| 2019-10-29 | 334.41 |
| 2019-10-28 | 338.89 |
| 2019-10-25 | 334.41 |
| 2019-10-24 | 325.45 |
| 2019-10-23 | 320.98 |
| 2019-10-22 | 316.50 |
| 2019-10-21 | 303.06 |
| 2019-10-18 | 298.58 |
| 2019-10-17 | 303.06 |
| 2019-10-16 | 298.58 |
| 2019-10-15 | 294.11 |
| 2019-10-14 | 289.63 |
| 2019-10-11 | 289.63 |
| 2019-10-10 | 289.63 |
| 2019-10-09 | 289.63 |
| 2019-10-08 | 289.63 |
| 2019-10-04 | 294.11 |
| 2019-10-03 | 294.11 |
| 2019-10-02 | 289.63 |
| 2019-09-30 | 294.11 |
| 2019-09-27 | 289.63 |
| 2019-09-26 | 289.63 |
| 2019-09-25 | 298.58 |
| 2019-09-24 | 280.67 |
| 2019-09-23 | 258.28 |
| 2019-09-20 | 280.67 |
| 2019-09-19 | 280.67 |
| 2019-09-18 | 271.71 |
| 2019-09-17 | 280.67 |
| 2019-09-16 | 280.67 |
| 2019-09-13 | 280.67 |
| 2019-09-12 | 285.15 |
| 2019-09-11 | 285.15 |
| 2019-09-10 | 280.67 |
| 2019-09-09 | 289.63 |
| 2019-09-06 | 289.63 |
| 2019-09-05 | 289.63 |
| 2019-09-04 | 289.63 |
| 2019-09-03 | 285.15 |
| 2019-09-02 | 289.63 |
| 2019-08-30 | 289.63 |
| 2019-08-29 | 294.11 |
| 2019-08-28 | 289.63 |
| 2019-08-27 | 294.11 |
| 2019-08-26 | 289.63 |
| 2019-08-23 | 294.11 |
| 2019-08-22 | 289.63 |
| 2019-08-21 | 294.11 |
| 2019-08-20 | 289.63 |
| 2019-08-19 | 298.58 |
| 2019-08-16 | 298.58 |
| 2019-08-15 | 303.06 |
| 2019-08-14 | 303.06 |
| 2019-08-13 | 303.06 |
| 2019-08-12 | 298.58 |
| 2019-08-09 | 303.06 |
| 2019-08-08 | 307.54 |
| 2019-08-07 | 303.06 |
| 2019-08-06 | 307.54 |
| 2019-08-05 | 298.58 |
| 2019-08-02 | 312.02 |
| 2019-08-01 | 316.50 |
| 2019-07-31 | 312.02 |
| 2019-07-30 | 307.54 |
| 2019-07-29 | 307.54 |
| 2019-07-26 | 307.54 |
| 2019-07-25 | 307.54 |
| 2019-07-24 | 303.06 |
| 2019-07-23 | 303.06 |
| 2019-07-22 | 298.58 |
| 2019-07-19 | 303.06 |
| 2019-07-18 | 303.06 |
| 2019-07-17 | 307.54 |
| 2019-07-16 | 307.54 |
| 2019-07-15 | 307.54 |
| 2019-07-12 | 316.50 |
| 2019-07-11 | 316.50 |
| 2019-07-10 | 316.50 |
| 2019-07-09 | 316.50 |
| 2019-07-08 | 316.50 |
| 2019-07-05 | 320.98 |
| 2019-07-04 | 320.98 |
| 2019-07-03 | 316.50 |
| 2019-07-02 | 316.50 |
| 2019-06-28 | 316.50 |
| 2019-06-27 | 320.98 |
| 2019-06-26 | 320.98 |
| 2019-06-25 | 316.50 |
| 2019-06-24 | 325.45 |
| 2019-06-21 | 325.45 |
| 2019-06-20 | 325.45 |
| 2019-06-19 | 316.50 |
| 2019-06-18 | 312.02 |
| 2019-06-17 | 306.64 |
| 2019-06-14 | 306.64 |
| 2019-06-13 | 328.75 |
| 2019-06-12 | 333.17 |
| 2019-06-11 | 337.59 |
| 2019-06-10 | 337.59 |
| 2019-06-06 | 337.59 |
| 2019-06-05 | 342.01 |
| 2019-06-04 | 342.01 |
| 2019-06-03 | 342.01 |
| 2019-05-31 | 342.01 |
| 2019-05-30 | 342.01 |
| 2019-05-29 | 342.01 |
| 2019-05-28 | 337.59 |
| 2019-05-27 | 342.01 |
| 2019-05-24 | 342.01 |
| 2019-05-23 | 342.01 |
| 2019-05-22 | 342.01 |
| 2019-05-21 | 342.01 |
| 2019-05-20 | 342.01 |
| 2019-05-17 | 337.59 |
| 2019-05-16 | 337.59 |
| 2019-05-15 | 337.59 |
| 2019-05-14 | 337.59 |
| 2019-05-10 | 337.59 |
| 2019-05-09 | 342.01 |
| 2019-05-08 | 342.01 |
| 2019-05-07 | 337.59 |
| 2019-05-06 | 337.59 |
| 2019-05-03 | 342.01 |
| 2019-05-02 | 346.43 |
| 2019-04-30 | 346.43 |
| 2019-04-29 | 346.43 |
| 2019-04-26 | 342.01 |
| 2019-04-25 | 342.01 |
| 2019-04-24 | 342.01 |
| 2019-04-23 | 337.59 |
| 2019-04-18 | 342.01 |
| 2019-04-17 | 342.01 |
| 2019-04-16 | 342.01 |
| 2019-04-15 | 342.01 |
| 2019-04-12 | 342.01 |
| 2019-04-11 | 337.59 |
| 2019-04-10 | 342.01 |
| 2019-04-09 | 342.01 |
| 2019-04-08 | 342.01 |
| 2019-04-04 | 342.01 |
| 2019-04-03 | 342.01 |
| 2019-04-02 | 342.01 |
| 2019-04-01 | 342.01 |
| 2019-03-29 | 342.01 |
| 2019-03-28 | 342.01 |
| 2019-03-27 | 342.01 |
| 2019-03-26 | 342.01 |
| 2019-03-25 | 346.43 |
| 2019-03-22 | 346.43 |
| 2019-03-21 | 350.85 |
| 2019-03-20 | 346.43 |
| 2019-03-19 | 355.27 |
| 2019-03-18 | 355.27 |
| 2019-03-15 | 350.85 |
| 2019-03-14 | 350.85 |
| 2019-03-13 | 350.85 |
| 2019-03-12 | 355.27 |
| 2019-03-11 | 350.85 |
| 2019-03-08 | 346.43 |
| 2019-03-07 | 350.85 |
| 2019-03-06 | 364.11 |
| 2019-03-05 | 355.27 |
| 2019-03-04 | 346.43 |
| 2019-03-01 | 355.27 |
| 2019-02-28 | 355.27 |
| 2019-02-27 | 355.27 |
| 2019-02-26 | 350.85 |
| 2019-02-25 | 355.27 |
| 2019-02-22 | 355.27 |
| 2019-02-21 | 355.27 |
| 2019-02-20 | 359.69 |
| 2019-02-19 | 355.27 |
| 2019-02-18 | 355.27 |
| 2019-02-15 | 355.27 |
| 2019-02-14 | 359.69 |
| 2019-02-13 | 355.27 |
| 2019-02-12 | 350.85 |
| 2019-02-11 | 355.27 |
| 2019-02-08 | 355.27 |
| 2019-02-04 | 355.27 |
| 2019-02-01 | 355.27 |
| 2019-01-31 | 350.85 |
| 2019-01-30 | 350.85 |
| 2019-01-29 | 350.85 |
| 2019-01-28 | 350.85 |
| 2019-01-25 | 350.85 |
| 2019-01-24 | 350.85 |
| 2019-01-23 | 350.85 |
| 2019-01-22 | 355.27 |
| 2019-01-21 | 355.27 |
| 2019-01-18 | 350.85 |
| 2019-01-17 | 355.27 |
| 2019-01-16 | 368.53 |
| 2019-01-15 | 364.11 |
| 2019-01-14 | 359.69 |
| 2019-01-11 | 364.11 |
| 2019-01-10 | 359.69 |
| 2019-01-09 | 364.11 |
| 2019-01-08 | 359.69 |
| 2019-01-07 | 359.69 |
| 2019-01-04 | 350.85 |
| 2019-01-03 | 350.85 |
| 2019-01-02 | 346.43 |
| 2018-12-31 | 355.27 |
| 2018-12-28 | 346.43 |
| 2018-12-27 | 342.01 |
| 2018-12-24 | 342.01 |
| 2018-12-21 | 346.43 |
| 2018-12-20 | 342.01 |
| 2018-12-19 | 342.01 |
| 2018-12-18 | 342.01 |
| 2018-12-17 | 346.43 |
| 2018-12-14 | 342.01 |
| 2018-12-13 | 342.01 |
| 2018-12-12 | 342.01 |
| 2018-12-11 | 342.01 |
| 2018-12-10 | 342.01 |
| 2018-12-07 | 342.01 |
| 2018-12-06 | 342.01 |
| 2018-12-05 | 337.59 |
| 2018-12-04 | 333.17 |
| 2018-12-03 | 346.43 |
| 2018-11-30 | 342.01 |
| 2018-11-29 | 342.01 |
| 2018-11-28 | 346.43 |
| 2018-11-27 | 346.43 |
| 2018-11-26 | 346.43 |
| 2018-11-23 | 342.01 |
| 2018-11-22 | 346.43 |
| 2018-11-21 | 346.43 |
| 2018-11-20 | 342.01 |
| 2018-11-19 | 346.43 |
| 2018-11-16 | 346.43 |
| 2018-11-15 | 346.43 |
| 2018-11-14 | 346.43 |
| 2018-11-13 | 350.85 |
| 2018-11-12 | 350.85 |
| 2018-11-09 | 346.43 |
| 2018-11-08 | 350.85 |
| 2018-11-07 | 350.85 |
| 2018-11-06 | 350.85 |
| 2018-11-05 | 346.43 |
| 2018-11-02 | 355.27 |
| 2018-11-01 | 346.43 |
| 2018-10-31 | 346.43 |
| 2018-10-30 | 346.43 |
| 2018-10-29 | 346.43 |
| 2018-10-26 | 346.43 |
| 2018-10-25 | 346.43 |
| 2018-10-24 | 346.43 |
| 2018-10-23 | 346.43 |
| 2018-10-22 | 350.85 |
| 2018-10-19 | 346.43 |
| 2018-10-18 | 346.43 |
| 2018-10-16 | 346.43 |
| 2018-10-15 | 346.43 |
| 2018-10-12 | 355.27 |
| 2018-10-11 | 350.85 |
| 2018-10-10 | 364.11 |
| 2018-10-09 | 359.69 |
| 2018-10-08 | 355.27 |
| 2018-10-05 | 364.11 |
| 2018-10-04 | 364.11 |
| 2018-10-03 | 364.11 |
| 2018-10-02 | 368.53 |
| 2018-09-28 | 372.95 |
| 2018-09-27 | 377.37 |
| 2018-09-26 | 377.37 |
| 2018-09-24 | 372.95 |
| 2018-09-21 | 372.95 |
| 2018-09-20 | 372.95 |
| 2018-09-19 | 372.95 |
| 2018-09-18 | 368.53 |
| 2018-09-17 | 372.95 |
| 2018-09-14 | 372.95 |
| 2018-09-13 | 364.11 |
| 2018-09-12 | 350.85 |
| 2018-09-11 | 350.85 |
| 2018-09-10 | 350.85 |
| 2018-09-07 | 355.27 |
| 2018-09-06 | 359.69 |
| 2018-09-05 | 364.11 |
| 2018-09-04 | 368.53 |
| 2018-09-03 | 364.11 |
| 2018-08-31 | 364.11 |
| 2018-08-30 | 372.95 |
| 2018-08-29 | 377.37 |
| 2018-08-28 | 377.37 |
| 2018-08-27 | 377.37 |
| 2018-08-24 | 377.37 |
| 2018-08-23 | 377.37 |
| 2018-08-22 | 377.37 |
| 2018-08-21 | 377.37 |
| 2018-08-20 | 372.95 |
| 2018-08-17 | 368.53 |
| 2018-08-16 | 364.11 |
| 2018-08-15 | 364.11 |
| 2018-08-14 | 368.53 |
| 2018-08-13 | 377.37 |
| 2018-08-10 | 381.79 |
| 2018-08-09 | 381.79 |
| 2018-08-08 | 386.21 |
| 2018-08-07 | 390.63 |
| 2018-08-06 | 381.79 |
| 2018-08-03 | 390.63 |
| 2018-08-02 | 390.63 |
| 2018-08-01 | 390.63 |
| 2018-07-31 | 395.05 |
| 2018-07-30 | 395.05 |
| 2018-07-27 | 390.63 |
| 2018-07-26 | 390.63 |
| 2018-07-25 | 403.89 |
| 2018-07-24 | 399.47 |
| 2018-07-23 | 399.47 |
| 2018-07-20 | 412.73 |
| 2018-07-19 | 412.73 |
| 2018-07-18 | 412.73 |
| 2018-07-17 | 412.73 |
| 2018-07-16 | 417.15 |
| 2018-07-13 | 421.57 |
| 2018-07-12 | 421.57 |
| 2018-07-11 | 412.73 |
| 2018-07-10 | 417.15 |
| 2018-07-09 | 399.47 |
| 2018-07-06 | 395.05 |
| 2018-07-05 | 390.63 |
| 2018-07-04 | 390.63 |
| 2018-07-03 | 390.63 |
| 2018-06-29 | 395.05 |
| 2018-06-28 | 386.21 |
| 2018-06-27 | 386.21 |
| 2018-06-26 | 390.63 |
| 2018-06-25 | 395.05 |
| 2018-06-22 | 399.47 |
| 2018-06-21 | 395.05 |
| 2018-06-20 | 390.63 |
| 2018-06-19 | 386.21 |
| 2018-06-15 | 395.05 |
| 2018-06-14 | 395.05 |
| 2018-06-13 | 399.47 |
| 2018-06-12 | 401.68 |
| 2018-06-11 | 397.28 |
| 2018-06-08 | 397.28 |
| 2018-06-07 | 397.28 |
| 2018-06-06 | 392.87 |
| 2018-06-05 | 388.47 |
| 2018-06-04 | 392.87 |
| 2018-06-01 | 388.47 |
| 2018-05-31 | 392.87 |
| 2018-05-30 | 388.47 |
| 2018-05-29 | 384.07 |
| 2018-05-28 | 384.07 |
| 2018-05-25 | 384.07 |
| 2018-05-24 | 384.07 |
| 2018-05-23 | 384.07 |
| 2018-05-21 | 392.87 |
| 2018-05-18 | 384.07 |
| 2018-05-17 | 384.07 |
| 2018-05-16 | 379.67 |
| 2018-05-15 | 379.67 |
| 2018-05-14 | 388.47 |
| 2018-05-11 | 379.67 |
| 2018-05-10 | 370.87 |
| 2018-05-09 | 370.87 |
| 2018-05-08 | 366.47 |
| 2018-05-07 | 362.07 |
| 2018-05-04 | 357.67 |
| 2018-05-03 | 362.07 |
| 2018-05-02 | 357.67 |
| 2018-04-30 | 362.07 |
| 2018-04-27 | 357.67 |
| 2018-04-26 | 348.87 |
| 2018-04-25 | 353.27 |
| 2018-04-24 | 353.27 |
| 2018-04-23 | 353.27 |
| 2018-04-20 | 353.27 |
| 2018-04-19 | 357.67 |
| 2018-04-18 | 357.67 |
| 2018-04-17 | 357.67 |
| 2018-04-16 | 353.27 |
| 2018-04-13 | 366.47 |
| 2018-04-12 | 362.07 |
| 2018-04-11 | 379.67 |
| 2018-04-10 | 375.27 |
| 2018-04-09 | 384.07 |
| 2018-04-06 | 384.07 |
| 2018-04-04 | 375.27 |
| 2018-04-03 | 379.67 |
| 2018-03-29 | 370.87 |
| 2018-03-28 | 375.27 |
| 2018-03-27 | 384.07 |
| 2018-03-26 | 379.67 |
| 2018-03-23 | 370.87 |
| 2018-03-22 | 384.07 |
| 2018-03-21 | 388.47 |
| 2018-03-20 | 397.28 |
| 2018-03-19 | 401.68 |
| 2018-03-16 | 397.28 |
| 2018-03-15 | 397.28 |
| 2018-03-14 | 392.87 |
| 2018-03-13 | 397.28 |
| 2018-03-12 | 397.28 |
| 2018-03-09 | 392.87 |
| 2018-03-08 | 392.87 |
| 2018-03-07 | 401.68 |
| 2018-03-06 | 401.68 |
| 2018-03-05 | 392.87 |
| 2018-03-02 | 397.28 |
| 2018-03-01 | 401.68 |
| 2018-02-28 | 388.47 |
| 2018-02-27 | 384.07 |
| 2018-02-26 | 362.07 |
| 2018-02-23 | 362.07 |
| 2018-02-22 | 362.07 |
| 2018-02-21 | 362.07 |
| 2018-02-20 | 348.87 |
| 2018-02-15 | 344.47 |
| 2018-02-14 | 335.67 |
| 2018-02-13 | 326.86 |
| 2018-02-12 | 313.66 |
| 2018-02-09 | 304.86 |
| 2018-02-08 | 313.66 |
| 2018-02-07 | 322.46 |
| 2018-02-06 | 318.06 |
| 2018-02-05 | 331.27 |
| 2018-02-02 | 340.07 |
| 2018-02-01 | 340.07 |
| 2018-01-31 | 335.67 |
| 2018-01-30 | 344.47 |
| 2018-01-29 | 322.46 |
| 2018-01-26 | 322.46 |
| 2018-01-25 | 322.46 |
| 2018-01-24 | 322.46 |
| 2018-01-23 | 322.46 |
| 2018-01-22 | 322.46 |
| 2018-01-19 | 331.27 |
| 2018-01-18 | 331.27 |
| 2018-01-17 | 331.27 |
| 2018-01-16 | 331.27 |
| 2018-01-15 | 326.86 |
| 2018-01-12 | 326.86 |
| 2018-01-11 | 326.86 |
| 2018-01-10 | 326.86 |
| 2018-01-09 | 326.86 |
| 2018-01-08 | 331.27 |
| 2018-01-05 | 331.27 |
| 2018-01-04 | 331.27 |
| 2018-01-03 | 335.67 |
| 2018-01-02 | 331.27 |
| 2017-12-29 | 331.27 |
| 2017-12-28 | 331.27 |
| 2017-12-27 | 326.86 |
| 2017-12-22 | 326.86 |
| 2017-12-21 | 318.06 |
| 2017-12-20 | 322.46 |
| 2017-12-19 | 326.86 |
| 2017-12-18 | 326.86 |
| 2017-12-15 | 318.06 |
| 2017-12-14 | 309.26 |
| 2017-12-13 | 318.06 |
| 2017-12-12 | 313.66 |
| 2017-12-11 | 313.66 |
| 2017-12-08 | 309.26 |
| 2017-12-07 | 300.46 |
| 2017-12-06 | 300.46 |
| 2017-12-05 | 300.46 |
| 2017-12-04 | 304.86 |
| 2017-12-01 | 304.86 |
| 2017-11-30 | 304.86 |
| 2017-11-29 | 313.66 |
| 2017-11-28 | 313.66 |
| 2017-11-27 | 309.26 |
| 2017-11-24 | 309.26 |
| 2017-11-23 | 309.26 |
| 2017-11-22 | 313.66 |
| 2017-11-21 | 313.66 |
| 2017-11-20 | 318.06 |
| 2017-11-17 | 313.66 |
| 2017-11-16 | 309.26 |
| 2017-11-15 | 309.26 |
| 2017-11-14 | 304.86 |
| 2017-11-13 | 309.26 |
| 2017-11-10 | 309.26 |
| 2017-11-09 | 304.86 |
| 2017-11-08 | 309.26 |
| 2017-11-07 | 318.06 |
| 2017-11-06 | 304.86 |
| 2017-11-03 | 313.66 |
| 2017-11-02 | 304.86 |
| 2017-11-01 | 291.66 |
| 2017-10-31 | 287.26 |
| 2017-10-30 | 287.26 |
| 2017-10-27 | 287.26 |
| 2017-10-26 | 269.66 |
| 2017-10-25 | 269.66 |
| 2017-10-24 | 269.66 |
| 2017-10-23 | 269.66 |
| 2017-10-20 | 269.66 |
| 2017-10-19 | 265.26 |
| 2017-10-18 | 269.66 |
| 2017-10-17 | 269.66 |
| 2017-10-16 | 265.26 |
| 2017-10-13 | 265.26 |
| 2017-10-12 | 265.26 |
| 2017-10-11 | 260.85 |
| 2017-10-10 | 256.45 |
| 2017-10-09 | 256.45 |
| 2017-10-06 | 256.45 |
| 2017-10-04 | 256.45 |
| 2017-10-03 | 252.05 |
| 2017-09-29 | 252.05 |
| 2017-09-28 | 252.05 |
| 2017-09-27 | 247.65 |
| 2017-09-26 | 238.85 |
| 2017-09-25 | 238.85 |
| 2017-09-22 | 247.65 |
| 2017-09-21 | 260.85 |
| 2017-09-20 | 260.85 |
| 2017-09-19 | 260.85 |
| 2017-09-18 | 260.85 |
| 2017-09-15 | 252.05 |
| 2017-09-14 | 252.05 |
| 2017-09-13 | 225.65 |
| 2017-09-12 | 225.65 |
| 2017-09-11 | 225.65 |
| 2017-09-08 | 221.25 |
| 2017-09-07 | 225.65 |
| 2017-09-06 | 221.25 |
| 2017-09-05 | 221.25 |
| 2017-09-04 | 212.45 |
| 2017-09-01 | 208.05 |
| 2017-08-31 | 203.65 |
| 2017-08-30 | 208.05 |
| 2017-08-29 | 208.05 |
| 2017-08-28 | 203.65 |
| 2017-08-25 | 194.84 |
| 2017-08-24 | 194.84 |
| 2017-08-22 | 194.84 |
| 2017-08-21 | 194.84 |
| 2017-08-18 | 194.84 |
| 2017-08-17 | 194.84 |
| 2017-08-16 | 194.84 |
| 2017-08-15 | 203.65 |
| 2017-08-14 | 199.25 |
| 2017-08-11 | 203.65 |
| 2017-08-10 | 208.05 |
| 2017-08-09 | 199.25 |
| 2017-08-08 | 203.65 |
| 2017-08-07 | 203.65 |
| 2017-08-04 | 203.65 |
| 2017-08-03 | 199.25 |
| 2017-08-02 | 203.65 |
| 2017-08-01 | 203.65 |
| 2017-07-31 | 203.65 |
| 2017-07-28 | 199.25 |
| 2017-07-27 | 203.65 |
| 2017-07-26 | 203.65 |
| 2017-07-25 | 208.05 |
| 2017-07-24 | 208.05 |
| 2017-07-21 | 212.45 |
| 2017-07-20 | 212.45 |
| 2017-07-19 | 216.85 |
| 2017-07-18 | 208.05 |
| 2017-07-17 | 208.05 |
| 2017-07-14 | 208.05 |
| 2017-07-13 | 208.05 |
| 2017-07-12 | 203.65 |
| 2017-07-11 | 199.25 |
| 2017-07-10 | 199.25 |
| 2017-07-07 | 199.25 |
| 2017-07-06 | 199.25 |
| 2017-07-05 | 203.65 |
| 2017-07-04 | 203.65 |
| 2017-07-03 | 208.05 |
| 2017-06-30 | 208.05 |
| 2017-06-29 | 208.05 |
| 2017-06-28 | 203.65 |
| 2017-06-27 | 208.05 |
| 2017-06-26 | 208.05 |
| 2017-06-23 | 208.05 |
| 2017-06-22 | 208.05 |
| 2017-06-21 | 203.65 |
| 2017-06-20 | 203.65 |
| 2017-06-19 | 203.65 |
| 2017-06-16 | 199.25 |
| 2017-06-15 | 199.25 |
| 2017-06-14 | 203.65 |
| 2017-06-13 | 206.37 |
| 2017-06-12 | 202.00 |
| 2017-06-09 | 202.00 |
| 2017-06-08 | 202.00 |
| 2017-06-07 | 197.62 |
| 2017-06-06 | 197.62 |
| 2017-06-05 | 197.62 |
| 2017-06-02 | 202.00 |
| 2017-06-01 | 193.24 |
| 2017-05-31 | 193.24 |
| 2017-05-29 | 193.24 |
| 2017-05-26 | 193.24 |
| 2017-05-25 | 193.24 |
| 2017-05-24 | 193.24 |
| 2017-05-23 | 193.24 |
| 2017-05-22 | 197.62 |
| 2017-05-19 | 197.62 |
| 2017-05-18 | 193.24 |
| 2017-05-17 | 197.62 |
| 2017-05-16 | 202.00 |
| 2017-05-15 | 206.37 |
| 2017-05-12 | 206.37 |
| 2017-05-11 | 206.37 |
| 2017-05-10 | 202.00 |
| 2017-05-09 | 206.37 |
| 2017-05-08 | 210.75 |
| 2017-05-05 | 206.37 |
| 2017-05-04 | 206.37 |
| 2017-05-02 | 206.37 |
| 2017-04-28 | 206.37 |
| 2017-04-27 | 206.37 |
| 2017-04-26 | 206.37 |
| 2017-04-25 | 215.13 |
| 2017-04-24 | 210.75 |
| 2017-04-21 | 210.75 |
| 2017-04-20 | 206.37 |
| 2017-04-19 | 210.75 |
| 2017-04-18 | 202.00 |
| 2017-04-13 | 206.37 |
| 2017-04-12 | 210.75 |
| 2017-04-11 | 210.75 |
| 2017-04-10 | 215.13 |
| 2017-04-07 | 215.13 |
| 2017-04-06 | 210.75 |
| 2017-04-05 | 228.26 |
| 2017-04-03 | 228.26 |
| 2017-03-31 | 228.26 |
| 2017-03-30 | 219.50 |
| 2017-03-29 | 219.50 |
| 2017-03-28 | 219.50 |
| 2017-03-27 | 219.50 |
| 2017-03-24 | 223.88 |
| 2017-03-23 | 228.26 |
| 2017-03-22 | 232.64 |
| 2017-03-21 | 237.01 |
| 2017-03-20 | 241.39 |
| 2017-03-17 | 241.39 |
| 2017-03-16 | 241.39 |
| 2017-03-15 | 237.01 |
| 2017-03-14 | 237.01 |
| 2017-03-13 | 241.39 |
| 2017-03-10 | 241.39 |
| 2017-03-09 | 237.01 |
| 2017-03-08 | 241.39 |
| 2017-03-07 | 241.39 |
| 2017-03-06 | 237.01 |
| 2017-03-03 | 237.01 |
| 2017-03-02 | 241.39 |
| 2017-03-01 | 237.01 |
| 2017-02-28 | 237.01 |
| 2017-02-27 | 237.01 |
| 2017-02-24 | 237.01 |
| 2017-02-23 | 237.01 |
| 2017-02-22 | 241.39 |
| 2017-02-21 | 237.01 |
| 2017-02-20 | 241.39 |
| 2017-02-17 | 241.39 |
| 2017-02-16 | 241.39 |
| 2017-02-15 | 241.39 |
| 2017-02-14 | 237.01 |
| 2017-02-13 | 241.39 |
| 2017-02-10 | 241.39 |
| 2017-02-09 | 241.39 |
| 2017-02-08 | 237.01 |
| 2017-02-07 | 241.39 |
| 2017-02-06 | 237.01 |
| 2017-02-03 | 237.01 |
| 2017-02-02 | 228.26 |
| 2017-02-01 | 228.26 |
| 2017-01-27 | 232.64 |
| 2017-01-26 | 232.64 |
| 2017-01-25 | 232.64 |
| 2017-01-24 | 232.64 |
| 2017-01-23 | 232.64 |
| 2017-01-20 | 228.26 |
| 2017-01-19 | 228.26 |
| 2017-01-18 | 228.26 |
| 2017-01-17 | 215.13 |
| 2017-01-16 | 215.13 |
| 2017-01-13 | 215.13 |
| 2017-01-12 | 210.75 |
| 2017-01-11 | 210.75 |
| 2017-01-10 | 210.75 |
| 2017-01-09 | 210.75 |
| 2017-01-06 | 215.13 |
| 2017-01-05 | 206.37 |
| 2017-01-04 | 210.75 |
| 2017-01-03 | 210.75 |
| 2016-12-30 | 215.13 |
| 2016-12-29 | 210.75 |
| 2016-12-28 | 210.75 |
| 2016-12-23 | 206.37 |
| 2016-12-22 | 206.37 |
| 2016-12-21 | 206.37 |
| 2016-12-20 | 206.37 |
| 2016-12-19 | 210.75 |
| 2016-12-16 | 210.75 |
| 2016-12-15 | 215.13 |
| 2016-12-14 | 215.13 |
| 2016-12-13 | 210.75 |
| 2016-12-12 | 210.75 |
| 2016-12-09 | 210.75 |
| 2016-12-08 | 210.75 |
| 2016-12-07 | 210.75 |
| 2016-12-06 | 210.75 |
| 2016-12-05 | 210.75 |
| 2016-12-02 | 202.00 |
| 2016-12-01 | 215.13 |
| 2016-11-30 | 210.75 |
| 2016-11-29 | 210.75 |
| 2016-11-28 | 215.13 |
| 2016-11-25 | 215.13 |
| 2016-11-24 | 215.13 |
| 2016-11-23 | 223.88 |
| 2016-11-22 | 228.26 |
| 2016-11-21 | 232.64 |
| 2016-11-18 | 232.64 |
| 2016-11-17 | 232.64 |
| 2016-11-16 | 232.64 |
| 2016-11-15 | 232.64 |
| 2016-11-14 | 232.64 |
| 2016-11-11 | 232.64 |
| 2016-11-10 | 237.01 |
| 2016-11-09 | 232.64 |
| 2016-11-08 | 237.01 |
| 2016-11-07 | 237.01 |
| 2016-11-04 | 237.01 |
| 2016-11-03 | 237.01 |
| 2016-11-02 | 232.64 |
| 2016-11-01 | 237.01 |
| 2016-10-31 | 237.01 |
| 2016-10-28 | 237.01 |
| 2016-10-27 | 232.64 |
| 2016-10-26 | 237.01 |
| 2016-10-25 | 245.77 |
| 2016-10-24 | 245.77 |
| 2016-10-20 | 254.52 |
| 2016-10-19 | 254.52 |
| 2016-10-18 | 258.90 |
| 2016-10-17 | 258.90 |
| 2016-10-14 | 258.90 |
| 2016-10-13 | 254.52 |
| 2016-10-12 | 254.52 |
| 2016-10-11 | 258.90 |
| 2016-10-07 | 254.52 |
| 2016-10-06 | 258.90 |
| 2016-10-05 | 258.90 |
| 2016-10-04 | 258.90 |
| 2016-10-03 | 258.90 |
| 2016-09-30 | 254.52 |
| 2016-09-29 | 258.90 |
| 2016-09-28 | 258.90 |
| 2016-09-27 | 258.90 |
| 2016-09-26 | 258.90 |
| 2016-09-23 | 258.90 |
| 2016-09-22 | 263.27 |
| 2016-09-21 | 263.27 |
| 2016-09-20 | 263.27 |
| 2016-09-19 | 272.03 |
| 2016-09-15 | 272.03 |
| 2016-09-14 | 267.65 |
| 2016-09-13 | 267.65 |
| 2016-09-12 | 267.65 |
| 2016-09-09 | 272.03 |
| 2016-09-08 | 272.03 |
| 2016-09-07 | 272.03 |
| 2016-09-06 | 276.40 |
| 2016-09-05 | 280.78 |
| 2016-09-02 | 276.40 |
| 2016-09-01 | 276.40 |
| 2016-08-31 | 272.03 |
| 2016-08-30 | 263.27 |
| 2016-08-29 | 263.27 |
| 2016-08-26 | 267.65 |
| 2016-08-25 | 263.27 |
| 2016-08-24 | 258.90 |
| 2016-08-23 | 263.27 |
| 2016-08-22 | 258.90 |
| 2016-08-19 | 267.65 |
| 2016-08-18 | 272.03 |
| 2016-08-17 | 267.65 |
| 2016-08-16 | 267.65 |
| 2016-08-15 | 267.65 |
| 2016-08-12 | 267.65 |
| 2016-08-11 | 263.27 |
| 2016-08-10 | 263.27 |
| 2016-08-09 | 263.27 |
| 2016-08-08 | 267.65 |
| 2016-08-05 | 263.27 |
| 2016-08-04 | 254.52 |
| 2016-08-03 | 258.90 |
| 2016-08-01 | 263.27 |
| 2016-07-29 | 258.90 |
| 2016-07-28 | 263.27 |
| 2016-07-27 | 267.65 |
| 2016-07-26 | 272.03 |
| 2016-07-25 | 272.03 |
| 2016-07-22 | 280.78 |
| 2016-07-21 | 280.78 |
| 2016-07-20 | 280.78 |
| 2016-07-19 | 276.40 |
| 2016-07-18 | 280.78 |
| 2016-07-15 | 280.78 |
| 2016-07-14 | 280.78 |
| 2016-07-13 | 276.40 |
| 2016-07-12 | 280.78 |
| 2016-07-11 | 280.78 |
| 2016-07-08 | 276.40 |
| 2016-07-07 | 280.78 |
| 2016-07-06 | 276.40 |
| 2016-07-05 | 280.78 |
| 2016-07-04 | 285.16 |
| 2016-06-30 | 280.78 |
| 2016-06-29 | 280.78 |
| 2016-06-28 | 280.78 |
| 2016-06-27 | 280.78 |
| 2016-06-24 | 276.40 |
| 2016-06-23 | 285.16 |
| 2016-06-22 | 280.78 |
| 2016-06-21 | 276.40 |
| 2016-06-20 | 272.03 |
| 2016-06-17 | 267.65 |
| 2016-06-16 | 263.27 |
| 2016-06-15 | 267.65 |
| 2016-06-14 | 267.65 |
| 2016-06-13 | 261.96 |
| 2016-06-10 | 266.12 |
| 2016-06-08 | 266.12 |
| 2016-06-07 | 266.12 |
| 2016-06-06 | 266.12 |
| 2016-06-03 | 261.96 |
| 2016-06-02 | 261.96 |
| 2016-06-01 | 261.96 |
| 2016-05-31 | 266.12 |
| 2016-05-30 | 261.96 |
| 2016-05-27 | 266.12 |
| 2016-05-26 | 257.80 |
| 2016-05-25 | 261.96 |
| 2016-05-24 | 245.32 |
| 2016-05-23 | 241.16 |
| 2016-05-20 | 245.32 |
| 2016-05-19 | 237.00 |
| 2016-05-18 | 241.16 |
| 2016-05-17 | 245.32 |
| 2016-05-16 | 237.00 |
| 2016-05-13 | 224.52 |
| 2016-05-12 | 212.03 |
| 2016-05-11 | 212.03 |
| 2016-05-10 | 207.87 |
| 2016-05-09 | 212.03 |
| 2016-05-06 | 212.03 |
| 2016-05-05 | 224.52 |
| 2016-05-04 | 245.32 |
| 2016-05-03 | 249.48 |
| 2016-04-29 | 253.64 |
| 2016-04-28 | 257.80 |
| 2016-04-27 | 266.12 |
| 2016-04-26 | 266.12 |
| 2016-04-25 | 266.12 |
| 2016-04-22 | 266.12 |
| 2016-04-21 | 270.28 |
| 2016-04-20 | 261.96 |
| 2016-04-19 | 270.28 |
| 2016-04-18 | 266.12 |
| 2016-04-15 | 266.12 |
| 2016-04-14 | 266.12 |
| 2016-04-13 | 266.12 |
| 2016-04-12 | 253.64 |
| 2016-04-11 | 253.64 |
| 2016-04-08 | 257.80 |
| 2016-04-07 | 261.96 |
| 2016-04-06 | 270.28 |
| 2016-04-05 | 274.44 |
| 2016-04-01 | 278.60 |
| 2016-03-31 | 282.76 |
| 2016-03-30 | 261.96 |
| 2016-03-29 | 253.64 |
| 2016-03-24 | 253.64 |
| 2016-03-23 | 257.80 |
| 2016-03-22 | 257.80 |
| 2016-03-21 | 266.12 |
| 2016-03-18 | 253.64 |
| 2016-03-17 | 253.64 |
| 2016-03-16 | 249.48 |
| 2016-03-15 | 249.48 |
| 2016-03-14 | 253.64 |
| 2016-03-11 | 249.48 |
| 2016-03-10 | 245.32 |
| 2016-03-09 | 241.16 |
| 2016-03-08 | 237.00 |
| 2016-03-07 | 232.84 |
| 2016-03-04 | 220.35 |
| 2016-03-03 | 212.03 |
| 2016-03-02 | 220.35 |
| 2016-03-01 | 216.19 |
| 2016-02-29 | 220.35 |
| 2016-02-26 | 220.35 |
| 2016-02-25 | 216.19 |
| 2016-02-24 | 216.19 |
| 2016-02-23 | 220.35 |
| 2016-02-22 | 220.35 |
| 2016-02-19 | 220.35 |
| 2016-02-18 | 220.35 |
| 2016-02-17 | 220.35 |
| 2016-02-16 | 220.35 |
| 2016-02-15 | 224.52 |
| 2016-02-12 | 224.52 |
| 2016-02-11 | 224.52 |
| 2016-02-05 | 220.35 |
| 2016-02-04 | 220.35 |
| 2016-02-03 | 212.03 |
| 2016-02-02 | 212.03 |
| 2016-02-01 | 216.19 |
| 2016-01-29 | 216.19 |
| 2016-01-28 | 216.19 |
| 2016-01-27 | 216.19 |
| 2016-01-26 | 212.03 |
| 2016-01-25 | 216.19 |
| 2016-01-22 | 216.19 |
| 2016-01-21 | 212.03 |
| 2016-01-20 | 212.03 |
| 2016-01-19 | 220.35 |
| 2016-01-18 | 212.03 |
| 2016-01-15 | 216.19 |
| 2016-01-14 | 216.19 |
| 2016-01-13 | 220.35 |
| 2016-01-12 | 220.35 |
| 2016-01-11 | 220.35 |
| 2016-01-08 | 224.52 |
| 2016-01-07 | 224.52 |
| 2016-01-06 | 207.87 |
| 2016-01-05 | 207.87 |
| 2016-01-04 | 207.87 |
| 2015-12-31 | 207.87 |
| 2015-12-30 | 207.87 |
| 2015-12-29 | 207.87 |
| 2015-12-28 | 207.87 |
| 2015-12-24 | 207.87 |
| 2015-12-23 | 207.87 |
| 2015-12-22 | 207.87 |
| 2015-12-21 | 212.03 |
| 2015-12-18 | 212.03 |
| 2015-12-17 | 212.03 |
| 2015-12-16 | 207.87 |
| 2015-12-15 | 203.71 |
| 2015-12-14 | 203.71 |
| 2015-12-11 | 203.71 |
| 2015-12-10 | 212.03 |
| 2015-12-09 | 216.19 |
| 2015-12-08 | 216.19 |
| 2015-12-07 | 220.35 |
| 2015-12-04 | 216.19 |
| 2015-12-03 | 216.19 |
| 2015-12-02 | 220.35 |
| 2015-12-01 | 220.35 |
| 2015-11-30 | 212.03 |
| 2015-11-27 | 212.03 |
| 2015-11-26 | 216.19 |
| 2015-11-25 | 212.03 |
| 2015-11-24 | 212.03 |
| 2015-11-23 | 216.19 |
| 2015-11-20 | 216.19 |
| 2015-11-19 | 220.35 |
| 2015-11-18 | 207.87 |
| 2015-11-17 | 203.71 |
| 2015-11-16 | 199.55 |
| 2015-11-13 | 203.71 |
| 2015-11-12 | 216.19 |
| 2015-11-11 | 220.35 |
| 2015-11-10 | 220.35 |
| 2015-11-09 | 220.35 |
| 2015-11-06 | 224.52 |
| 2015-11-05 | 224.52 |
| 2015-11-04 | 228.68 |
| 2015-11-03 | 224.52 |
| 2015-11-02 | 212.03 |
| 2015-10-30 | 216.19 |
| 2015-10-29 | 220.35 |
| 2015-10-28 | 224.52 |
| 2015-10-27 | 224.52 |
| 2015-10-26 | 228.68 |
| 2015-10-23 | 232.84 |
| 2015-10-22 | 216.19 |
| 2015-10-20 | 216.19 |
| 2015-10-19 | 220.35 |
| 2015-10-16 | 220.35 |
| 2015-10-15 | 220.35 |
| 2015-10-14 | 216.19 |
| 2015-10-13 | 216.19 |
| 2015-10-12 | 224.52 |
| 2015-10-09 | 220.35 |
| 2015-10-08 | 220.35 |
| 2015-10-07 | 220.35 |
| 2015-10-06 | 224.52 |
| 2015-10-05 | 216.19 |
| 2015-10-02 | 203.71 |
| 2015-09-30 | 187.07 |
| 2015-09-29 | 191.23 |
| 2015-09-25 | 195.39 |
| 2015-09-24 | 195.39 |
| 2015-09-23 | 195.39 |
| 2015-09-22 | 199.55 |
| 2015-09-21 | 199.55 |
| 2015-09-18 | 203.71 |
| 2015-09-17 | 195.39 |
| 2015-09-16 | 195.39 |
| 2015-09-15 | 195.39 |
| 2015-09-14 | 199.55 |
| 2015-09-11 | 199.55 |
| 2015-09-10 | 199.55 |
| 2015-09-09 | 203.71 |
| 2015-09-08 | 199.55 |
| 2015-09-07 | 199.55 |
| 2015-09-04 | 203.71 |
| 2015-09-02 | 199.55 |
| 2015-09-01 | 203.71 |
| 2015-08-31 | 207.87 |
| 2015-08-28 | 207.87 |
| 2015-08-27 | 199.55 |
| 2015-08-26 | 191.23 |
| 2015-08-25 | 199.55 |
| 2015-08-24 | 191.23 |
| 2015-08-21 | 220.35 |
| 2015-08-20 | 207.87 |
| 2015-08-19 | 228.68 |
| 2015-08-18 | 232.84 |
| 2015-08-17 | 232.84 |
| 2015-08-14 | 232.84 |
| 2015-08-13 | 232.84 |
| 2015-08-12 | 232.84 |
| 2015-08-11 | 237.00 |
| 2015-08-10 | 232.84 |
| 2015-08-07 | 232.84 |
| 2015-08-06 | 232.84 |
| 2015-08-05 | 232.84 |
| 2015-08-04 | 232.84 |
| 2015-08-03 | 232.84 |
| 2015-07-31 | 245.32 |
| 2015-07-30 | 237.00 |
| 2015-07-29 | 245.32 |
| 2015-07-28 | 241.16 |
| 2015-07-27 | 224.52 |
| 2015-07-24 | 232.84 |
| 2015-07-23 | 232.84 |
| 2015-07-22 | 232.84 |
| 2015-07-21 | 241.16 |
| 2015-07-20 | 249.48 |
| 2015-07-17 | 253.64 |
| 2015-07-16 | 245.32 |
| 2015-07-15 | 241.16 |
| 2015-07-14 | 245.32 |
| 2015-07-13 | 249.48 |
| 2015-07-10 | 241.16 |
| 2015-07-09 | 224.52 |
| 2015-07-08 | 212.03 |
| 2015-07-07 | 245.32 |
| 2015-07-06 | 245.32 |
| 2015-07-03 | 253.64 |
| 2015-07-02 | 266.12 |
| 2015-06-30 | 266.12 |
| 2015-06-29 | 274.44 |
| 2015-06-26 | 295.24 |
| 2015-06-25 | 303.56 |
| 2015-06-24 | 303.56 |
| 2015-06-23 | 303.56 |
| 2015-06-22 | 311.88 |
| 2015-06-19 | 311.88 |
| 2015-06-18 | 320.21 |
| 2015-06-17 | 278.60 |
| 2015-06-16 | 282.76 |
| 2015-06-15 | 274.44 |
| 2015-06-12 | 274.44 |
| 2015-06-11 | 282.76 |
| 2015-06-10 | 257.80 |
| 2015-06-09 | 274.44 |
| 2015-06-08 | 282.76 |
| 2015-06-05 | 299.40 |
| 2015-06-04 | 307.72 |
| 2015-06-03 | 324.37 |
| 2015-06-02 | 341.01 |
| 2015-06-01 | 357.65 |
| 2015-05-29 | 341.01 |
| 2015-05-28 | 370.13 |
| 2015-05-27 | 316.05 |
| 2015-05-26 | 282.76 |
| 2015-05-22 | 286.92 |
| 2015-05-21 | 291.08 |
| 2015-05-20 | 332.69 |
| 2015-05-19 | 191.23 |
| 2015-05-18 | 187.07 |
| 2015-05-15 | 182.91 |
| 2015-05-14 | 178.75 |
| 2015-05-13 | 174.59 |
| 2015-05-12 | 174.59 |
| 2015-05-11 | 178.75 |
| 2015-05-08 | 162.11 |
| 2015-05-07 | 162.11 |
| 2015-05-06 | 162.11 |
| 2015-05-05 | 162.11 |
| 2015-05-04 | 162.11 |
| 2015-04-30 | 162.11 |
| 2015-04-29 | 162.11 |
| 2015-04-28 | 162.11 |
| 2015-04-27 | 166.27 |
| 2015-04-24 | 166.27 |
| 2015-04-23 | 166.27 |
| 2015-04-22 | 166.27 |
| 2015-04-21 | 170.43 |
| 2015-04-20 | 166.27 |
| 2015-04-17 | 166.27 |
| 2015-04-16 | 166.27 |
| 2015-04-15 | 166.27 |
| 2015-04-14 | 166.27 |
| 2015-04-13 | 166.27 |
| 2015-04-10 | 157.95 |
| 2015-04-09 | 166.27 |
| 2015-04-08 | 166.27 |
| 2015-04-02 | 174.59 |
| 2015-04-01 | 170.43 |
| 2015-03-31 | 166.27 |
| 2015-03-30 | 162.11 |
| 2015-03-27 | 170.43 |
| 2015-03-26 | 166.27 |
| 2015-03-25 | 174.59 |
| 2015-03-24 | 174.59 |
| 2015-03-23 | 170.43 |
| 2015-03-20 | 174.59 |
| 2015-03-19 | 174.59 |
| 2015-03-18 | 174.59 |
| 2015-03-17 | 166.27 |
| 2015-03-16 | 170.43 |
| 2015-03-13 | 170.43 |
| 2015-03-12 | 170.43 |
| 2015-03-11 | 166.27 |
| 2015-03-10 | 170.43 |
| 2015-03-09 | 166.27 |
| 2015-03-06 | 170.43 |
| 2015-03-05 | 162.11 |
| 2015-03-04 | 162.11 |
| 2015-03-03 | 166.27 |
| 2015-03-02 | 170.43 |
| 2015-02-27 | 170.43 |
| 2015-02-26 | 170.43 |
| 2015-02-25 | 170.43 |
| 2015-02-24 | 170.43 |
| 2015-02-23 | 170.43 |
| 2015-02-18 | 166.27 |
| 2015-02-17 | 166.27 |
| 2015-02-16 | 166.27 |
| 2015-02-13 | 166.27 |
| 2015-02-12 | 157.95 |
| 2015-02-11 | 162.11 |
| 2015-02-10 | 157.95 |
| 2015-02-09 | 157.95 |
| 2015-02-06 | 162.11 |
| 2015-02-05 | 157.95 |
| 2015-02-04 | 153.79 |
| 2015-02-03 | 157.95 |
| 2015-02-02 | 157.95 |
| 2015-01-30 | 157.95 |
| 2015-01-29 | 157.95 |
| 2015-01-28 | 153.79 |
| 2015-01-27 | 162.11 |
| 2015-01-26 | 162.11 |
| 2015-01-23 | 157.95 |
| 2015-01-22 | 162.11 |
| 2015-01-21 | 162.11 |
| 2015-01-20 | 157.95 |
| 2015-01-19 | 157.95 |
| 2015-01-16 | 157.95 |
| 2015-01-15 | 162.11 |
| 2015-01-14 | 162.11 |
| 2015-01-13 | 162.11 |
| 2015-01-12 | 166.27 |
| 2015-01-09 | 157.95 |
| 2015-01-08 | 166.27 |
| 2015-01-07 | 166.27 |
| 2015-01-06 | 162.11 |
| 2015-01-05 | 162.11 |
| 2015-01-02 | 166.27 |
| 2014-12-31 | 162.11 |
| 2014-12-30 | 162.11 |
| 2014-12-29 | 162.11 |
| 2014-12-24 | 162.11 |
| 2014-12-23 | 162.11 |
| 2014-12-22 | 162.11 |
| 2014-12-19 | 162.11 |
| 2014-12-18 | 162.11 |
| 2014-12-17 | 166.27 |
| 2014-12-16 | 166.27 |
| 2014-12-15 | 166.27 |
| 2014-12-12 | 162.11 |
| 2014-12-11 | 166.27 |
| 2014-12-10 | 166.27 |
| 2014-12-09 | 162.11 |
| 2014-12-08 | 170.43 |
| 2014-12-05 | 166.27 |
| 2014-12-04 | 162.11 |
| 2014-12-03 | 166.27 |
| 2014-12-02 | 170.43 |
| 2014-12-01 | 166.27 |
| 2014-11-28 | 166.27 |
| 2014-11-27 | 170.43 |
| 2014-11-26 | 170.43 |
| 2014-11-25 | 174.59 |
| 2014-11-24 | 174.59 |
| 2014-11-21 | 166.27 |
| 2014-11-20 | 170.43 |
| 2014-11-19 | 174.59 |
| 2014-11-18 | 174.59 |
| 2014-11-17 | 162.11 |
| 2014-11-14 | 170.43 |
| 2014-11-13 | 170.43 |
| 2014-11-12 | 174.59 |
| 2014-11-11 | 174.59 |
| 2014-11-10 | 174.59 |
| 2014-11-07 | 174.59 |
| 2014-11-06 | 170.43 |
| 2014-11-05 | 170.43 |
| 2014-11-04 | 174.59 |
| 2014-11-03 | 170.43 |
| 2014-10-31 | 174.59 |
| 2014-10-30 | 170.43 |
| 2014-10-29 | 170.43 |
| 2014-10-28 | 174.59 |
| 2014-10-27 | 174.59 |
| 2014-10-24 | 174.59 |
| 2014-10-23 | 174.59 |
| 2014-10-22 | 174.59 |
| 2014-10-21 | 170.43 |
| 2014-10-20 | 170.43 |
| 2014-10-17 | 170.43 |
| 2014-10-16 | 174.59 |
| 2014-10-15 | 174.59 |
| 2014-10-14 | 170.43 |
| 2014-10-13 | 170.43 |
| 2014-10-10 | 170.43 |
| 2014-10-09 | 166.27 |
| 2014-10-08 | 174.59 |
| 2014-10-07 | 174.59 |
| 2014-10-06 | 170.43 |
| 2014-10-03 | 157.95 |
| 2014-09-30 | 153.79 |
| 2014-09-29 | 153.79 |
| 2014-09-26 | 170.43 |
| 2014-09-25 | 182.91 |
| 2014-09-24 | 187.07 |
| 2014-09-23 | 187.07 |
| 2014-09-22 | 191.23 |
| 2014-09-19 | 199.55 |
| 2014-09-18 | 203.71 |
| 2014-09-17 | 212.03 |
| 2014-09-16 | 220.35 |
| 2014-09-15 | 212.03 |
| 2014-09-12 | 212.03 |
| 2014-09-11 | 207.87 |
| 2014-09-10 | 199.55 |
| 2014-09-08 | 199.55 |
| 2014-09-05 | 187.07 |
| 2014-09-04 | 187.07 |
| 2014-09-03 | 187.07 |
| 2014-09-02 | 187.07 |
| 2014-09-01 | 174.59 |
| 2014-08-29 | 170.43 |
| 2014-08-28 | 166.27 |
| 2014-08-27 | 166.27 |
| 2014-08-26 | 166.27 |
| 2014-08-25 | 162.11 |
| 2014-08-22 | 162.11 |
| 2014-08-21 | 166.27 |
| 2014-08-20 | 170.43 |
| 2014-08-19 | 166.27 |
| 2014-08-18 | 166.27 |
| 2014-08-15 | 166.27 |
| 2014-08-14 | 170.43 |
| 2014-08-13 | 166.27 |
| 2014-08-12 | 166.27 |
| 2014-08-11 | 166.27 |
| 2014-08-08 | 166.27 |
| 2014-08-07 | 153.79 |
| 2014-08-06 | 149.63 |
| 2014-08-05 | 149.63 |
| 2014-08-04 | 153.79 |
| 2014-08-01 | 132.99 |
| 2014-07-31 | 132.99 |
| 2014-07-30 | 128.82 |
| 2014-07-29 | 132.99 |
| 2014-07-28 | 132.99 |
| 2014-07-25 | 137.15 |
| 2014-07-24 | 137.15 |
| 2014-07-23 | 132.99 |
| 2014-07-22 | 137.15 |
| 2014-07-21 | 137.15 |
| 2014-07-18 | 132.99 |
| 2014-07-17 | 137.15 |
| 2014-07-16 | 132.99 |
| 2014-07-15 | 132.99 |
| 2014-07-14 | 137.15 |
| 2014-07-11 | 132.99 |
| 2014-07-10 | 141.31 |
| 2014-07-09 | 137.15 |
| 2014-07-08 | 141.31 |
| 2014-07-07 | 141.31 |
| 2014-07-04 | 137.15 |
| 2014-07-03 | 137.15 |
| 2014-07-02 | 128.82 |
| 2014-06-30 | 128.82 |
| 2014-06-27 | 132.99 |
| 2014-06-26 | 132.99 |
| 2014-06-25 | 141.31 |
| 2014-06-24 | 132.99 |
| 2014-06-23 | 132.99 |
| 2014-06-20 | 128.82 |
| 2014-06-19 | 132.99 |
| 2014-06-18 | 141.31 |
| 2014-06-17 | 128.82 |
| 2014-06-16 | 124.66 |
| 2014-06-13 | 128.82 |
| 2014-06-12 | 124.66 |
| 2014-06-11 | 124.66 |
| 2014-06-10 | 124.66 |
| 2014-06-09 | 124.66 |
| 2014-06-06 | 124.66 |
| 2014-06-05 | 124.66 |
| 2014-06-04 | 124.66 |
| 2014-06-03 | 124.66 |
| 2014-05-30 | 120.50 |
| 2014-05-29 | 124.66 |
| 2014-05-28 | 124.66 |
| 2014-05-27 | 124.66 |
| 2014-05-26 | 120.50 |
| 2014-05-23 | 116.34 |
| 2014-05-22 | 120.50 |
| 2014-05-21 | 120.50 |
| 2014-05-20 | 120.50 |
| 2014-05-19 | 124.66 |
| 2014-05-16 | 124.66 |
| 2014-05-15 | 124.66 |
| 2014-05-14 | 124.66 |
| 2014-05-13 | 124.66 |
| 2014-05-12 | 124.66 |
| 2014-05-09 | 124.66 |
| 2014-05-08 | 128.82 |
| 2014-05-07 | 128.82 |
| 2014-05-05 | 120.50 |
| 2014-05-02 | 116.34 |
| 2014-04-30 | 132.99 |
| 2014-04-29 | 128.82 |
| 2014-04-28 | 132.99 |
| 2014-04-25 | 137.15 |
| 2014-04-24 | 137.15 |
| 2014-04-23 | 137.15 |
| 2014-04-22 | 141.31 |
| 2014-04-17 | 132.99 |
| 2014-04-16 | 145.47 |
| 2014-04-15 | 124.66 |
| 2014-04-14 | 120.50 |
| 2014-04-11 | 120.50 |
| 2014-04-10 | 120.50 |
| 2014-04-09 | 120.50 |
| 2014-04-08 | 120.50 |
| 2014-04-07 | 124.66 |
| 2014-04-04 | 124.66 |
| 2014-04-03 | 124.66 |
| 2014-04-02 | 120.50 |
| 2014-04-01 | 120.50 |
| 2014-03-31 | 128.82 |
| 2014-03-28 | 124.66 |
| 2014-03-27 | 116.34 |
| 2014-03-26 | 112.18 |
| 2014-03-25 | 116.34 |
| 2014-03-24 | 112.18 |
| 2014-03-21 | 124.66 |
| 2014-03-20 | 124.66 |
| 2014-03-19 | 128.82 |
| 2014-03-18 | 132.99 |
| 2014-03-17 | 128.82 |
| 2014-03-14 | 137.15 |
| 2014-03-13 | 141.31 |
| 2014-03-12 | 157.95 |
| 2014-03-11 | 137.15 |
| 2014-03-10 | 128.82 |
| 2014-03-07 | 128.82 |
| 2014-03-06 | 132.99 |
| 2014-03-05 | 132.99 |
| 2014-03-04 | 137.15 |
| 2014-03-03 | 128.82 |
| 2014-02-28 | 137.15 |
| 2014-02-27 | 137.15 |
| 2014-02-26 | 137.15 |
| 2014-02-25 | 137.15 |
| 2014-02-24 | 145.47 |
| 2014-02-21 | 116.34 |
| 2014-02-20 | 108.02 |
| 2014-02-19 | 116.34 |
| 2014-02-18 | 112.18 |
| 2014-02-17 | 112.18 |
| 2014-02-14 | 105.94 |
| 2014-02-13 | 116.34 |
| 2014-02-12 | 80.98 |
| 2014-02-11 | 72.66 |
| 2014-02-10 | 74.74 |
| 2014-02-07 | 74.74 |
| 2014-02-06 | 74.74 |
| 2014-02-05 | 72.66 |
| 2014-02-04 | 70.58 |
| 2014-01-30 | 72.66 |
| 2014-01-29 | 72.66 |
| 2014-01-28 | 72.66 |
| 2014-01-27 | 72.66 |
| 2014-01-24 | 72.66 |
| 2014-01-23 | 74.74 |
| 2014-01-22 | 74.74 |
| 2014-01-21 | 76.82 |
| 2014-01-20 | 80.98 |
| 2014-01-17 | 72.66 |
| 2014-01-16 | 72.66 |
| 2014-01-15 | 72.66 |
| 2014-01-14 | 72.66 |
| 2014-01-13 | 74.74 |
| 2014-01-10 | 74.74 |
| 2014-01-09 | 68.50 |
| 2014-01-08 | 70.58 |
| 2014-01-07 | 72.66 |
| 2014-01-06 | 70.58 |
| 2014-01-03 | 68.50 |
| 2014-01-02 | 68.50 |
| 2013-12-31 | 76.82 |
| 2013-12-30 | 76.82 |
| 2013-12-27 | 76.82 |
| 2013-12-24 | 76.82 |
| 2013-12-23 | 74.74 |
| 2013-12-20 | 74.74 |
| 2013-12-19 | 74.74 |
| 2013-12-18 | 78.90 |
| 2013-12-17 | 72.66 |
| 2013-12-16 | 74.74 |
| 2013-12-13 | 83.06 |
| 2013-12-12 | 80.98 |
| 2013-12-11 | 80.98 |
| 2013-12-10 | 83.06 |
| 2013-12-09 | 87.22 |
| 2013-12-06 | 83.06 |
| 2013-12-05 | 95.54 |
| 2013-12-04 | 101.78 |
| 2013-12-03 | 72.66 |
| 2013-12-02 | 76.82 |
| 2013-11-29 | 83.06 |
| 2013-11-28 | 74.74 |
| 2013-11-27 | 78.90 |
| 2013-11-26 | 78.90 |
| 2013-11-25 | 78.90 |
| 2013-11-22 | 87.22 |
| 2013-11-21 | 83.06 |
| 2013-11-20 | 89.30 |
| 2013-11-19 | 89.30 |
| 2013-11-18 | 89.30 |
| 2013-11-15 | 91.38 |
| 2013-11-14 | 93.46 |
| 2013-11-13 | 91.38 |
| 2013-11-12 | 91.38 |
| 2013-11-11 | 91.38 |
| 2013-11-08 | 93.46 |
| 2013-11-07 | 89.30 |
| 2013-11-06 | 91.38 |
| 2013-11-05 | 99.70 |
| 2013-11-04 | 101.78 |
| 2013-11-01 | 99.70 |
| 2013-10-31 | 105.94 |
| 2013-10-30 | 95.54 |
| 2013-10-29 | 89.30 |
| 2013-10-28 | 101.78 |
| 2013-10-25 | 108.02 |
| 2013-10-24 | 108.02 |
| 2013-10-23 | 124.66 |
| 2013-10-22 | 132.99 |
| 2013-10-21 | 116.34 |
| 2013-10-18 | 120.50 |
| 2013-10-17 | 137.15 |
| 2013-10-16 | 80.98 |
| 2013-10-15 | 91.38 |
| 2013-10-11 | 78.90 |
| 2013-10-10 | 89.30 |
| 2013-10-09 | 66.42 |
| 2013-10-08 | 74.74 |
| 2013-10-07 | 70.58 |
| 2013-10-04 | 66.42 |
| 2013-10-03 | 66.42 |
| 2013-10-02 | 58.10 |
| 2013-09-30 | 58.10 |
| 2013-09-27 | 64.34 |
| 2013-09-26 | 70.58 |
| 2013-09-25 | 68.50 |
| 2013-09-24 | 66.42 |
| 2013-09-23 | 62.26 |
| 2013-09-19 | 62.26 |
| 2013-09-18 | 66.42 |
| 2013-09-17 | 66.42 |
| 2013-09-16 | 74.74 |
| 2013-09-13 | 76.82 |
| 2013-09-12 | 66.42 |
| 2013-09-11 | 66.42 |
| 2013-09-10 | 68.50 |
| 2013-09-09 | 66.42 |
| 2013-09-06 | 66.42 |
| 2013-09-05 | 66.42 |
| 2013-09-04 | 70.58 |
| 2013-09-03 | 74.74 |
| 2013-09-02 | 72.66 |
| 2013-08-30 | 72.66 |
| 2013-08-29 | 72.66 |
| 2013-08-28 | 78.90 |
| 2013-08-27 | 72.66 |
| 2013-08-26 | 72.66 |
| 2013-08-23 | 72.66 |
| 2013-08-22 | 70.58 |
| 2013-08-21 | 72.66 |
| 2013-08-20 | 70.58 |
| 2013-08-19 | 72.66 |
| 2013-08-16 | 72.66 |
| 2013-08-15 | 72.66 |
| 2013-08-13 | 78.90 |
| 2013-08-12 | 93.46 |
| 2013-08-09 | 89.30 |
| 2013-08-08 | 83.06 |
| 2013-08-07 | 62.26 |
| 2013-08-06 | 62.26 |
| 2013-08-05 | 62.26 |
| 2013-08-02 | 62.26 |
| 2013-08-01 | 62.26 |
| 2013-07-31 | 62.26 |
| 2013-07-30 | 62.26 |
| 2013-07-29 | 62.26 |
| 2013-07-26 | 62.26 |
| 2013-07-25 | 62.26 |
| 2013-07-24 | 58.10 |
| 2013-07-23 | 58.10 |
| 2013-07-22 | 62.26 |
| 2013-07-19 | 62.26 |
| 2013-07-18 | 70.58 |
| 2013-07-17 | 58.10 |
| 2013-07-16 | 58.10 |
| 2013-07-15 | 58.10 |
| 2013-07-12 | 56.02 |
| 2013-07-11 | 64.34 |
| 2013-07-10 | 66.42 |
| 2013-07-09 | 64.34 |
| 2013-07-08 | 56.02 |
| 2013-07-05 | 16.49 |
| 2013-07-04 | 16.49 |
| 2013-07-03 | 16.49 |
| 2013-07-02 | 16.49 |
| 2013-06-28 | 16.49 |
| 2013-06-27 | 16.49 |
| 2013-06-26 | 16.49 |
| 2013-06-25 | 16.49 |
| 2013-06-24 | 16.49 |
| 2013-06-21 | 18.57 |
| 2013-06-20 | 18.57 |
| 2013-06-19 | 18.57 |
| 2013-06-18 | 18.57 |
| 2013-06-17 | 18.57 |
| 2013-06-14 | 18.57 |
| 2013-06-13 | 18.57 |
| 2013-06-11 | 18.57 |
| 2013-06-10 | 18.57 |
| 2013-06-07 | 18.57 |
| 2013-06-06 | 20.65 |
| 2013-06-05 | 20.65 |
| 2013-06-04 | 18.57 |
| 2013-06-03 | 24.81 |
| 2013-05-31 | 24.81 |
| 2013-05-30 | 31.05 |
| 2013-05-29 | 24.81 |
| 2013-05-28 | 24.81 |
| 2013-05-27 | 24.81 |
| 2013-05-24 | 28.97 |
| 2013-05-23 | 20.65 |
| 2013-05-22 | 20.65 |
| 2013-05-21 | 20.65 |
| 2013-05-20 | 20.65 |
| 2013-05-16 | 28.97 |
| 2013-05-15 | 28.97 |
| 2013-05-14 | 28.97 |
| 2013-05-13 | 24.81 |
| 2013-05-10 | 18.57 |
| 2013-05-09 | 18.57 |
| 2013-05-08 | 20.65 |
| 2013-05-07 | 20.65 |
| 2013-05-06 | 18.57 |
| 2013-05-03 | 18.57 |
| 2013-05-02 | 18.57 |
| 2013-04-30 | 22.73 |
| 2013-04-29 | 18.57 |
| 2013-04-26 | 18.57 |
| 2013-04-25 | 22.73 |
| 2013-04-24 | 22.73 |
| 2013-04-23 | 20.65 |
| 2013-04-22 | 18.57 |
| 2013-04-19 | 18.57 |
| 2013-04-18 | 16.49 |
| 2013-04-17 | 18.57 |
| 2013-04-16 | 18.57 |
| 2013-04-15 | 20.65 |
| 2013-04-12 | 20.65 |
| 2013-04-11 | 20.65 |
| 2013-04-10 | 20.65 |
| 2013-04-09 | 14.41 |
| 2013-04-08 | 18.57 |
| 2013-04-05 | 12.33 |
| 2013-04-03 | 12.33 |
| 2013-04-02 | 14.41 |
| 2013-03-28 | 24.81 |
| 2013-03-27 | 24.81 |
| 2013-03-26 | 24.81 |
| 2013-03-25 | 22.73 |
| 2013-03-22 | 22.73 |
| 2013-03-21 | 22.73 |
| 2013-03-20 | 22.73 |
| 2013-03-19 | 22.73 |
| 2013-03-18 | 22.73 |
| 2013-03-15 | 24.81 |
| 2013-03-14 | 24.81 |
| 2013-03-13 | 26.89 |
| 2013-03-12 | 26.89 |
| 2013-03-11 | 26.89 |
| 2013-03-08 | 26.89 |
| 2013-03-07 | 28.97 |
| 2013-03-06 | 26.89 |
| 2013-03-05 | 26.89 |
| 2013-03-04 | 24.81 |
| 2013-03-01 | 26.89 |
| 2013-02-28 | 26.89 |
| 2013-02-27 | 24.81 |
| 2013-02-26 | 24.81 |
| 2013-02-25 | 24.81 |
| 2013-02-22 | 28.97 |
| 2013-02-21 | 26.89 |
| 2013-02-20 | 26.89 |
| 2013-02-19 | 26.89 |
| 2013-02-18 | 26.89 |
| 2013-02-15 | 26.89 |
| 2013-02-14 | 26.89 |
| 2013-02-08 | 28.97 |
| 2013-02-07 | 28.97 |
| 2013-02-06 | 28.97 |
| 2013-02-05 | 28.97 |
| 2013-02-04 | 28.97 |
| 2013-02-01 | 28.97 |
| 2013-01-31 | 31.05 |
| 2013-01-30 | 28.97 |
| 2013-01-29 | 31.05 |
| 2013-01-28 | 28.97 |
| 2013-01-25 | 33.13 |
| 2013-01-24 | 33.13 |
| 2013-01-23 | 33.13 |
| 2013-01-22 | 37.29 |
| 2013-01-21 | 37.29 |
| 2013-01-18 | 31.05 |
| 2013-01-17 | 31.05 |
| 2013-01-16 | 33.13 |
| 2013-01-15 | 26.89 |
| 2013-01-14 | 33.13 |
| 2013-01-11 | 28.97 |
| 2013-01-10 | 28.97 |
| 2013-01-09 | 26.89 |
| 2013-01-08 | 26.89 |
| 2013-01-07 | 24.81 |
| 2013-01-04 | 24.81 |
| 2013-01-03 | 24.81 |
| 2013-01-02 | 20.65 |
| 2012-12-31 | 20.65 |
| 2012-12-28 | 20.65 |
| 2012-12-27 | 22.73 |
| 2012-12-24 | 22.73 |
| 2012-12-21 | 22.73 |
| 2012-12-20 | 20.65 |
| 2012-12-19 | 20.65 |
| 2012-12-18 | 20.65 |
| 2012-12-17 | 18.57 |
| 2012-12-14 | 20.65 |
| 2012-12-13 | 22.73 |
| 2012-12-12 | 22.73 |
| 2012-12-11 | 24.81 |
| 2012-12-10 | 24.81 |
| 2012-12-07 | 24.81 |
| 2012-12-06 | 24.81 |
| 2012-12-05 | 14.41 |
| 2012-12-04 | 14.41 |
| 2012-12-03 | 16.49 |
| 2012-11-30 | 24.81 |
| 2012-11-29 | 20.65 |
| 2012-11-28 | 16.49 |
| 2012-11-27 | 16.49 |
| 2012-11-26 | 16.49 |
| 2012-11-23 | 16.49 |
| 2012-11-22 | 16.49 |
| 2012-11-21 | 16.49 |
| 2012-11-20 | 16.49 |
| 2012-11-19 | 20.65 |
| 2012-11-16 | 20.65 |
| 2012-11-15 | 20.65 |
| 2012-11-14 | 18.57 |
| 2012-11-13 | 18.57 |
| 2012-11-12 | 18.57 |
| 2012-11-09 | 18.57 |
| 2012-11-08 | 26.89 |
| 2012-11-07 | 22.73 |
| 2012-11-06 | 22.73 |
| 2012-11-05 | 22.73 |
| 2012-11-02 | 22.73 |
| 2012-11-01 | 22.73 |
| 2012-10-31 | 22.73 |
| 2012-10-30 | 20.65 |
| 2012-10-29 | 18.57 |
| 2012-10-26 | 24.81 |
| 2012-10-25 | 24.81 |
| 2012-10-24 | 26.89 |
| 2012-10-22 | 20.65 |
| 2012-10-19 | 20.65 |
| 2012-10-18 | 20.65 |
| 2012-10-17 | 20.65 |
| 2012-10-16 | 18.57 |
| 2012-10-15 | 16.49 |
| 2012-10-12 | 24.81 |
| 2012-10-11 | 24.81 |
| 2012-10-10 | 22.73 |
| 2012-10-09 | 26.89 |
| 2012-10-08 | 26.89 |
| 2012-10-05 | 26.89 |
| 2012-10-04 | 26.89 |
| 2012-10-03 | 26.89 |
| 2012-09-28 | 28.97 |
| 2012-09-27 | 26.89 |
| 2012-09-26 | 26.89 |
| 2012-09-25 | 22.73 |
| 2012-09-24 | 26.89 |
| 2012-09-21 | 26.89 |
| 2012-09-20 | 26.89 |
| 2012-09-19 | 28.97 |
| 2012-09-18 | 28.97 |
| 2012-09-17 | 28.97 |
| 2012-09-14 | 28.97 |
| 2012-09-13 | 28.97 |
| 2012-09-12 | 28.97 |
| 2012-09-11 | 28.97 |
| 2012-09-10 | 28.97 |
| 2012-09-07 | 28.97 |
| 2012-09-06 | 28.97 |
| 2012-09-05 | 28.97 |
| 2012-09-04 | 28.97 |
| 2012-09-03 | 28.97 |
| 2012-08-31 | 28.97 |
| 2012-08-30 | 28.97 |
| 2012-08-29 | 28.97 |
| 2012-08-28 | 28.97 |
| 2012-08-27 | 28.97 |
| 2012-08-24 | 31.05 |
| 2012-08-23 | 31.05 |
| 2012-08-22 | 31.05 |
| 2012-08-21 | 31.05 |
| 2012-08-20 | 31.05 |
| 2012-08-17 | 31.05 |
| 2012-08-16 | 37.29 |
| 2012-08-15 | 37.29 |
| 2012-08-14 | 37.29 |
| 2012-08-13 | 37.29 |
| 2012-08-10 | 37.29 |
| 2012-08-09 | 37.29 |
| 2012-08-08 | 37.29 |
| 2012-08-07 | 37.29 |
| 2012-08-06 | 28.97 |
| 2012-08-03 | 31.05 |
| 2012-08-02 | 31.05 |
| 2012-08-01 | 31.05 |
| 2012-07-31 | 33.13 |
| 2012-07-30 | 33.13 |
| 2012-07-27 | 33.13 |
| 2012-07-26 | 33.13 |
| 2012-07-25 | 37.29 |
| 2012-07-24 | 28.97 |
| 2012-07-23 | 28.97 |
| 2012-07-20 | 28.97 |
| 2012-07-19 | 28.97 |
| 2012-07-18 | 28.97 |
| 2012-07-17 | 28.97 |
| 2012-07-16 | 28.97 |
| 2012-07-13 | 28.97 |
| 2012-07-12 | 28.97 |
| 2012-07-11 | 28.97 |
| 2012-07-10 | 37.29 |
| 2012-07-09 | 37.29 |
| 2012-07-06 | 37.29 |
| 2012-07-05 | 37.29 |
| 2012-07-04 | 37.29 |
| 2012-07-03 | 37.29 |
| 2012-06-29 | 35.21 |
| 2012-06-28 | 35.21 |
| 2012-06-27 | 35.21 |
| 2012-06-26 | 33.13 |
| 2012-06-25 | 33.13 |
| 2012-06-22 | 35.21 |
| 2012-06-21 | 35.21 |
| 2012-06-20 | 35.21 |
| 2012-06-19 | 33.13 |
| 2012-06-18 | 33.13 |
| 2012-06-15 | 33.13 |
| 2012-06-14 | 33.13 |
| 2012-06-13 | 31.05 |
| 2012-06-12 | 31.05 |
| 2012-06-11 | 31.05 |
| 2012-06-08 | 29.04 |
| 2012-06-07 | 29.04 |
| 2012-06-06 | 29.04 |
| 2012-06-05 | 29.04 |
| 2012-06-04 | 29.04 |
| 2012-06-01 | 27.02 |
| 2012-05-31 | 37.10 |
| 2012-05-30 | 37.10 |
| 2012-05-29 | 33.07 |
| 2012-05-28 | 35.09 |
| 2012-05-25 | 35.09 |
| 2012-05-24 | 35.09 |
| 2012-05-23 | 37.10 |
| 2012-05-22 | 35.09 |
| 2012-05-21 | 33.07 |
| 2012-05-18 | 33.07 |
| 2012-05-17 | 41.14 |
| 2012-05-16 | 41.14 |
| 2012-05-15 | 41.14 |
| 2012-05-14 | 41.14 |
| 2012-05-11 | 41.14 |
| 2012-05-10 | 41.14 |
| 2012-05-09 | 43.15 |
| 2012-05-08 | 49.20 |
| 2012-05-07 | 49.20 |
| 2012-05-04 | 49.20 |
| 2012-05-03 | 53.23 |
| 2012-05-02 | 53.23 |
| 2012-04-30 | 53.23 |
| 2012-04-27 | 53.23 |
| 2012-04-26 | 43.15 |
| 2012-04-25 | 47.18 |
| 2012-04-24 | 57.27 |
| 2012-04-23 | 57.27 |
| 2012-04-20 | 57.27 |
| 2012-04-19 | 57.27 |
| 2012-04-18 | 57.27 |
| 2012-04-17 | 55.25 |
| 2012-04-16 | 55.25 |
| 2012-04-13 | 55.25 |
| 2012-04-12 | 53.23 |
| 2012-04-11 | 53.23 |
| 2012-04-10 | 49.20 |
| 2012-04-05 | 53.23 |
| 2012-04-03 | 53.23 |
| 2012-04-02 | 59.28 |
| 2012-03-30 | 63.31 |
| 2012-03-29 | 63.31 |
| 2012-03-28 | 63.31 |
| 2012-03-27 | 65.33 |
| 2012-03-26 | 65.33 |
| 2012-03-23 | 65.33 |
| 2012-03-22 | 65.33 |
| 2012-03-21 | 61.30 |
| 2012-03-20 | 61.30 |
| 2012-03-19 | 61.30 |
| 2012-03-16 | 65.33 |
| 2012-03-15 | 69.36 |
| 2012-03-14 | 69.36 |
| 2012-03-13 | 69.36 |
| 2012-03-12 | 71.38 |
| 2012-03-09 | 77.43 |
| 2012-03-08 | 79.44 |
| 2012-03-07 | 79.44 |
| 2012-03-06 | 81.46 |
| 2012-03-05 | 79.44 |
| 2012-03-02 | 79.44 |
| 2012-03-01 | 75.41 |
| 2012-02-29 | 77.43 |
| 2012-02-28 | 77.43 |
| 2012-02-27 | 65.33 |
| 2012-02-24 | 65.33 |
| 2012-02-23 | 79.44 |
| 2012-02-22 | 63.31 |
| 2012-02-21 | 63.31 |
| 2012-02-20 | 63.31 |
| 2012-02-17 | 69.36 |
| 2012-02-16 | 57.27 |
| 2012-02-15 | 57.27 |
| 2012-02-14 | 57.27 |
| 2012-02-13 | 57.27 |
| 2012-02-10 | 57.27 |
| 2012-02-09 | 53.23 |
| 2012-02-08 | 61.30 |
| 2012-02-07 | 61.30 |
| 2012-02-06 | 63.31 |
| 2012-02-03 | 63.31 |
| 2012-02-02 | 63.31 |
| 2012-02-01 | 57.27 |
| 2012-01-31 | 57.27 |
| 2012-01-30 | 57.27 |
| 2012-01-27 | 57.27 |
| 2012-01-26 | 57.27 |
| 2012-01-20 | 61.30 |
| 2012-01-19 | 49.20 |
| 2012-01-18 | 61.30 |
| 2012-01-17 | 61.30 |
| 2012-01-16 | 63.31 |
| 2012-01-13 | 53.23 |
| 2012-01-12 | 45.17 |
| 2012-01-11 | 45.17 |
| 2012-01-10 | 49.20 |
| 2012-01-09 | 49.20 |
| 2012-01-06 | 49.20 |
| 2012-01-05 | 53.23 |
| 2012-01-04 | 53.23 |
| 2012-01-03 | 53.23 |
| 2011-12-30 | 53.23 |
| 2011-12-29 | 53.23 |
| 2011-12-28 | 53.23 |
| 2011-12-23 | 53.23 |
| 2011-12-22 | 53.23 |
| 2011-12-21 | 53.23 |
| 2011-12-20 | 53.23 |
| 2011-12-19 | 53.23 |
| 2011-12-16 | 59.28 |
| 2011-12-15 | 59.28 |
| 2011-12-14 | 59.28 |
| 2011-12-13 | 59.28 |
| 2011-12-12 | 59.28 |
| 2011-12-09 | 59.28 |
| 2011-12-08 | 57.27 |
| 2011-12-07 | 57.27 |
| 2011-12-06 | 57.27 |
| 2011-12-05 | 55.25 |
| 2011-12-02 | 55.25 |
| 2011-12-01 | 61.30 |
| 2011-11-30 | 61.30 |
| 2011-11-29 | 61.30 |
| 2011-11-28 | 57.27 |
| 2011-11-25 | 57.27 |
| 2011-11-24 | 61.30 |
| 2011-11-23 | 65.33 |
| 2011-11-22 | 53.23 |
| 2011-11-21 | 69.36 |
| 2011-11-18 | 55.25 |
| 2011-11-17 | 57.27 |
| 2011-11-16 | 57.27 |
| 2011-11-15 | 57.27 |
| 2011-11-14 | 57.27 |
| 2011-11-11 | 55.25 |
| 2011-11-10 | 55.25 |
| 2011-11-09 | 61.30 |
| 2011-11-08 | 61.30 |
| 2011-11-07 | 61.30 |
| 2011-11-04 | 61.30 |
| 2011-11-03 | 61.30 |
| 2011-11-02 | 61.30 |
| 2011-11-01 | 59.28 |
| 2011-10-31 | 59.28 |
| 2011-10-28 | 59.28 |
| 2011-10-27 | 59.28 |
| 2011-10-26 | 57.27 |
| 2011-10-25 | 57.27 |
| 2011-10-24 | 65.33 |
| 2011-10-21 | 67.35 |
| 2011-10-20 | 57.27 |
| 2011-10-19 | 59.28 |
| 2011-10-18 | 59.28 |
| 2011-10-17 | 63.31 |
| 2011-10-14 | 63.31 |
| 2011-10-13 | 63.31 |
| 2011-10-12 | 61.30 |
| 2011-10-11 | 61.30 |
| 2011-10-10 | 49.20 |
| 2011-10-07 | 49.20 |
| 2011-10-06 | 37.10 |
| 2011-10-04 | 45.17 |
| 2011-10-03 | 49.20 |
| 2011-09-30 | 49.20 |
| 2011-09-28 | 49.20 |
| 2011-09-27 | 49.20 |
| 2011-09-26 | 51.22 |
| 2011-09-23 | 57.27 |
| 2011-09-22 | 57.27 |
| 2011-09-21 | 61.30 |
| 2011-09-20 | 63.31 |
| 2011-09-19 | 65.33 |
| 2011-09-16 | 65.33 |
| 2011-09-15 | 61.30 |
| 2011-09-14 | 61.30 |
| 2011-09-12 | 67.35 |
| 2011-09-09 | 67.35 |
| 2011-09-08 | 69.36 |
| 2011-09-07 | 69.36 |
| 2011-09-06 | 71.38 |
| 2011-09-05 | 77.43 |
| 2011-09-02 | 77.43 |
| 2011-09-01 | 77.43 |
| 2011-08-31 | 79.44 |
| 2011-08-30 | 73.39 |
| 2011-08-29 | 73.39 |
| 2011-08-26 | 67.35 |
| 2011-08-25 | 61.30 |
| 2011-08-24 | 61.30 |
| 2011-08-23 | 53.23 |
| 2011-08-22 | 55.25 |
| 2011-08-19 | 65.33 |
| 2011-08-18 | 67.35 |
| 2011-08-17 | 75.41 |
| 2011-08-16 | 67.35 |
| 2011-08-15 | 65.33 |
| 2011-08-12 | 65.33 |
| 2011-08-11 | 73.39 |
| 2011-08-10 | 73.39 |
| 2011-08-09 | 69.36 |
| 2011-08-08 | 77.43 |
| 2011-08-05 | 77.43 |
| 2011-08-04 | 85.49 |
| 2011-08-03 | 85.49 |
| 2011-08-02 | 87.51 |
| 2011-08-01 | 87.51 |
| 2011-07-29 | 87.51 |
| 2011-07-28 | 85.49 |
| 2011-07-27 | 87.51 |
| 2011-07-26 | 87.51 |
| 2011-07-25 | 89.52 |
| 2011-07-22 | 91.14 |
| 2011-07-21 | 91.94 |
| 2011-07-20 | 95.17 |
| 2011-07-19 | 95.17 |
| 2011-07-18 | 95.17 |
| 2011-07-15 | 97.59 |
| 2011-07-14 | 93.56 |
| 2011-07-13 | 87.11 |
| 2011-07-12 | 95.98 |
| 2011-07-11 | 100.01 |
| 2011-07-08 | 97.59 |
| 2011-07-07 | 93.56 |
| 2011-07-06 | 89.52 |
| 2011-07-05 | 94.36 |
| 2011-07-04 | 96.78 |
| 2011-06-30 | 97.59 |
| 2011-06-29 | 93.56 |
| 2011-06-28 | 93.56 |
| 2011-06-27 | 97.59 |
| 2011-06-24 | 99.20 |
| 2011-06-23 | 87.11 |
| 2011-06-22 | 85.49 |
| 2011-06-21 | 109.69 |
| 2011-06-20 | 109.69 |
| 2011-06-17 | 109.69 |
| 2011-06-16 | 113.72 |
| 2011-06-15 | 117.75 |
| 2011-06-14 | 113.72 |
| 2011-06-13 | 121.78 |
| 2011-06-10 | 117.75 |
| 2011-06-09 | 113.72 |
| 2011-06-08 | 117.75 |
| 2011-06-07 | 113.72 |
| 2011-06-03 | 133.88 |
| 2011-06-02 | 137.72 |
| 2011-06-01 | 133.88 |
| 2011-05-31 | 114.71 |
| 2011-05-30 | 107.04 |
| 2011-05-27 | 107.04 |
| 2011-05-26 | 107.04 |
| 2011-05-25 | 107.04 |
| 2011-05-24 | 114.71 |
| 2011-05-23 | 114.71 |
| 2011-05-20 | 126.21 |
| 2011-05-19 | 130.05 |
| 2011-05-18 | 130.05 |
| 2011-05-17 | 130.05 |
| 2011-05-16 | 133.88 |
| 2011-05-13 | 145.38 |
| 2011-05-12 | 145.38 |
| 2011-05-11 | 145.38 |
| 2011-05-09 | 153.05 |
| 2011-05-06 | 153.05 |
| 2011-05-05 | 149.22 |
| 2011-05-04 | 156.89 |
| 2011-05-03 | 155.61 |
| 2011-04-29 | 152.20 |
| 2011-04-28 | 152.20 |
| 2011-04-27 | 152.20 |
| 2011-04-26 | 152.20 |
| 2011-04-21 | 152.20 |
| 2011-04-20 | 155.61 |
| 2011-04-19 | 155.61 |
| 2011-04-18 | 152.20 |
| 2011-04-15 | 152.20 |
| 2011-04-14 | 152.20 |
| 2011-04-13 | 152.20 |
| 2011-04-12 | 155.61 |
| 2011-04-11 | 172.65 |
| 2011-04-08 | 176.06 |
| 2011-04-07 | 179.46 |
| 2011-04-06 | 179.46 |
| 2011-04-04 | 176.06 |
| 2011-04-01 | 172.65 |
| 2011-03-31 | 182.87 |
| 2011-03-30 | 179.46 |
| 2011-03-29 | 179.46 |
| 2011-03-28 | 189.69 |
| 2011-03-25 | 182.87 |
| 2011-03-24 | 186.28 |
| 2011-03-23 | 186.28 |
| 2011-03-22 | 186.28 |
| 2011-03-21 | 182.87 |
| 2011-03-18 | 182.87 |
| 2011-03-17 | 179.46 |
| 2011-03-16 | 176.06 |
| 2011-03-15 | 176.06 |
| 2011-03-14 | 179.46 |
| 2011-03-11 | 182.87 |
| 2011-03-10 | 186.28 |
| 2011-03-09 | 182.87 |
| 2011-03-08 | 182.87 |
| 2011-03-07 | 179.46 |
| 2011-03-04 | 182.87 |
| 2011-03-03 | 186.28 |
| 2011-03-02 | 186.28 |
| 2011-03-01 | 182.87 |
| 2011-02-28 | 179.46 |
| 2011-02-25 | 182.87 |
| 2011-02-24 | 179.46 |
| 2011-02-23 | 179.46 |
| 2011-02-22 | 179.46 |
| 2011-02-21 | 182.87 |
| 2011-02-18 | 182.87 |
| 2011-02-17 | 186.28 |
| 2011-02-16 | 176.06 |
| 2011-02-15 | 179.46 |
| 2011-02-14 | 176.06 |
| 2011-02-11 | 172.65 |
| 2011-02-10 | 179.46 |
| 2011-02-09 | 186.28 |
| 2011-02-08 | 182.87 |
| 2011-02-07 | 182.87 |
| 2011-02-02 | 186.28 |
| 2011-02-01 | 186.28 |
| 2011-01-31 | 189.69 |
| 2011-01-28 | 182.87 |
| 2011-01-27 | 186.28 |
| 2011-01-26 | 193.10 |
| 2011-01-25 | 182.87 |
| 2011-01-24 | 179.46 |
| 2011-01-21 | 179.46 |
| 2011-01-20 | 172.65 |
| 2011-01-19 | 176.06 |
| 2011-01-18 | 179.46 |
| 2011-01-17 | 176.06 |
| 2011-01-14 | 176.06 |
| 2011-01-13 | 176.06 |
| 2011-01-12 | 179.46 |
| 2011-01-11 | 176.06 |
| 2011-01-10 | 186.28 |
| 2011-01-07 | 172.65 |
| 2011-01-06 | 176.06 |
| 2011-01-05 | 176.06 |
| 2011-01-04 | 179.46 |
| 2011-01-03 | 176.06 |
| 2010-12-31 | 172.65 |
| 2010-12-30 | 172.65 |
| 2010-12-29 | 172.65 |
| 2010-12-28 | 165.83 |
| 2010-12-24 | 172.65 |
| 2010-12-23 | 169.24 |
| 2010-12-22 | 172.65 |
| 2010-12-21 | 179.46 |
| 2010-12-20 | 165.83 |
| 2010-12-17 | 169.24 |
| 2010-12-16 | 179.46 |
| 2010-12-15 | 179.46 |
| 2010-12-14 | 176.06 |
| 2010-12-13 | 186.28 |
| 2010-12-10 | 179.46 |
| 2010-12-09 | 179.46 |
| 2010-12-08 | 179.46 |
| 2010-12-07 | 182.87 |
| 2010-12-06 | 179.46 |
| 2010-12-03 | 182.87 |
| 2010-12-02 | 182.87 |
| 2010-12-01 | 193.10 |
| 2010-11-30 | 199.91 |
| 2010-11-29 | 176.06 |
| 2010-11-26 | 162.42 |
| 2010-11-25 | 162.42 |
| 2010-11-24 | 162.42 |
| 2010-11-23 | 162.42 |
| 2010-11-22 | 169.24 |
| 2010-11-19 | 162.42 |
| 2010-11-18 | 169.24 |
| 2010-11-17 | 169.24 |
| 2010-11-16 | 162.42 |
| 2010-11-15 | 162.42 |
| 2010-11-12 | 165.83 |
| 2010-11-11 | 172.65 |
| 2010-11-10 | 165.83 |
| 2010-11-09 | 169.24 |
| 2010-11-08 | 172.65 |
| 2010-11-05 | 172.65 |
| 2010-11-04 | 165.83 |
| 2010-11-03 | 172.65 |
| 2010-11-02 | 169.24 |
| 2010-11-01 | 169.24 |
| 2010-10-29 | 162.42 |
| 2010-10-28 | 162.42 |
| 2010-10-27 | 165.83 |
| 2010-10-26 | 165.83 |
| 2010-10-25 | 165.83 |
| 2010-10-22 | 165.83 |
| 2010-10-21 | 165.83 |
| 2010-10-20 | 172.65 |
| 2010-10-19 | 165.83 |
| 2010-10-18 | 162.42 |
| 2010-10-15 | 165.83 |
| 2010-10-14 | 169.24 |
| 2010-10-13 | 162.42 |
| 2010-10-12 | 162.42 |
| 2010-10-11 | 162.42 |
| 2010-10-08 | 165.83 |
| 2010-10-07 | 165.83 |
| 2010-10-06 | 165.83 |
| 2010-10-05 | 172.65 |
| 2010-10-04 | 172.65 |
| 2010-09-30 | 162.42 |
| 2010-09-29 | 165.83 |
| 2010-09-28 | 165.83 |
| 2010-09-27 | 179.46 |
| 2010-09-24 | 165.83 |
| 2010-09-22 | 165.83 |
| 2010-09-21 | 162.42 |
| 2010-09-20 | 165.83 |
| 2010-09-17 | 165.83 |
| 2010-09-16 | 162.42 |
| 2010-09-15 | 162.42 |
| 2010-09-14 | 159.02 |
| 2010-09-13 | 159.02 |
| 2010-09-10 | 165.83 |
| 2010-09-09 | 169.24 |
| 2010-09-08 | 165.83 |
| 2010-09-07 | 165.83 |
| 2010-09-06 | 169.24 |
| 2010-09-03 | 172.65 |
| 2010-09-02 | 172.65 |
| 2010-09-01 | 172.65 |
| 2010-08-31 | 172.65 |
| 2010-08-30 | 165.83 |
| 2010-08-27 | 159.02 |
| 2010-08-26 | 159.02 |
| 2010-08-25 | 165.83 |
| 2010-08-24 | 203.32 |
| 2010-08-23 | 179.46 |
| 2010-08-20 | 179.46 |
| 2010-08-19 | 182.87 |
| 2010-08-18 | 176.06 |
| 2010-08-17 | 172.65 |
| 2010-08-16 | 169.24 |
| 2010-08-13 | 179.46 |
| 2010-08-12 | 169.24 |
| 2010-08-11 | 172.65 |
| 2010-08-10 | 165.83 |
| 2010-08-09 | 165.83 |
| 2010-08-06 | 165.83 |
| 2010-08-05 | 165.83 |
| 2010-08-04 | 165.83 |
| 2010-08-03 | 169.24 |
| 2010-08-02 | 169.24 |
| 2010-07-30 | 165.83 |
| 2010-07-29 | 159.02 |
| 2010-07-28 | 162.42 |
| 2010-07-27 | 159.02 |
| 2010-07-26 | 155.61 |
| 2010-07-23 | 159.02 |
| 2010-07-22 | 152.20 |
| 2010-07-21 | 152.20 |
| 2010-07-20 | 148.79 |
| 2010-07-19 | 155.61 |
| 2010-07-16 | 155.61 |
| 2010-07-15 | 152.20 |
| 2010-07-14 | 152.20 |
| 2010-07-13 | 155.61 |
| 2010-07-12 | 159.02 |
| 2010-07-09 | 159.02 |
| 2010-07-08 | 155.61 |
| 2010-07-07 | 155.61 |
| 2010-07-06 | 172.65 |
| 2010-07-05 | 155.61 |
| 2010-07-02 | 159.02 |
| 2010-06-30 | 159.02 |
| 2010-06-29 | 159.02 |
| 2010-06-28 | 165.83 |
| 2010-06-25 | 159.02 |
| 2010-06-24 | 162.42 |
| 2010-06-23 | 159.02 |
| 2010-06-22 | 179.46 |
| 2010-06-21 | 182.87 |
| 2010-06-18 | 186.28 |
| 2010-06-17 | 179.46 |
| 2010-06-15 | 186.28 |
| 2010-06-14 | 172.65 |
| 2010-06-11 | 179.46 |
| 2010-06-10 | 170.60 |
| 2010-06-09 | 173.90 |
| 2010-06-08 | 167.30 |
| 2010-06-07 | 170.60 |
| 2010-06-04 | 177.20 |
| 2010-06-03 | 180.50 |
| 2010-06-02 | 170.60 |
| 2010-06-01 | 164.00 |
| 2010-05-31 | 173.90 |
| 2010-05-28 | 173.90 |
| 2010-05-27 | 180.50 |
| 2010-05-26 | 150.80 |
| 2010-05-25 | 150.80 |
| 2010-05-24 | 160.70 |
| 2010-05-20 | 160.70 |
| 2010-05-19 | 170.60 |
| 2010-05-18 | 193.70 |
| 2010-05-17 | 200.30 |
| 2010-05-14 | 190.40 |
| 2010-05-13 | 193.70 |
| 2010-05-12 | 190.40 |
| 2010-05-11 | 193.70 |
| 2010-05-10 | 200.30 |
| 2010-05-07 | 200.30 |
| 2010-05-06 | 200.30 |
| 2010-05-05 | 206.90 |
| 2010-05-04 | 206.90 |
| 2010-05-03 | 206.90 |
| 2010-04-30 | 213.50 |
| 2010-04-29 | 210.20 |
| 2010-04-28 | 213.50 |
| 2010-04-27 | 213.50 |
| 2010-04-26 | 210.20 |
| 2010-04-23 | 210.20 |
| 2010-04-22 | 206.90 |
| 2010-04-21 | 203.60 |
| 2010-04-20 | 206.90 |
| 2010-04-19 | 206.90 |
| 2010-04-16 | 213.50 |
| 2010-04-15 | 213.50 |
| 2010-04-14 | 213.50 |
| 2010-04-13 | 213.50 |
| 2010-04-12 | 216.80 |
| 2010-04-09 | 216.80 |
| 2010-04-08 | 213.50 |
| 2010-04-07 | 210.20 |
| 2010-04-01 | 206.90 |
| 2010-03-31 | 210.20 |
| 2010-03-30 | 210.20 |
| 2010-03-29 | 213.50 |
| 2010-03-26 | 213.50 |
| 2010-03-25 | 210.20 |
| 2010-03-24 | 213.50 |
| 2010-03-23 | 216.80 |
| 2010-03-22 | 216.80 |
| 2010-03-19 | 223.40 |
| 2010-03-18 | 206.90 |
| 2010-03-17 | 197.00 |
| 2010-03-16 | 200.30 |
| 2010-03-15 | 200.30 |
| 2010-03-12 | 203.60 |
| 2010-03-11 | 210.20 |
| 2010-03-10 | 197.00 |
| 2010-03-09 | 197.00 |
| 2010-03-08 | 190.40 |
| 2010-03-05 | 197.00 |
| 2010-03-04 | 193.70 |
| 2010-03-03 | 200.30 |
| 2010-03-02 | 180.50 |
| 2010-03-01 | 183.80 |
| 2010-02-26 | 173.90 |
| 2010-02-25 | 177.20 |
| 2010-02-24 | 170.60 |
| 2010-02-23 | 173.90 |
| 2010-02-22 | 170.60 |
| 2010-02-19 | 167.30 |
| 2010-02-18 | 167.30 |
| 2010-02-17 | 177.20 |
| 2010-02-12 | 170.60 |
| 2010-02-11 | 180.50 |
| 2010-02-10 | 177.20 |
| 2010-02-09 | 170.60 |
| 2010-02-08 | 167.30 |
| 2010-02-05 | 164.00 |
| 2010-02-04 | 177.20 |
| 2010-02-03 | 177.20 |
| 2010-02-02 | 177.20 |
| 2010-02-01 | 170.60 |
| 2010-01-29 | 183.80 |
| 2010-01-28 | 187.10 |
| 2010-01-27 | 190.40 |
| 2010-01-26 | 187.10 |
| 2010-01-25 | 197.00 |
| 2010-01-22 | 203.60 |
| 2010-01-21 | 206.90 |
| 2010-01-20 | 220.10 |
| 2010-01-19 | 216.80 |
| 2010-01-18 | 216.80 |
| 2010-01-15 | 213.50 |
| 2010-01-14 | 216.80 |
| 2010-01-13 | 210.20 |
| 2010-01-12 | 226.70 |
| 2010-01-11 | 216.80 |
| 2010-01-08 | 193.70 |
| 2010-01-07 | 183.80 |
| 2010-01-06 | 183.80 |
| 2010-01-05 | 190.40 |
| 2010-01-04 | 187.10 |
| 2009-12-31 | 180.50 |
| 2009-12-30 | 183.80 |
| 2009-12-29 | 183.80 |
| 2009-12-28 | 177.20 |
| 2009-12-24 | 173.90 |
| 2009-12-23 | 170.60 |
| 2009-12-22 | 164.00 |
| 2009-12-21 | 164.00 |
| 2009-12-18 | 164.00 |
| 2009-12-17 | 167.30 |
| 2009-12-16 | 183.80 |
| 2009-12-15 | 180.50 |
| 2009-12-14 | 177.20 |
| 2009-12-11 | 183.80 |
| 2009-12-10 | 177.20 |
| 2009-12-09 | 183.80 |
| 2009-12-08 | 197.00 |
| 2009-12-07 | 197.00 |
| 2009-12-04 | 197.00 |
| 2009-12-03 | 206.90 |
| 2009-12-02 | 187.10 |
| 2009-12-01 | 180.50 |
| 2009-11-30 | 180.50 |
| 2009-11-27 | 173.90 |
| 2009-11-26 | 183.80 |
| 2009-11-25 | 187.10 |
| 2009-11-24 | 183.80 |
| 2009-11-23 | 187.10 |
| 2009-11-20 | 183.80 |
| 2009-11-19 | 190.40 |
| 2009-11-18 | 200.30 |
| 2009-11-17 | 190.40 |
| 2009-11-16 | 216.80 |
| 2009-11-13 | 216.80 |
| 2009-11-12 | 213.50 |
| 2009-11-11 | 210.20 |
| 2009-11-10 | 236.60 |
| 2009-11-09 | 140.90 |
| 2009-11-06 | 140.90 |
| 2009-11-05 | 137.60 |
| 2009-11-04 | 137.60 |
| 2009-11-03 | 121.10 |
| 2009-11-02 | 124.40 |
| 2009-10-30 | 127.70 |
| 2009-10-29 | 127.70 |
| 2009-10-28 | 121.10 |
| 2009-10-27 | 127.70 |
| 2009-10-23 | 134.30 |
| 2009-10-22 | 121.10 |
| 2009-10-21 | 121.10 |
| 2009-10-20 | 114.50 |
| 2009-10-19 | 114.50 |
| 2009-10-16 | 117.80 |
| 2009-10-15 | 117.80 |
| 2009-10-14 | 117.80 |
| 2009-10-13 | 121.10 |
| 2009-10-12 | 124.40 |
| 2009-10-09 | 124.40 |
| 2009-10-08 | 127.70 |
| 2009-10-07 | 124.40 |
| 2009-10-06 | 124.40 |
| 2009-10-05 | 117.80 |
| 2009-10-02 | 127.70 |
| 2009-09-30 | 124.40 |
| 2009-09-29 | 121.10 |
| 2009-09-28 | 117.80 |
| 2009-09-25 | 127.70 |
| 2009-09-24 | 131.00 |
| 2009-09-23 | 137.60 |
| 2009-09-22 | 131.00 |
| 2009-09-21 | 134.30 |
| 2009-09-18 | 131.00 |
| 2009-09-17 | 137.60 |
| 2009-09-16 | 144.20 |
| 2009-09-15 | 137.60 |
| 2009-09-14 | 137.60 |
| 2009-09-11 | 137.60 |
| 2009-09-10 | 137.60 |
| 2009-09-09 | 140.90 |
| 2009-09-08 | 140.90 |
| 2009-09-07 | 144.20 |
| 2009-09-04 | 154.10 |
| 2009-09-03 | 147.50 |
| 2009-09-02 | 147.50 |
| 2009-09-01 | 144.20 |
| 2009-08-31 | 137.60 |
| 2009-08-28 | 144.20 |
| 2009-08-27 | 147.50 |
| 2009-08-26 | 147.50 |
| 2009-08-25 | 147.50 |
| 2009-08-24 | 157.40 |
| 2009-08-21 | 150.80 |
| 2009-08-20 | 144.20 |
| 2009-08-19 | 137.60 |
| 2009-08-18 | 140.90 |
| 2009-08-17 | 137.60 |
| 2009-08-14 | 160.70 |
| 2009-08-13 | 124.40 |
| 2009-08-12 | 131.00 |
| 2009-08-11 | 134.30 |
| 2009-08-10 | 131.00 |
| 2009-08-07 | 137.60 |
| 2009-08-06 | 147.50 |
| 2009-08-05 | 147.50 |
| 2009-08-04 | 160.70 |
| 2009-08-03 | 154.10 |
| 2009-07-31 | 160.70 |
| 2009-07-30 | 137.60 |
| 2009-07-29 | 124.40 |
| 2009-07-28 | 144.20 |
| 2009-07-27 | 140.90 |
| 2009-07-24 | 140.90 |
| 2009-07-23 | 134.30 |
| 2009-07-22 | 157.40 |
| 2009-07-21 | 140.90 |
| 2009-07-20 | 127.70 |
| 2009-07-17 | 140.90 |
| 2009-07-16 | 144.20 |
| 2009-07-15 | 160.70 |
| 2009-07-14 | 203.60 |
| 2009-07-13 | 58.40 |
| 2009-07-10 | 61.70 |
| 2009-07-09 | 61.70 |
| 2009-07-08 | 51.80 |
| 2009-07-07 | 59.06 |
| 2009-07-06 | 53.12 |
| 2009-07-03 | 55.76 |
| 2009-07-02 | 58.40 |
| 2009-06-30 | 58.40 |
| 2009-06-29 | 58.40 |
| 2009-06-26 | 61.70 |
| 2009-06-25 | 61.70 |
| 2009-06-24 | 61.70 |
| 2009-06-23 | 55.10 |
| 2009-06-22 | 68.30 |
| 2009-06-19 | 78.20 |
| 2009-06-18 | 71.60 |
| 2009-06-17 | 74.90 |
| 2009-06-16 | 78.20 |
| 2009-06-15 | 84.80 |
| 2009-06-12 | 81.50 |
| 2009-06-11 | 84.80 |
| 2009-06-10 | 91.40 |
| 2009-06-09 | 91.40 |
| 2009-06-08 | 94.70 |
| 2009-06-05 | 94.70 |
| 2009-06-04 | 98.00 |
| 2009-06-03 | 74.90 |
| 2009-06-02 | 68.30 |
| 2009-06-01 | 78.20 |
| 2009-05-29 | 68.66 |
| 2009-05-27 | 71.84 |
| 2009-05-26 | 65.47 |
| 2009-05-25 | 75.02 |
| 2009-05-22 | 62.29 |
| 2009-05-21 | 68.66 |
| 2009-05-20 | 57.84 |
| 2009-05-19 | 37.47 |
| 2009-05-18 | 30.47 |
| 2009-05-15 | 30.47 |
| 2009-05-14 | 32.38 |
| 2009-05-13 | 36.83 |
| 2009-05-12 | 33.65 |
| 2009-05-11 | 30.47 |
| 2009-05-08 | 26.01 |
| 2009-05-07 | 22.83 |
| 2009-05-06 | 21.56 |
| 2009-05-05 | 19.01 |
| 2009-05-04 | 19.65 |
| 2009-04-30 | 13.92 |
| 2009-04-29 | 14.56 |
| 2009-04-28 | 11.38 |
| 2009-04-27 | 14.56 |
| 2009-04-24 | 15.20 |
| 2009-04-23 | 15.20 |
| 2009-04-22 | 15.20 |
| 2009-04-21 | 18.38 |
| 2009-04-20 | 17.10 |
| 2009-04-17 | 16.47 |
| 2009-04-16 | 19.65 |
| 2009-04-15 | 17.74 |
| 2009-04-14 | 15.83 |
| 2009-04-09 | 14.56 |
| 2009-04-08 | 11.38 |
| 2009-04-07 | 12.01 |
| 2009-04-06 | 10.74 |
| 2009-04-03 | 10.74 |
| 2009-04-02 | 7.56 |
| 2009-04-01 | 6.29 |
| 2009-03-31 | 6.92 |
| 2009-03-30 | 6.29 |
| 2009-03-27 | 8.19 |
| 2009-03-26 | 7.56 |
| 2009-03-25 | 1.83 |
| 2009-03-24 | 1.83 |
| 2009-03-23 | 3.74 |
| 2009-03-20 | -7.72 |
| 2009-03-19 | -3.26 |
| 2009-03-18 | 3.10 |
| 2009-03-17 | 3.10 |
| 2009-03-16 | 3.10 |
| 2009-03-13 | 1.83 |
| 2009-03-12 | -23.63 |
| 2009-03-11 | 1.83 |
| 2009-03-10 | -3.26 |
| 2009-03-09 | 2.47 |
| 2009-03-06 | 3.74 |
| 2009-03-05 | 14.56 |
| 2009-03-04 | 12.01 |
| 2009-03-03 | 18.38 |
| 2009-03-02 | 18.38 |
| 2009-02-27 | 27.29 |
| 2009-02-26 | 27.29 |
| 2009-02-25 | 27.29 |
| 2009-02-24 | 26.01 |
| 2009-02-23 | 19.65 |
| 2009-02-20 | 19.65 |
| 2009-02-19 | 27.92 |
| 2009-02-18 | 27.92 |
| 2009-02-17 | 23.47 |
| 2009-02-16 | 30.47 |
| 2009-02-13 | 30.47 |
| 2009-02-12 | 20.92 |
| 2009-02-11 | 17.74 |
| 2009-02-10 | 22.20 |
| 2009-02-09 | 17.74 |
| 2009-02-06 | 24.11 |
| 2009-02-05 | 24.11 |
| 2009-02-04 | 27.29 |
| 2009-02-03 | 27.29 |
| 2009-02-02 | 40.02 |
| 2009-01-30 | 40.02 |
| 2009-01-29 | 27.29 |
| 2009-01-23 | 31.74 |
| 2009-01-22 | 27.29 |
| 2009-01-21 | 22.83 |
| 2009-01-20 | 31.74 |
| 2009-01-19 | 31.74 |
| 2009-01-16 | 31.74 |
| 2009-01-15 | 33.65 |
| 2009-01-14 | 40.02 |
| 2009-01-13 | 31.11 |
| 2009-01-12 | 33.65 |
| 2009-01-09 | 43.20 |
| 2009-01-08 | 34.92 |
| 2009-01-07 | 40.65 |
| 2009-01-06 | 37.47 |
| 2009-01-05 | 40.02 |
| 2009-01-02 | 40.02 |
| 2008-12-31 | 40.02 |
| 2008-12-30 | 40.02 |
| 2008-12-29 | 39.38 |
| 2008-12-24 | 39.38 |
| 2008-12-23 | 20.92 |
| 2008-12-22 | 27.29 |
| 2008-12-19 | 30.47 |
| 2008-12-18 | 30.47 |
| 2008-12-17 | 30.47 |
| 2008-12-16 | 30.47 |
| 2008-12-15 | 32.38 |
| 2008-12-12 | 33.65 |
| 2008-12-11 | 34.92 |
| 2008-12-10 | 27.29 |
| 2008-12-09 | 6.92 |
| 2008-12-08 | 20.92 |
| 2008-12-05 | 20.92 |
| 2008-12-04 | 22.20 |
| 2008-12-03 | 22.20 |
| 2008-12-02 | 15.83 |
| 2008-12-01 | 17.74 |
| 2008-11-28 | 12.01 |
| 2008-11-27 | 1.83 |
| 2008-11-26 | 1.83 |
| 2008-11-25 | 1.83 |
| 2008-11-24 | 3.10 |
| 2008-11-21 | 1.83 |
| 2008-11-20 | 1.83 |
| 2008-11-19 | 3.10 |
| 2008-11-18 | 3.10 |
| 2008-11-17 | 2.47 |
| 2008-11-14 | 1.83 |
| 2008-11-13 | 10.74 |
| 2008-11-12 | 14.56 |
| 2008-11-11 | 20.92 |
| 2008-11-10 | 13.29 |
| 2008-11-07 | 14.56 |
| 2008-11-06 | 8.19 |
| 2008-11-05 | 23.47 |
| 2008-11-04 | 20.92 |
| 2008-11-03 | 14.56 |
| 2008-10-31 | 11.38 |
| 2008-10-30 | -4.53 |
| 2008-10-29 | -8.35 |
| 2008-10-28 | -4.53 |
| 2008-10-27 | -17.26 |
| 2008-10-24 | 7.56 |
| 2008-10-23 | -12.81 |
| 2008-10-22 | -21.08 |
| 2008-10-21 | -3.90 |
| 2008-10-20 | -4.53 |
| 2008-10-17 | 3.74 |
| 2008-10-16 | -0.08 |
| 2008-10-15 | 16.47 |
| 2008-10-14 | 20.92 |
| 2008-10-13 | 8.83 |
| 2008-10-10 | 1.83 |
| 2008-10-09 | 33.65 |
| 2008-10-08 | 19.01 |
| 2008-10-06 | 30.47 |
| 2008-10-03 | 31.11 |
| 2008-10-02 | 29.20 |
| 2008-09-30 | 50.20 |
| 2008-09-29 | 54.02 |
| 2008-09-26 | 68.66 |
| 2008-09-25 | 62.29 |
| 2008-09-24 | 57.84 |
| 2008-09-23 | 75.02 |
| 2008-09-22 | 71.84 |
| 2008-09-19 | 71.84 |
| 2008-09-18 | 65.47 |
| 2008-09-17 | 65.47 |
| 2008-09-16 | 65.47 |
| 2008-09-12 | 87.75 |
| 2008-09-11 | 81.38 |
| 2008-09-10 | 110.02 |
| 2008-09-09 | 113.21 |
| 2008-09-08 | 113.21 |
| 2008-09-05 | 125.94 |
| 2008-09-04 | 129.12 |
| 2008-09-03 | 116.39 |
| 2008-09-02 | 122.75 |
| 2008-09-01 | 122.75 |
| 2008-08-29 | 122.75 |
| 2008-08-28 | 122.75 |
| 2008-08-27 | 125.94 |
| 2008-08-26 | 122.75 |
| 2008-08-25 | 122.75 |
| 2008-08-21 | 125.94 |
| 2008-08-20 | 154.58 |
| 2008-08-19 | 157.76 |
| 2008-08-18 | 170.49 |
| 2008-08-15 | 170.49 |
| 2008-08-14 | 173.67 |
| 2008-08-13 | 183.21 |
| 2008-08-12 | 189.58 |
| 2008-08-11 | 192.76 |
| 2008-08-08 | 195.94 |
| 2008-08-07 | 199.13 |
| 2008-08-05 | 192.76 |
| 2008-08-04 | 199.13 |
| 2008-08-01 | 189.58 |
| 2008-07-31 | 176.85 |
| 2008-07-30 | 167.30 |
| 2008-07-29 | 148.21 |
| 2008-07-28 | 148.21 |
| 2008-07-25 | 148.21 |
| 2008-07-24 | 148.21 |
| 2008-07-23 | 145.03 |
| 2008-07-22 | 145.03 |
| 2008-07-21 | 145.03 |
| 2008-07-18 | 141.85 |
| 2008-07-17 | 145.03 |
| 2008-07-16 | 141.85 |
| 2008-07-15 | 160.94 |
| 2008-07-14 | 167.30 |
| 2008-07-11 | 170.49 |
| 2008-07-10 | 167.30 |
| 2008-07-09 | 167.30 |
| 2008-07-08 | 173.67 |
| 2008-07-07 | 183.21 |
| 2008-07-04 | 180.03 |
| 2008-07-03 | 183.21 |
| 2008-07-02 | 189.58 |
| 2008-06-30 | 186.40 |
| 2008-06-27 | 186.40 |
| 2008-06-26 | 192.76 |
| 2008-06-25 | 195.94 |
| 2008-06-24 | 186.40 |
| 2008-06-23 | 192.76 |
| 2008-06-20 | 192.76 |
| 2008-06-19 | 195.94 |
| 2008-06-18 | 205.49 |
| 2008-06-17 | 205.49 |
| 2008-06-16 | 205.49 |
| 2008-06-13 | 202.31 |
| 2008-06-12 | 208.67 |
| 2008-06-11 | 208.67 |
| 2008-06-10 | 205.49 |
| 2008-06-06 | 218.22 |
| 2008-06-05 | 218.22 |
| 2008-06-04 | 208.67 |
| 2008-06-03 | 211.85 |
| 2008-06-02 | 223.31 |
| 2008-05-30 | 223.31 |
| 2008-05-29 | 211.11 |
| 2008-05-28 | 211.11 |
| 2008-05-27 | 217.21 |
| 2008-05-26 | 217.21 |
| 2008-05-23 | 223.31 |
| 2008-05-22 | 217.21 |
| 2008-05-21 | 211.11 |
| 2008-05-20 | 217.21 |
| 2008-05-19 | 223.31 |
| 2008-05-16 | 223.31 |
| 2008-05-15 | 223.31 |
| 2008-05-14 | 223.31 |
| 2008-05-13 | 223.31 |
| 2008-05-09 | 223.31 |
| 2008-05-08 | 223.31 |
| 2008-05-07 | 223.31 |
| 2008-05-06 | 241.61 |
| 2008-05-05 | 205.01 |
| 2008-05-02 | 201.96 |
| 2008-04-30 | 211.11 |
| 2008-04-29 | 192.81 |
| 2008-04-28 | 192.81 |
| 2008-04-25 | 195.86 |
| 2008-04-24 | 195.86 |
| 2008-04-23 | 192.81 |
| 2008-04-22 | 198.91 |
| 2008-04-21 | 198.91 |
| 2008-04-18 | 195.86 |
| 2008-04-17 | 192.81 |
| 2008-04-16 | 198.91 |
| 2008-04-15 | 192.81 |
| 2008-04-14 | 189.76 |
| 2008-04-11 | 195.86 |
| 2008-04-10 | 217.21 |
| 2008-04-09 | 259.91 |
| 2008-04-08 | 296.51 |
| 2008-04-07 | 296.51 |
| 2008-04-03 | 302.61 |
| 2008-04-02 | 296.51 |
| 2008-04-01 | 284.31 |
| 2008-03-31 | 272.11 |
| 2008-03-28 | 266.01 |
| 2008-03-27 | 266.01 |
| 2008-03-26 | 272.11 |
| 2008-03-25 | 284.31 |
| 2008-03-20 | 272.11 |
| 2008-03-19 | 272.11 |
| 2008-03-18 | 266.01 |
| 2008-03-17 | 259.91 |
| 2008-03-14 | 290.41 |
| 2008-03-13 | 290.41 |
| 2008-03-12 | 308.71 |
| 2008-03-11 | 308.71 |
| 2008-03-10 | 296.51 |
| 2008-03-07 | 302.61 |
| 2008-03-06 | 308.71 |
| 2008-03-05 | 308.71 |
| 2008-03-04 | 308.71 |
| 2008-03-03 | 314.81 |
| 2008-02-29 | 308.71 |
| 2008-02-28 | 308.71 |
| 2008-02-27 | 308.71 |
| 2008-02-26 | 308.71 |
| 2008-02-25 | 308.71 |
| 2008-02-22 | 302.61 |
| 2008-02-21 | 302.61 |
| 2008-02-20 | 302.61 |
| 2008-02-19 | 314.81 |
| 2008-02-18 | 308.71 |
| 2008-02-15 | 308.71 |
| 2008-02-14 | 302.61 |
| 2008-02-13 | 302.61 |
| 2008-02-12 | 308.71 |
| 2008-02-11 | 308.71 |
| 2008-02-06 | 302.61 |
| 2008-02-05 | 308.71 |
| 2008-02-04 | 320.91 |
| 2008-02-01 | 327.01 |
| 2008-01-31 | 314.81 |
| 2008-01-30 | 308.71 |
| 2008-01-29 | 314.81 |
| 2008-01-28 | 314.81 |
| 2008-01-25 | 327.01 |
| 2008-01-24 | 308.71 |
| 2008-01-23 | 320.91 |
| 2008-01-22 | 314.81 |
| 2008-01-21 | 351.41 |
| 2008-01-18 | 363.61 |
| 2008-01-17 | 369.72 |
| 2008-01-16 | 375.82 |
| 2008-01-15 | 394.12 |
| 2008-01-14 | 394.12 |
| 2008-01-11 | 400.22 |
| 2008-01-10 | 394.12 |
| 2008-01-09 | 394.12 |
| 2008-01-08 | 418.52 |
| 2008-01-07 | 406.32 |
| 2008-01-04 | 412.42 |
| 2008-01-03 | 406.32 |
| 2008-01-02 | 400.22 |
| 2007-12-31 | 412.42 |
| 2007-12-28 | 412.42 |
| 2007-12-27 | 406.32 |
| 2007-12-24 | 400.22 |
| 2007-12-21 | 400.22 |
| 2007-12-20 | 406.32 |
| 2007-12-19 | 400.22 |
| 2007-12-18 | 394.12 |
| 2007-12-17 | 394.12 |
| 2007-12-14 | 424.62 |
| 2007-12-13 | 406.32 |
| 2007-12-12 | 406.32 |
| 2007-12-11 | 412.42 |
| 2007-12-10 | 424.62 |
| 2007-12-07 | 424.62 |
| 2007-12-06 | 412.42 |
| 2007-12-05 | 394.12 |
| 2007-12-04 | 388.02 |
| 2007-12-03 | 388.02 |
| 2007-11-30 | 388.02 |
| 2007-11-29 | 388.02 |
| 2007-11-28 | 375.82 |
| 2007-11-27 | 363.61 |
| 2007-11-26 | 381.92 |
| 2007-11-23 | 375.82 |
| 2007-11-22 | 369.72 |
| 2007-11-21 | 381.92 |
| 2007-11-20 | 381.92 |
| 2007-11-19 | 381.92 |
| 2007-11-16 | 388.02 |
| 2007-11-15 | 400.22 |
| 2007-11-14 | 394.12 |
| 2007-11-13 | 400.22 |
| 2007-11-12 | 394.12 |
| 2007-11-09 | 424.62 |
| 2007-11-08 | 418.52 |
| 2007-11-07 | 412.42 |
| 2007-11-06 | 418.52 |
| 2007-11-05 | 412.42 |
| 2007-11-02 | 406.32 |
| 2007-11-01 | 418.52 |
| 2007-10-31 | 412.42 |
| 2007-10-30 | 412.42 |
| 2007-10-29 | 400.22 |
| 2007-10-26 | 400.22 |
| 2007-10-25 | 406.32 |
| 2007-10-24 | 400.22 |
| 2007-10-23 | 406.32 |
| 2007-10-22 | 394.12 |
| 2007-10-18 | 412.42 |
| 2007-10-17 | 418.52 |
| 2007-10-16 | 430.72 |
| 2007-10-15 | 424.62 |
| 2007-10-12 | 430.72 |
| 2007-10-11 | 436.82 |
| 2007-10-10 | 430.72 |
| 2007-10-09 | 442.92 |
| 2007-10-08 | 430.72 |
| 2007-10-05 | 442.92 |
| 2007-10-04 | 436.82 |
| 2007-10-03 | 436.82 |
| 2007-10-02 | 442.92 |
| 2007-09-28 | 436.82 |
| 2007-09-27 | 441.21 |
| 2007-09-25 | 429.44 |
| 2007-09-24 | 435.33 |
| 2007-09-21 | 435.33 |
| 2007-09-20 | 429.44 |
| 2007-09-19 | 417.68 |
| 2007-09-18 | 429.44 |
| 2007-09-17 | 411.80 |
| 2007-09-14 | 411.80 |
| 2007-09-13 | 458.86 |
| 2007-09-12 | 470.62 |
| 2007-09-11 | 423.56 |
| 2007-09-10 | 429.44 |
| 2007-09-07 | 423.56 |
| 2007-09-06 | 417.68 |
| 2007-09-05 | 405.91 |
| 2007-09-04 | 411.80 |
| 2007-09-03 | 423.56 |
| 2007-08-31 | 423.56 |
| 2007-08-30 | 423.56 |
| 2007-08-29 | 417.68 |
| 2007-08-28 | 423.56 |
| 2007-08-27 | 429.44 |
| 2007-08-24 | 429.44 |
| 2007-08-23 | 441.21 |
| 2007-08-22 | 447.09 |
| 2007-08-21 | 452.97 |
| 2007-08-20 | 435.33 |
| 2007-08-17 | 394.15 |
| 2007-08-16 | 423.56 |
| 2007-08-15 | 470.62 |
| 2007-08-14 | 482.39 |
| 2007-08-13 | 482.39 |
| 2007-08-10 | 482.39 |
| 2007-08-09 | 505.92 |
| 2007-08-08 | 505.92 |
| 2007-08-07 | 488.27 |
| 2007-08-06 | 494.15 |
| 2007-08-03 | 511.80 |
| 2007-08-02 | 535.33 |
| 2007-08-01 | 564.75 |
| 2007-07-31 | 594.16 |
| 2007-07-30 | 570.63 |
| 2007-07-27 | 570.63 |
| 2007-07-26 | 582.39 |
| 2007-07-25 | 600.04 |
| 2007-07-24 | 594.16 |
| 2007-07-23 | 576.51 |
| 2007-07-20 | 576.51 |
| 2007-07-19 | 564.75 |
| 2007-07-18 | 570.63 |
| 2007-07-17 | 564.75 |
| 2007-07-16 | 576.51 |
| 2007-07-13 | 605.93 |
| 2007-07-12 | 588.28 |
| 2007-07-11 | 552.98 |
| 2007-07-10 | 547.10 |
| 2007-07-09 | 552.98 |
| 2007-07-06 | 558.86 |
| 2007-07-05 | 558.86 |
| 2007-07-04 | 570.63 |
| 2007-07-03 | 558.86 |
| 2007-06-29 | 558.86 |
| 2007-06-28 | 564.75 |
| 2007-06-27 | 552.98 |
| 2007-06-26 | 552.98 |
| 2007-06-25 | 558.86 |
| 2007-06-22 | 588.28 |
| 2007-06-21 | 600.04 |
| 2007-06-20 | 600.04 |
| 2007-06-18 | 611.81 |
| 2007-06-15 | 681.64 |
| 2007-06-14 | 687.26 |
| 2007-06-13 | 631.03 |
| 2007-06-12 | 619.78 |
| 2007-06-11 | 625.40 |
| 2007-06-08 | 552.30 |
| 2007-06-07 | 557.92 |
| 2007-06-06 | 541.05 |
| 2007-06-05 | 546.68 |
| 2007-06-04 | 541.05 |
| 2007-06-01 | 552.30 |
| 2007-05-31 | 518.56 |
| 2007-05-30 | 524.18 |
| 2007-05-29 | 518.56 |
| 2007-05-28 | 512.94 |
| 2007-05-25 | 512.94 |
| 2007-05-23 | 524.18 |
| 2007-05-22 | 524.18 |
| 2007-05-21 | 524.18 |
| 2007-05-18 | 524.18 |
| 2007-05-17 | 529.81 |
| 2007-05-16 | 524.18 |
| 2007-05-15 | 529.81 |
| 2007-05-14 | 535.43 |
| 2007-05-11 | 535.43 |
| 2007-05-10 | 535.43 |
| 2007-05-09 | 518.56 |
| 2007-05-08 | 512.94 |
| 2007-05-07 | 518.56 |
| 2007-05-04 | 512.94 |
| 2007-05-03 | 507.31 |
| 2007-05-02 | 512.94 |
| 2007-04-30 | 512.94 |
| 2007-04-27 | 512.94 |
| 2007-04-26 | 518.56 |
| 2007-04-25 | 512.94 |
| 2007-04-24 | 518.56 |
| 2007-04-23 | 518.56 |
| 2007-04-20 | 518.56 |
| 2007-04-19 | 512.94 |
| 2007-04-18 | 529.81 |
| 2007-04-17 | 524.18 |
| 2007-04-16 | 541.05 |
| 2007-04-13 | 529.81 |
| 2007-04-12 | 524.18 |
| 2007-04-11 | 569.17 |
| 2007-04-10 | 557.92 |
| 2007-04-04 | 563.55 |
| 2007-04-03 | 541.05 |
| 2007-04-02 | 541.05 |
| 2007-03-30 | 535.43 |
| 2007-03-29 | 529.81 |
| 2007-03-28 | 541.05 |
| 2007-03-27 | 535.43 |
| 2007-03-26 | 535.43 |
| 2007-03-23 | 529.81 |
| 2007-03-22 | 535.43 |
| 2007-03-21 | 541.05 |
| 2007-03-20 | 541.05 |
| 2007-03-19 | 529.81 |
| 2007-03-16 | 535.43 |
| 2007-03-15 | 535.43 |
| 2007-03-14 | 541.05 |
| 2007-03-13 | 557.92 |
| 2007-03-12 | 546.68 |
| 2007-03-09 | 524.18 |
| 2007-03-08 | 524.18 |
| 2007-03-07 | 524.18 |
| 2007-03-06 | 512.94 |
| 2007-03-05 | 512.94 |
| 2007-03-02 | 524.18 |
| 2007-03-01 | 535.43 |
| 2007-02-28 | 518.56 |
| 2007-02-27 | 535.43 |
| 2007-02-26 | 541.05 |
| 2007-02-23 | 552.30 |
| 2007-02-22 | 546.68 |
| 2007-02-21 | 557.92 |
| 2007-02-16 | 552.30 |
| 2007-02-15 | 552.30 |
| 2007-02-14 | 546.68 |
| 2007-02-13 | 535.43 |
| 2007-02-12 | 535.43 |
| 2007-02-09 | 557.92 |
| 2007-02-08 | 574.79 |
| 2007-02-07 | 580.42 |
| 2007-02-06 | 574.79 |
| 2007-02-05 | 557.92 |
| 2007-02-02 | 535.43 |
| 2007-02-01 | 529.81 |
| 2007-01-31 | 529.81 |
| 2007-01-30 | 535.43 |
| 2007-01-29 | 541.05 |
| 2007-01-26 | 507.31 |
| 2007-01-25 | 507.31 |
| 2007-01-24 | 490.44 |
| 2007-01-23 | 490.44 |
| 2007-01-22 | 479.20 |
| 2007-01-19 | 462.33 |
| 2007-01-18 | 473.57 |
| 2007-01-17 | 484.82 |
| 2007-01-16 | 496.07 |
| 2007-01-15 | 490.44 |
| 2007-01-12 | 428.59 |
| 2007-01-11 | 422.96 |
| 2007-01-10 | 422.96 |
| 2007-01-09 | 428.59 |
| 2007-01-08 | 428.59 |
| 2007-01-05 | 434.21 |
| 2007-01-04 | 434.21 |
| 2007-01-03 | 439.83 |
| 2007-01-02 | 439.83 |
| 2006-12-29 | 439.83 |
| 2006-12-28 | 445.46 |
| 2006-12-27 | 439.83 |
| 2006-12-22 | 439.83 |
| 2006-12-21 | 439.83 |
| 2006-12-20 | 434.21 |
| 2006-12-19 | 434.21 |
| 2006-12-18 | 439.83 |
| 2006-12-15 | 439.83 |
| 2006-12-14 | 439.83 |
| 2006-12-13 | 439.83 |
| 2006-12-12 | 439.83 |
| 2006-12-11 | 439.83 |
| 2006-12-08 | 434.21 |
| 2006-12-07 | 439.83 |
| 2006-12-06 | 434.21 |
| 2006-12-05 | 434.21 |
| 2006-12-04 | 428.59 |
| 2006-12-01 | 428.59 |
| 2006-11-30 | 434.21 |
| 2006-11-29 | 428.59 |
| 2006-11-28 | 422.96 |
| 2006-11-27 | 428.59 |
| 2006-11-24 | 439.83 |
| 2006-11-23 | 428.59 |
| 2006-11-22 | 428.59 |
| 2006-11-21 | 428.59 |
| 2006-11-20 | 422.96 |
| 2006-11-17 | 422.96 |
| 2006-11-16 | 411.72 |
| 2006-11-15 | 411.72 |
| 2006-11-14 | 411.72 |
| 2006-11-13 | 406.10 |
| 2006-11-10 | 411.72 |
| 2006-11-09 | 411.72 |
| 2006-11-08 | 406.10 |
| 2006-11-07 | 406.10 |
| 2006-11-06 | 383.60 |
| 2006-11-03 | 406.10 |
| 2006-11-02 | 406.10 |
| 2006-11-01 | 406.10 |
| 2006-10-31 | 406.10 |
| 2006-10-27 | 417.34 |
| 2006-10-26 | 422.96 |
| 2006-10-25 | 428.59 |
| 2006-10-24 | 428.59 |
| 2006-10-23 | 422.96 |
| 2006-10-20 | 422.96 |
| 2006-10-19 | 428.59 |
| 2006-10-18 | 428.59 |
| 2006-10-17 | 439.83 |
| 2006-10-16 | 434.21 |
| 2006-10-13 | 434.21 |
| 2006-10-12 | 434.21 |
| 2006-10-11 | 439.83 |
| 2006-10-10 | 434.21 |
| 2006-10-09 | 439.83 |
| 2006-10-06 | 445.46 |
| 2006-10-05 | 451.08 |
| 2006-10-04 | 451.08 |
| 2006-10-03 | 451.08 |
| 2006-09-29 | 451.08 |
| 2006-09-28 | 451.08 |
| 2006-09-27 | 456.54 |
| 2006-09-26 | 451.08 |
| 2006-09-25 | 445.63 |
| 2006-09-22 | 456.54 |
| 2006-09-21 | 451.08 |
| 2006-09-20 | 467.45 |
| 2006-09-19 | 467.45 |
| 2006-09-18 | 456.54 |
| 2006-09-15 | 467.45 |
| 2006-09-14 | 472.91 |
| 2006-09-13 | 478.36 |
| 2006-09-12 | 456.54 |
| 2006-09-11 | 456.54 |
| 2006-09-08 | 456.54 |
| 2006-09-07 | 451.08 |
| 2006-09-06 | 451.08 |
| 2006-09-05 | 445.63 |
| 2006-09-04 | 440.17 |
| 2006-09-01 | 445.63 |
| 2006-08-31 | 440.17 |
| 2006-08-30 | 440.17 |
| 2006-08-29 | 445.63 |
| 2006-08-28 | 440.17 |
| 2006-08-25 | 440.17 |
| 2006-08-24 | 445.63 |
| 2006-08-23 | 456.54 |
| 2006-08-22 | 451.08 |
| 2006-08-21 | 456.54 |
| 2006-08-18 | 456.54 |
| 2006-08-17 | 456.54 |
| 2006-08-16 | 461.99 |
| 2006-08-15 | 456.54 |
| 2006-08-14 | 461.99 |
| 2006-08-11 | 461.99 |
| 2006-08-10 | 461.99 |
| 2006-08-09 | 472.91 |
| 2006-08-08 | 456.54 |
| 2006-08-07 | 461.99 |
| 2006-08-04 | 461.99 |
| 2006-08-03 | 456.54 |
| 2006-08-02 | 461.99 |
| 2006-08-01 | 456.54 |
| 2006-07-31 | 461.99 |
| 2006-07-28 | 467.45 |
| 2006-07-27 | 467.45 |
| 2006-07-26 | 461.99 |
| 2006-07-25 | 461.99 |
| 2006-07-24 | 467.45 |
| 2006-07-21 | 467.45 |
| 2006-07-20 | 456.54 |
| 2006-07-19 | 489.28 |
| 2006-07-18 | 467.45 |
| 2006-07-17 | 467.45 |
| 2006-07-14 | 472.91 |
| 2006-07-13 | 472.91 |
| 2006-07-12 | 483.82 |
| 2006-07-11 | 478.36 |
| 2006-07-10 | 500.19 |
| 2006-07-07 | 511.10 |
| 2006-07-06 | 489.28 |
| 2006-07-05 | 483.82 |
| 2006-07-04 | 472.91 |
| 2006-07-03 | 472.91 |
| 2006-06-30 | 472.91 |
| 2006-06-29 | 461.99 |
| 2006-06-28 | 456.54 |
| 2006-06-27 | 445.63 |
| 2006-06-26 | 451.08 |
| 2006-06-23 | 451.08 |
| 2006-06-22 | 456.54 |
| 2006-06-21 | 456.54 |
| 2006-06-20 | 467.45 |
| 2006-06-19 | 456.54 |
| 2006-06-16 | 461.99 |
| 2006-06-15 | 461.99 |
| 2006-06-14 | 456.54 |
| 2006-06-13 | 451.08 |
| 2006-06-12 | 456.54 |
| 2006-06-09 | 456.54 |
| 2006-06-08 | 445.63 |
| 2006-06-07 | 461.99 |
| 2006-06-06 | 472.91 |
| 2006-06-05 | 478.36 |
| 2006-06-02 | 472.91 |
| 2006-06-01 | 467.45 |
| 2006-05-30 | 456.54 |
| 2006-05-29 | 456.54 |
| 2006-05-26 | 451.08 |
| 2006-05-25 | 456.54 |
| 2006-05-24 | 456.54 |
| 2006-05-23 | 456.54 |
| 2006-05-22 | 467.45 |
| 2006-05-19 | 494.73 |
| 2006-05-18 | 489.28 |
| 2006-05-17 | 498.55 |
| 2006-05-16 | 483.20 |
| 2006-05-15 | 493.43 |
| 2006-05-12 | 508.78 |
| 2006-05-11 | 483.20 |
| 2006-05-10 | 472.97 |
| 2006-05-09 | 478.09 |
| 2006-05-08 | 472.97 |
| 2006-05-04 | 472.97 |
| 2006-05-03 | 457.62 |
| 2006-05-02 | 478.09 |
| 2006-04-28 | 478.09 |
| 2006-04-27 | 483.20 |
| 2006-04-26 | 483.20 |
| 2006-04-25 | 478.09 |
| 2006-04-24 | 483.20 |
| 2006-04-21 | 483.20 |
| 2006-04-20 | 488.32 |
| 2006-04-19 | 498.55 |
| 2006-04-18 | 498.55 |
| 2006-04-13 | 508.78 |
| 2006-04-12 | 519.01 |
| 2006-04-11 | 534.36 |
| 2006-04-10 | 508.78 |
| 2006-04-07 | 493.43 |
| 2006-04-06 | 508.78 |
| 2006-04-04 | 513.90 |
| 2006-04-03 | 498.55 |
| 2006-03-31 | 513.90 |
| 2006-03-30 | 493.43 |
| 2006-03-29 | 472.97 |
| 2006-03-28 | 467.86 |
| 2006-03-27 | 462.74 |
| 2006-03-24 | 462.74 |
| 2006-03-23 | 447.39 |
| 2006-03-22 | 447.39 |
| 2006-03-21 | 457.62 |
| 2006-03-20 | 452.51 |
| 2006-03-17 | 457.62 |
| 2006-03-16 | 462.74 |
| 2006-03-15 | 472.97 |
| 2006-03-14 | 472.97 |
| 2006-03-13 | 457.62 |
| 2006-03-10 | 457.62 |
| 2006-03-09 | 452.51 |
| 2006-03-08 | 452.51 |
| 2006-03-07 | 472.97 |
| 2006-03-06 | 498.55 |
| 2006-03-03 | 488.32 |
| 2006-03-02 | 488.32 |
| 2006-03-01 | 493.43 |
| 2006-02-28 | 498.55 |
| 2006-02-27 | 472.97 |
| 2006-02-24 | 462.74 |
| 2006-02-23 | 483.20 |
| 2006-02-22 | 478.09 |
| 2006-02-21 | 493.43 |
| 2006-02-20 | 508.78 |
| 2006-02-17 | 483.20 |
| 2006-02-16 | 447.39 |
| 2006-02-15 | 437.16 |
| 2006-02-14 | 432.05 |
| 2006-02-13 | 437.16 |
| 2006-02-10 | 442.28 |
| 2006-02-09 | 432.05 |
| 2006-02-08 | 437.16 |
| 2006-02-07 | 437.16 |
| 2006-02-06 | 442.28 |
| 2006-02-03 | 447.39 |
| 2006-02-02 | 452.51 |
| 2006-02-01 | 467.86 |
| 2006-01-27 | 467.86 |
| 2006-01-26 | 452.51 |
| 2006-01-25 | 488.32 |
| 2006-01-24 | 437.16 |
| 2006-01-23 | 416.70 |
| 2006-01-20 | 421.81 |
| 2006-01-19 | 437.16 |
| 2006-01-18 | 396.23 |
| 2006-01-17 | 406.47 |
| 2006-01-16 | 411.58 |
| 2006-01-13 | 406.47 |
| 2006-01-12 | 411.58 |
| 2006-01-11 | 411.58 |
| 2006-01-10 | 401.35 |
| 2006-01-09 | 416.70 |
| 2006-01-06 | 411.58 |
| 2006-01-05 | 416.70 |
| 2006-01-04 | 411.58 |
| 2006-01-03 | 421.81 |
| 2005-12-30 | 426.93 |
| 2005-12-29 | 426.93 |
| 2005-12-28 | 416.70 |
| 2005-12-23 | 416.70 |
| 2005-12-22 | 411.58 |
| 2005-12-21 | 416.70 |
| 2005-12-20 | 411.58 |
| 2005-12-19 | 411.58 |
| 2005-12-16 | 416.70 |
| 2005-12-15 | 416.70 |
| 2005-12-14 | 401.35 |
| 2005-12-13 | 396.23 |
| 2005-12-12 | 401.35 |
| 2005-12-09 | 421.81 |
| 2005-12-08 | 426.93 |
| 2005-12-07 | 426.93 |
| 2005-12-06 | 416.70 |
| 2005-12-05 | 421.81 |
| 2005-12-02 | 447.39 |
| 2005-12-01 | 452.51 |
| 2005-11-30 | 452.51 |
| 2005-11-29 | 421.81 |
| 2005-11-28 | 426.93 |
| 2005-11-25 | 437.16 |
| 2005-11-24 | 442.28 |
| 2005-11-23 | 432.05 |
| 2005-11-22 | 447.39 |
| 2005-11-21 | 457.62 |
| 2005-11-18 | 457.62 |
| 2005-11-17 | 437.16 |
| 2005-11-16 | 447.39 |
| 2005-11-15 | 447.39 |
| 2005-11-14 | 447.39 |
| 2005-11-11 | 452.51 |
| 2005-11-10 | 432.05 |
| 2005-11-09 | 442.28 |
| 2005-11-08 | 416.70 |
| 2005-11-07 | 432.05 |
| 2005-11-04 | 447.39 |
| 2005-11-03 | 457.62 |
| 2005-11-02 | 462.74 |
| 2005-11-01 | 488.32 |
| 2005-10-31 | 442.28 |
| 2005-10-28 | 442.28 |
| 2005-10-27 | 447.39 |
| 2005-10-26 | 447.39 |
| 2005-10-25 | 462.74 |
| 2005-10-24 | 488.32 |
| 2005-10-21 | 498.55 |
| 2005-10-20 | 498.55 |
| 2005-10-19 | 503.67 |
| 2005-10-18 | 529.25 |
| 2005-10-17 | 534.36 |
| 2005-10-14 | 534.36 |
| 2005-10-13 | 539.48 |
| 2005-10-12 | 539.48 |
| 2005-10-10 | 554.82 |
| 2005-10-07 | 539.48 |
| 2005-10-06 | 544.59 |
| 2005-10-05 | 570.17 |
| 2005-10-04 | 575.29 |
| 2005-10-03 | 559.94 |
| 2005-09-30 | 565.06 |
| 2005-09-29 | 544.59 |
| 2005-09-28 | 544.59 |
| 2005-09-27 | 519.01 |
| 2005-09-26 | 508.78 |
| 2005-09-23 | 508.78 |
| 2005-09-22 | 513.90 |
| 2005-09-21 | 519.01 |
| 2005-09-20 | 529.25 |
| 2005-09-16 | 524.13 |
| 2005-09-15 | 498.55 |
| 2005-09-14 | 503.67 |
| 2005-09-13 | 498.55 |
| 2005-09-12 | 498.55 |
| 2005-09-09 | 498.55 |
| 2005-09-08 | 498.55 |
| 2005-09-07 | 498.55 |
| 2005-09-06 | 503.67 |
| 2005-09-05 | 513.90 |
| 2005-09-02 | 524.13 |
| 2005-09-01 | 524.13 |
| 2005-08-31 | 554.82 |
| 2005-08-30 | 483.20 |
| 2005-08-29 | 462.74 |
| 2005-08-26 | 472.97 |
| 2005-08-25 | 472.97 |
| 2005-08-24 | 493.43 |
| 2005-08-23 | 508.78 |
| 2005-08-22 | 508.78 |
| 2005-08-19 | 524.13 |
| 2005-08-18 | 529.25 |
| 2005-08-17 | 544.59 |
| 2005-08-16 | 544.59 |
| 2005-08-15 | 534.36 |
| 2005-08-12 | 534.36 |
| 2005-08-11 | 534.36 |
| 2005-08-10 | 534.36 |
| 2005-08-09 | 532.66 |
| 2005-08-08 | 524.44 |
| 2005-08-05 | 532.66 |
| 2005-08-04 | 528.55 |
| 2005-08-03 | 503.90 |
| 2005-08-02 | 499.79 |
| 2005-08-01 | 512.12 |
| 2005-07-29 | 524.44 |
| 2005-07-28 | 479.25 |
| 2005-07-27 | 577.85 |
| 2005-07-26 | 577.85 |
| 2005-07-25 | 577.85 |
| 2005-07-22 | 590.17 |
| 2005-07-21 | 573.74 |
| 2005-07-20 | 573.74 |
| 2005-07-19 | 573.74 |
| 2005-07-18 | 573.74 |
| 2005-07-15 | 581.95 |
| 2005-07-14 | 581.95 |
| 2005-07-13 | 581.95 |
| 2005-07-12 | 581.95 |
| 2005-07-11 | 581.95 |
| 2005-07-08 | 590.17 |
| 2005-07-07 | 581.95 |
| 2005-07-06 | 586.06 |
| 2005-07-05 | 586.06 |
| 2005-07-04 | 590.17 |
| 2005-06-30 | 581.95 |
| 2005-06-29 | 586.06 |
| 2005-06-28 | 590.17 |
| 2005-06-27 | 598.39 |
| 2005-06-24 | 598.39 |
| 2005-06-23 | 590.17 |
| 2005-06-22 | 586.06 |
| 2005-06-21 | 581.95 |
| 2005-06-20 | 586.06 |
| 2005-06-17 | 586.06 |
| 2005-06-16 | 581.95 |
| 2005-06-15 | 586.06 |
| 2005-06-14 | 590.17 |
| 2005-06-13 | 586.06 |
| 2005-06-10 | 590.17 |
| 2005-06-09 | 581.95 |
| 2005-06-08 | 598.39 |
| 2005-06-07 | 598.39 |
| 2005-06-06 | 581.95 |
| 2005-06-03 | 573.74 |
| 2005-06-02 | 557.31 |
| 2005-06-01 | 557.31 |
| 2005-05-31 | 553.20 |
| 2005-05-30 | 553.20 |
| 2005-05-27 | 549.09 |
| 2005-05-26 | 540.87 |
| 2005-05-25 | 536.76 |
| 2005-05-24 | 536.76 |
| 2005-05-23 | 549.09 |
| 2005-05-20 | 549.09 |
| 2005-05-19 | 557.31 |
| 2005-05-18 | 569.63 |
| 2005-05-17 | 569.63 |
| 2005-05-13 | 573.74 |
| 2005-05-12 | 577.85 |
| 2005-05-11 | 577.85 |
| 2005-05-10 | 581.95 |
| 2005-05-09 | 581.95 |
| 2005-05-06 | 581.95 |
| 2005-05-05 | 581.95 |
| 2005-05-04 | 581.95 |
| 2005-05-03 | 577.85 |
| 2005-04-29 | 577.85 |
| 2005-04-28 | 572.92 |
| 2005-04-27 | 568.98 |
| 2005-04-26 | 557.18 |
| 2005-04-25 | 541.43 |
| 2005-04-22 | 525.69 |
| 2005-04-21 | 529.63 |
| 2005-04-20 | 568.98 |
| 2005-04-19 | 561.11 |
| 2005-04-18 | 568.98 |
| 2005-04-15 | 572.92 |
| 2005-04-14 | 580.79 |
| 2005-04-13 | 584.72 |
| 2005-04-12 | 572.92 |
| 2005-04-11 | 576.85 |
| 2005-04-08 | 572.92 |
| 2005-04-07 | 580.79 |
| 2005-04-06 | 576.85 |
| 2005-04-04 | 580.79 |
| 2005-04-01 | 580.79 |
| 2005-03-31 | 584.72 |
| 2005-03-30 | 580.79 |
| 2005-03-29 | 561.11 |
| 2005-03-24 | 568.98 |
| 2005-03-23 | 561.11 |
| 2005-03-22 | 553.24 |
| 2005-03-21 | 576.85 |
| 2005-03-18 | 604.40 |
| 2005-03-17 | 608.33 |
| 2005-03-16 | 608.33 |
| 2005-03-15 | 608.33 |
| 2005-03-14 | 624.07 |
| 2005-03-11 | 624.07 |
| 2005-03-10 | 616.20 |
| 2005-03-09 | 624.07 |
| 2005-03-08 | 604.40 |
| 2005-03-07 | 608.33 |
| 2005-03-04 | 608.33 |
| 2005-03-03 | 620.14 |
| 2005-03-02 | 608.33 |
| 2005-03-01 | 600.46 |
| 2005-02-28 | 608.33 |
| 2005-02-25 | 604.40 |
| 2005-02-24 | 612.27 |
| 2005-02-23 | 596.53 |
| 2005-02-22 | 584.72 |
| 2005-02-21 | 588.66 |
| 2005-02-18 | 568.98 |
| 2005-02-17 | 565.05 |
| 2005-02-16 | 565.05 |
| 2005-02-15 | 568.98 |
| 2005-02-14 | 572.92 |
| 2005-02-08 | 568.98 |
| 2005-02-07 | 568.98 |
| 2005-02-04 | 557.18 |
| 2005-02-03 | 572.92 |
| 2005-02-02 | 576.85 |
| 2005-02-01 | 584.72 |
| 2005-01-31 | 588.66 |
| 2005-01-28 | 572.92 |
| 2005-01-27 | 580.79 |
| 2005-01-26 | 576.85 |
| 2005-01-25 | 588.66 |
| 2005-01-24 | 565.05 |
| 2005-01-21 | 553.24 |
| 2005-01-20 | 568.98 |
| 2005-01-19 | 572.92 |
| 2005-01-18 | 537.50 |
| 2005-01-17 | 541.43 |
| 2005-01-14 | 502.08 |
| 2005-01-13 | 517.82 |
| 2005-01-12 | 509.95 |
| 2005-01-11 | 446.99 |
| 2005-01-10 | 439.12 |
| 2005-01-07 | 443.06 |
| 2005-01-06 | 462.73 |
| 2005-01-05 | 450.93 |
| 2005-01-04 | 458.80 |
| 2005-01-03 | 470.60 |
| 2004-12-31 | 486.34 |
| 2004-12-30 | 450.93 |
| 2004-12-29 | 450.93 |
| 2004-12-28 | 446.99 |
| 2004-12-24 | 443.06 |
| 2004-12-23 | 454.86 |
| 2004-12-22 | 454.86 |
| 2004-12-21 | 435.18 |
| 2004-12-20 | 431.25 |
| 2004-12-17 | 435.18 |
| 2004-12-16 | 435.18 |
| 2004-12-15 | 439.12 |
| 2004-12-14 | 439.12 |
| 2004-12-13 | 439.12 |
| 2004-12-10 | 450.93 |
| 2004-12-09 | 446.99 |
| 2004-12-08 | 439.12 |
| 2004-12-07 | 450.93 |
| 2004-12-06 | 423.38 |
| 2004-12-03 | 435.18 |
| 2004-12-02 | 446.99 |
| 2004-12-01 | 466.67 |
| 2004-11-30 | 478.47 |
| 2004-11-29 | 474.54 |
| 2004-11-26 | 478.47 |
| 2004-11-25 | 478.47 |
| 2004-11-24 | 482.41 |
| 2004-11-23 | 494.21 |
| 2004-11-22 | 486.34 |
| 2004-11-19 | 490.28 |
| 2004-11-18 | 498.15 |
| 2004-11-17 | 494.21 |
| 2004-11-16 | 494.21 |
| 2004-11-15 | 498.15 |
| 2004-11-12 | 494.21 |
| 2004-11-11 | 509.95 |
| 2004-11-10 | 513.89 |
| 2004-11-09 | 525.69 |
| 2004-11-08 | 533.56 |
| 2004-11-05 | 498.15 |
| 2004-11-04 | 490.28 |
| 2004-11-03 | 506.02 |
| 2004-11-02 | 494.21 |
| 2004-11-01 | 494.21 |
| 2004-10-29 | 490.28 |
| 2004-10-28 | 498.15 |
| 2004-10-27 | 446.99 |
| 2004-10-26 | 450.93 |
| 2004-10-25 | 462.73 |
| 2004-10-21 | 466.67 |
| 2004-10-20 | 470.60 |
| 2004-10-19 | 482.41 |
| 2004-10-18 | 482.41 |
| 2004-10-15 | 490.28 |
| 2004-10-14 | 482.41 |
| 2004-10-13 | 498.15 |
| 2004-10-12 | 521.76 |
| 2004-10-11 | 537.50 |
| 2004-10-08 | 509.95 |
| 2004-10-07 | 525.69 |
| 2004-10-06 | 541.43 |
| 2004-10-05 | 502.08 |
| 2004-10-04 | 458.80 |
| 2004-09-30 | 443.06 |
| 2004-09-28 | 439.91 |
| 2004-09-27 | 436.05 |
| 2004-09-24 | 439.91 |
| 2004-09-23 | 455.33 |
| 2004-09-22 | 420.62 |
| 2004-09-21 | 393.63 |
| 2004-09-20 | 378.20 |
| 2004-09-17 | 385.92 |
| 2004-09-16 | 412.91 |
| 2004-09-15 | 401.34 |
| 2004-09-14 | 412.91 |
| 2004-09-13 | 385.92 |
| 2004-09-10 | 358.92 |
| 2004-09-09 | 355.06 |
| 2004-09-08 | 343.49 |
| 2004-09-07 | 343.49 |
| 2004-09-06 | 343.49 |
| 2004-09-03 | 339.64 |
| 2004-09-02 | 343.49 |
| 2004-09-01 | 351.21 |
| 2004-08-31 | 343.49 |
| 2004-08-30 | 343.49 |
| 2004-08-27 | 328.07 |
| 2004-08-26 | 331.93 |
| 2004-08-25 | 335.78 |
| 2004-08-24 | 339.64 |
| 2004-08-23 | 328.07 |
| 2004-08-20 | 335.78 |
| 2004-08-19 | 339.64 |
| 2004-08-18 | 331.93 |
| 2004-08-17 | 328.07 |
| 2004-08-16 | 331.93 |
| 2004-08-13 | 339.64 |
| 2004-08-12 | 355.06 |
| 2004-08-11 | 358.92 |
| 2004-08-10 | 362.78 |
| 2004-08-09 | 366.63 |
| 2004-08-06 | 374.35 |
| 2004-08-05 | 370.49 |
| 2004-08-04 | 366.63 |
| 2004-08-03 | 366.63 |
| 2004-08-02 | 370.49 |
| 2004-07-30 | 378.20 |
| 2004-07-29 | 362.78 |
| 2004-07-28 | 366.63 |
| 2004-07-27 | 370.49 |
| 2004-07-26 | 366.63 |
| 2004-07-23 | 370.49 |
| 2004-07-22 | 374.35 |
| 2004-07-21 | 382.06 |
| 2004-07-20 | 370.49 |
| 2004-07-19 | 393.63 |
| 2004-07-16 | 378.20 |
| 2004-07-15 | 362.78 |
| 2004-07-14 | 362.78 |
| 2004-07-13 | 362.78 |
| 2004-07-12 | 374.35 |
| 2004-07-09 | 385.92 |
| 2004-07-08 | 393.63 |
| 2004-07-07 | 420.62 |
| 2004-07-06 | 428.34 |
| 2004-07-05 | 436.05 |
| 2004-07-02 | 416.77 |
| 2004-06-30 | 416.77 |
| 2004-06-29 | 389.77 |
| 2004-06-28 | 389.77 |
| 2004-06-25 | 393.63 |
| 2004-06-24 | 370.49 |
| 2004-06-23 | 351.21 |
| 2004-06-21 | 339.64 |
| 2004-06-18 | 331.93 |
| 2004-06-17 | 389.77 |
| 2004-06-16 | 416.77 |
| 2004-06-15 | 428.34 |
| 2004-06-14 | 443.76 |
| 2004-06-11 | 455.33 |
| 2004-06-10 | 455.33 |
| 2004-06-09 | 463.05 |
| 2004-06-08 | 474.62 |
| 2004-06-07 | 482.33 |
| 2004-06-04 | 447.62 |
| 2004-06-03 | 443.76 |
| 2004-06-02 | 447.62 |
| 2004-06-01 | 451.48 |
| 2004-05-31 | 451.48 |
| 2004-05-28 | 451.48 |
| 2004-05-27 | 447.62 |
| 2004-05-25 | 443.76 |
| 2004-05-24 | 466.90 |
| 2004-05-21 | 455.33 |
| 2004-05-20 | 436.05 |
| 2004-05-19 | 447.62 |
| 2004-05-18 | 412.91 |
| 2004-05-17 | 393.63 |
| 2004-05-14 | 459.19 |
| 2004-05-13 | 486.18 |
| 2004-05-12 | 547.89 |
| 2004-05-11 | 536.32 |
| 2004-05-10 | 551.74 |
| 2004-05-07 | 571.03 |
| 2004-05-06 | 567.17 |
| 2004-05-05 | 555.60 |
| 2004-05-04 | 578.74 |
| 2004-05-03 | 569.62 |
| 2004-04-30 | 562.83 |
| 2004-04-29 | 566.23 |
| 2004-04-28 | 579.82 |
| 2004-04-27 | 576.42 |
| 2004-04-26 | 576.42 |
| 2004-04-23 | 588.32 |
| 2004-04-22 | 588.32 |
| 2004-04-21 | 579.82 |
| 2004-04-20 | 579.82 |
| 2004-04-19 | 588.32 |
| 2004-04-16 | 596.82 |
| 2004-04-15 | 596.82 |
| 2004-04-14 | 579.82 |
| 2004-04-13 | 613.81 |
| 2004-04-08 | 630.81 |
| 2004-04-07 | 664.80 |
| 2004-04-06 | 613.81 |
| 2004-04-02 | 605.32 |
| 2004-04-01 | 573.02 |
| 2004-03-31 | 588.32 |
| 2004-03-30 | 579.82 |
| 2004-03-29 | 579.82 |
| 2004-03-26 | 579.82 |
| 2004-03-25 | 569.62 |
| 2004-03-24 | 559.43 |
| 2004-03-23 | 562.83 |
| 2004-03-22 | 552.63 |
| 2004-03-19 | 579.82 |
| 2004-03-18 | 588.32 |
| 2004-03-17 | 588.32 |
| 2004-03-16 | 588.32 |
| 2004-03-15 | 596.82 |
| 2004-03-12 | 596.82 |
| 2004-03-11 | 605.32 |
| 2004-03-10 | 613.81 |
| 2004-03-09 | 605.32 |
| 2004-03-08 | 613.81 |
| 2004-03-05 | 613.81 |
| 2004-03-04 | 605.32 |
| 2004-03-03 | 579.82 |
| 2004-03-02 | 630.81 |
| 2004-03-01 | 639.31 |
| 2004-02-27 | 673.30 |
| 2004-02-26 | 698.79 |
| 2004-02-25 | 690.29 |
| 2004-02-24 | 698.79 |
| 2004-02-23 | 681.80 |
| 2004-02-20 | 690.29 |
| 2004-02-19 | 707.29 |
| 2004-02-18 | 749.78 |
| 2004-02-17 | 749.78 |
| 2004-02-16 | 783.77 |
| 2004-02-13 | 639.31 |
| 2004-02-12 | 630.81 |
| 2004-02-11 | 647.80 |
| 2004-02-10 | 673.30 |
| 2004-02-09 | 622.31 |
| 2004-02-06 | 622.31 |
| 2004-02-05 | 596.82 |
| 2004-02-04 | 605.32 |
| 2004-02-03 | 588.32 |
| 2004-02-02 | 596.82 |
| 2004-01-30 | 605.32 |
| 2004-01-29 | 588.32 |
| 2004-01-28 | 576.42 |
| 2004-01-27 | 605.32 |
| 2004-01-26 | 613.81 |
| 2004-01-21 | 630.81 |
| 2004-01-20 | 639.31 |
| 2004-01-19 | 605.32 |
| 2004-01-16 | 588.32 |
| 2004-01-15 | 630.81 |
| 2004-01-14 | 630.81 |
| 2004-01-13 | 656.30 |
| 2004-01-12 | 622.31 |
| 2004-01-09 | 596.82 |
| 2004-01-08 | 588.32 |
| 2004-01-07 | 588.32 |
| 2004-01-06 | 622.31 |
| 2004-01-05 | 613.81 |
| 2004-01-02 | 647.80 |
| 2003-12-31 | 639.31 |
| 2003-12-30 | 639.31 |
| 2003-12-29 | 647.80 |
| 2003-12-24 | 656.30 |
| 2003-12-23 | 630.81 |
| 2003-12-22 | 656.30 |
| 2003-12-19 | 630.81 |
| 2003-12-18 | 613.81 |
| 2003-12-17 | 656.30 |
| 2003-12-16 | 613.81 |
| 2003-12-15 | 647.80 |
| 2003-12-12 | 673.30 |
| 2003-12-11 | 698.79 |
| 2003-12-10 | 681.80 |
| 2003-12-09 | 673.30 |
| 2003-12-08 | 690.29 |
| 2003-12-05 | 681.80 |
| 2003-12-04 | 715.79 |
| 2003-12-03 | 681.80 |
| 2003-12-02 | 630.81 |
| 2003-12-01 | 573.02 |
| 2003-11-28 | 559.43 |
| 2003-11-27 | 566.23 |
| 2003-11-26 | 579.82 |
| 2003-11-25 | 579.82 |
| 2003-11-24 | 579.82 |
| 2003-11-21 | 579.82 |
| 2003-11-20 | 562.83 |
| 2003-11-19 | 569.62 |
| 2003-11-18 | 576.42 |
| 2003-11-17 | 576.42 |
| 2003-11-14 | 588.32 |
| 2003-11-13 | 532.23 |
| 2003-11-12 | 508.44 |
| 2003-11-11 | 501.64 |
| 2003-11-10 | 511.84 |
| 2003-11-07 | 518.64 |
| 2003-11-06 | 518.64 |
| 2003-11-05 | 522.04 |
| 2003-11-04 | 528.84 |
| 2003-11-03 | 532.23 |
| 2003-10-31 | 535.63 |
| 2003-10-30 | 545.83 |
| 2003-10-29 | 549.23 |
| 2003-10-28 | 552.63 |
| 2003-10-27 | 552.63 |
| 2003-10-24 | 528.84 |
| 2003-10-23 | 522.04 |
| 2003-10-22 | 556.03 |
| 2003-10-21 | 556.03 |
| 2003-10-20 | 545.83 |
| 2003-10-17 | 556.03 |
| 2003-10-16 | 559.43 |
| 2003-10-15 | 562.83 |
| 2003-10-14 | 596.82 |
| 2003-10-13 | 596.82 |
| 2003-10-10 | 579.82 |
| 2003-10-09 | 552.63 |
| 2003-10-08 | 579.82 |
| 2003-10-07 | 588.32 |
| 2003-10-06 | 613.81 |
| 2003-10-03 | 596.82 |
| 2003-10-02 | 588.32 |
| 2003-09-30 | 613.81 |
| 2003-09-29 | 579.82 |
| 2003-09-26 | 542.43 |
| 2003-09-25 | 454.06 |
| 2003-09-24 | 454.06 |
| 2003-09-23 | 498.24 |
| 2003-09-22 | 515.24 |
| 2003-09-19 | 525.44 |
| 2003-09-18 | 532.23 |
| 2003-09-17 | 545.83 |
| 2003-09-16 | 576.42 |
| 2003-09-15 | 613.81 |
| 2003-09-11 | 630.81 |
| 2003-09-10 | 596.82 |
| 2003-09-09 | 624.01 |
| 2003-09-08 | 725.04 |
| 2003-09-05 | 800.80 |
| 2003-09-04 | 809.22 |
| 2003-09-03 | 783.97 |
| 2003-09-02 | 729.24 |
| 2003-09-01 | 750.29 |
| 2003-08-29 | 758.71 |
| 2003-08-28 | 741.87 |
| 2003-08-27 | 741.87 |
| 2003-08-26 | 762.92 |
| 2003-08-25 | 720.83 |
| 2003-08-22 | 741.87 |
| 2003-08-21 | 767.13 |
| 2003-08-20 | 716.62 |
| 2003-08-19 | 712.41 |
| 2003-08-18 | 624.01 |
| 2003-08-15 | 611.38 |
| 2003-08-14 | 632.43 |
| 2003-08-13 | 640.85 |
| 2003-08-12 | 649.27 |
| 2003-08-11 | 666.10 |
| 2003-08-08 | 678.73 |
| 2003-08-07 | 628.22 |
| 2003-08-06 | 645.06 |
| 2003-08-05 | 560.87 |
| 2003-08-04 | 560.87 |
| 2003-08-01 | 560.87 |
| 2003-07-31 | 560.87 |
| 2003-07-30 | 556.66 |
| 2003-07-29 | 556.66 |
| 2003-07-28 | 556.66 |
| 2003-07-25 | 602.96 |
| 2003-07-24 | 560.87 |
| 2003-07-23 | 514.57 |
| 2003-07-22 | 489.31 |
| 2003-07-21 | 476.68 |
| 2003-07-18 | 447.22 |
| 2003-07-17 | 413.54 |
| 2003-07-16 | 388.29 |
| 2003-07-15 | 388.29 |
| 2003-07-14 | 400.91 |
| 2003-07-11 | 367.24 |
| 2003-07-10 | 358.82 |
| 2003-07-09 | 363.03 |
| 2003-07-08 | 308.31 |
| 2003-07-07 | 293.58 |
| 2003-07-04 | 264.11 |
| 2003-07-03 | 255.69 |
| 2003-07-02 | 240.96 |
| 2003-06-30 | 224.12 |
| 2003-06-27 | 243.06 |
| 2003-06-26 | 251.48 |
| 2003-06-25 | 251.48 |
| 2003-06-24 | 253.59 |
| 2003-06-23 | 257.80 |
| 2003-06-20 | 245.17 |
| 2003-06-19 | 247.27 |
| 2003-06-18 | 247.27 |
| 2003-06-17 | 255.69 |
| 2003-06-16 | 262.01 |
| 2003-06-13 | 268.32 |
| 2003-06-12 | 264.11 |
| 2003-06-11 | 251.48 |
| 2003-06-10 | 268.32 |
| 2003-06-09 | 213.60 |
| 2003-06-06 | 192.55 |
| 2003-06-05 | 171.50 |
| 2003-06-03 | 175.71 |
| 2003-06-02 | 179.92 |
| 2003-05-30 | 169.40 |
| 2003-05-29 | 160.98 |
| 2003-05-28 | 171.50 |
| 2003-05-27 | 160.98 |
| 2003-05-26 | 184.13 |
| 2003-05-23 | 177.82 |
| 2003-05-22 | 152.56 |
| 2003-05-21 | 154.67 |
| 2003-05-20 | 144.14 |
| 2003-05-19 | 123.10 |
| 2003-05-16 | 114.68 |
| 2003-05-15 | 120.99 |
| 2003-05-14 | 114.68 |
| 2003-05-13 | 116.78 |
| 2003-05-12 | 102.05 |
| 2003-05-09 | 102.05 |
| 2003-05-07 | 99.94 |
| 2003-05-06 | 99.94 |
| 2003-05-05 | 99.94 |
| 2003-05-02 | 91.53 |
| 2003-04-30 | 95.74 |
| 2003-04-29 | 93.63 |
| 2003-04-28 | 97.84 |
| 2003-04-25 | 87.32 |
| 2003-04-24 | 85.63 |
| 2003-04-23 | 89.54 |
| 2003-04-22 | 93.45 |
| 2003-04-17 | 93.45 |
| 2003-04-16 | 97.36 |
| 2003-04-15 | 99.31 |
| 2003-04-14 | 97.36 |
| 2003-04-11 | 97.36 |
| 2003-04-10 | 103.22 |
| 2003-04-09 | 107.13 |
| 2003-04-08 | 107.13 |
| 2003-04-07 | 89.54 |
| 2003-04-04 | 91.50 |
| 2003-04-03 | 95.40 |
| 2003-04-02 | 99.31 |
| 2003-04-01 | 81.72 |
| 2003-03-31 | 79.77 |
| 2003-03-28 | 75.86 |
| 2003-03-27 | 46.16 |
| 2003-03-26 | 53.20 |
| 2003-03-25 | 49.29 |
| 2003-03-24 | 50.07 |
| 2003-03-21 | 48.51 |
| 2003-03-20 | 46.94 |
| 2003-03-19 | 46.16 |
| 2003-03-18 | 46.94 |
| 2003-03-17 | 45.38 |
| 2003-03-14 | 47.72 |
| 2003-03-13 | 50.07 |
| 2003-03-12 | 37.56 |
| 2003-03-11 | 38.35 |
| 2003-03-10 | 43.04 |
| 2003-03-07 | 46.16 |
| 2003-03-06 | 46.94 |
| 2003-03-05 | 50.07 |
| 2003-03-04 | 50.07 |
| 2003-03-03 | 50.85 |
| 2003-02-28 | 51.63 |
| 2003-02-27 | 50.85 |
| 2003-02-26 | 50.07 |
| 2003-02-25 | 49.29 |
| 2003-02-24 | 51.63 |
| 2003-02-21 | 48.51 |
| 2003-02-20 | 51.63 |
| 2003-02-19 | 50.07 |
| 2003-02-18 | 50.07 |
| 2003-02-17 | 50.85 |
| 2003-02-14 | 52.41 |
| 2003-02-13 | 52.41 |
| 2003-02-12 | 52.41 |
| 2003-02-11 | 52.41 |
| 2003-02-10 | 52.41 |
| 2003-02-07 | 52.41 |
| 2003-02-06 | 52.41 |
| 2003-02-05 | 52.41 |
| 2003-02-04 | 52.41 |
| 2003-01-30 | 52.41 |
| 2003-01-29 | 52.41 |
| 2003-01-28 | 52.41 |
| 2003-01-27 | 48.51 |
| 2003-01-24 | 54.76 |
| 2003-01-23 | 53.20 |
| 2003-01-22 | 51.63 |
| 2003-01-21 | 54.76 |
| 2003-01-20 | 52.41 |
| 2003-01-17 | 52.41 |
| 2003-01-16 | 52.41 |
| 2003-01-15 | 53.20 |
| 2003-01-14 | 50.07 |
| 2003-01-13 | 50.07 |
| 2003-01-10 | 49.29 |
| 2003-01-09 | 48.51 |
| 2003-01-08 | 51.63 |
| 2003-01-07 | 48.51 |
| 2003-01-06 | 46.94 |
| 2003-01-03 | 44.60 |
| 2003-01-02 | 44.60 |
| 2002-12-31 | 45.38 |
| 2002-12-30 | 44.60 |
| 2002-12-27 | 44.60 |
| 2002-12-24 | 43.82 |
| 2002-12-23 | 42.25 |
| 2002-12-20 | 42.25 |
| 2002-12-19 | 42.25 |
| 2002-12-18 | 44.60 |
| 2002-12-17 | 44.60 |
| 2002-12-16 | 44.60 |
| 2002-12-13 | 44.60 |
| 2002-12-12 | 43.04 |
| 2002-12-11 | 43.04 |
| 2002-12-10 | 43.04 |
| 2002-12-09 | 45.38 |
| 2002-12-06 | 45.38 |
| 2002-12-05 | 50.07 |
| 2002-12-04 | 50.85 |
| 2002-12-03 | 51.63 |
| 2002-12-02 | 50.07 |
| 2002-11-29 | 52.41 |
| 2002-11-28 | 54.76 |
| 2002-11-27 | 53.20 |
| 2002-11-26 | 53.98 |
| 2002-11-25 | 53.20 |
| 2002-11-22 | 54.76 |
| 2002-11-21 | 54.76 |
| 2002-11-20 | 54.76 |
| 2002-11-19 | 55.54 |
| 2002-11-18 | 55.54 |
| 2002-11-15 | 55.54 |
| 2002-11-14 | 56.32 |
| 2002-11-13 | 55.54 |
| 2002-11-12 | 56.32 |
| 2002-11-11 | 56.32 |
| 2002-11-08 | 50.85 |
| 2002-11-07 | 45.38 |
| 2002-11-06 | 42.25 |
| 2002-11-05 | 42.25 |
| 2002-11-04 | 41.47 |
| 2002-11-01 | 39.13 |
| 2002-10-31 | 39.13 |
| 2002-10-30 | 39.13 |
| 2002-10-29 | 39.13 |
| 2002-10-28 | 42.25 |
| 2002-10-25 | 42.25 |
| 2002-10-24 | 42.25 |
| 2002-10-23 | 41.47 |
| 2002-10-22 | 45.38 |
| 2002-10-21 | 39.13 |
| 2002-10-18 | 39.13 |
| 2002-10-17 | 29.75 |
| 2002-10-16 | 27.40 |
| 2002-10-15 | 27.40 |
| 2002-10-11 | 25.84 |
| 2002-10-10 | 25.84 |
| 2002-10-09 | 25.84 |
| 2002-10-08 | 25.84 |
| 2002-10-07 | 28.97 |
| 2002-10-04 | 29.75 |
| 2002-10-03 | 29.75 |
| 2002-10-02 | 30.53 |
| 2002-09-30 | 30.53 |
| 2002-09-27 | 30.53 |
| 2002-09-26 | 30.53 |
| 2002-09-25 | 30.53 |
| 2002-09-24 | 31.28 |
| 2002-09-23 | 32.04 |
| 2002-09-20 | 32.04 |
| 2002-09-19 | 32.04 |
| 2002-09-18 | 34.30 |
| 2002-09-17 | 30.53 |
| 2002-09-16 | 30.53 |
| 2002-09-13 | 30.53 |
| 2002-09-12 | 30.53 |
| 2002-09-11 | 32.04 |
| 2002-09-10 | 30.53 |
| 2002-09-09 | 30.53 |
| 2002-09-06 | 31.28 |
| 2002-09-05 | 32.04 |
| 2002-09-04 | 32.04 |
| 2002-09-03 | 32.04 |
| 2002-09-02 | 32.04 |
| 2002-08-30 | 32.79 |
| 2002-08-29 | 32.79 |
| 2002-08-28 | 31.28 |
| 2002-08-27 | 32.79 |
| 2002-08-26 | 32.79 |
| 2002-08-23 | 32.79 |
| 2002-08-22 | 29.77 |
| 2002-08-21 | 30.53 |
| 2002-08-20 | 29.77 |
| 2002-08-19 | 29.02 |
| 2002-08-16 | 28.27 |
| 2002-08-15 | 27.51 |
| 2002-08-14 | 27.51 |
| 2002-08-13 | 27.51 |
| 2002-08-12 | 29.02 |
| 2002-08-09 | 29.77 |
| 2002-08-08 | 29.77 |
| 2002-08-07 | 29.77 |
| 2002-08-06 | 29.77 |
| 2002-08-05 | 29.02 |
| 2002-08-02 | 29.77 |
| 2002-08-01 | 29.77 |
| 2002-07-31 | 21.48 |
| 2002-07-30 | 16.95 |
| 2002-07-29 | 20.72 |
| 2002-07-26 | 26.00 |
| 2002-07-25 | 26.00 |
| 2002-07-24 | 26.76 |
| 2002-07-23 | 27.51 |
| 2002-07-22 | 30.53 |
| 2002-07-19 | 30.53 |
| 2002-07-18 | 32.04 |
| 2002-07-17 | 34.30 |
| 2002-07-16 | 34.30 |
| 2002-07-15 | 34.30 |
| 2002-07-12 | 32.04 |
| 2002-07-11 | 32.79 |
| 2002-07-10 | 32.04 |
| 2002-07-09 | 32.04 |
| 2002-07-08 | 32.04 |
| 2002-07-05 | 32.79 |
| 2002-07-04 | 32.79 |
| 2002-07-03 | 32.04 |
| 2002-07-02 | 32.04 |
| 2002-06-28 | 32.04 |
| 2002-06-27 | 32.04 |
| 2002-06-26 | 32.04 |
| 2002-06-25 | 35.81 |
| 2002-06-24 | 32.79 |
| 2002-06-21 | 34.30 |
| 2002-06-20 | 32.04 |
| 2002-06-19 | 32.04 |
| 2002-06-18 | 32.04 |
| 2002-06-17 | 32.04 |
| 2002-06-14 | 33.55 |
| 2002-06-13 | 32.79 |
| 2002-06-12 | 32.04 |
| 2002-06-11 | 34.30 |
| 2002-06-10 | 34.30 |
| 2002-06-07 | 34.30 |
| 2002-06-06 | 33.55 |
| 2002-06-05 | 33.55 |
| 2002-06-04 | 32.04 |
| 2002-06-03 | 32.79 |
| 2002-05-31 | 33.55 |
| 2002-05-30 | 31.28 |
| 2002-05-29 | 32.04 |
| 2002-05-28 | 35.81 |
| 2002-05-27 | 35.81 |
| 2002-05-24 | 38.83 |
| 2002-05-23 | 38.83 |
| 2002-05-22 | 43.36 |
| 2002-05-21 | 45.62 |
| 2002-05-17 | 43.36 |
| 2002-05-16 | 43.36 |
| 2002-05-15 | 43.36 |
| 2002-05-14 | 47.13 |
| 2002-05-13 | 44.86 |
| 2002-05-10 | 44.86 |
| 2002-05-09 | 41.85 |
| 2002-05-08 | 40.34 |
| 2002-05-07 | 35.81 |
| 2002-05-06 | 32.79 |
| 2002-05-03 | 32.04 |
| 2002-05-02 | 34.30 |
| 2002-04-30 | 34.30 |
| 2002-04-29 | 32.79 |
| 2002-04-26 | 32.79 |
| 2002-04-25 | 32.04 |
| 2002-04-24 | 35.81 |
| 2002-04-23 | 32.04 |
| 2002-04-22 | 32.04 |
| 2002-04-19 | 30.53 |
| 2002-04-18 | 30.53 |
| 2002-04-17 | 30.53 |
| 2002-04-16 | 31.28 |
| 2002-04-15 | 31.28 |
| 2002-04-12 | 30.53 |
| 2002-04-11 | 30.53 |
| 2002-04-10 | 29.02 |
| 2002-04-09 | 28.27 |
| 2002-04-08 | 29.02 |
| 2002-04-04 | 29.02 |
| 2002-04-03 | 30.53 |
| 2002-04-02 | 32.04 |
| 2002-03-28 | 32.79 |
| 2002-03-27 | 32.04 |
| 2002-03-26 | 32.79 |
| 2002-03-25 | 32.79 |
| 2002-03-22 | 32.04 |
| 2002-03-21 | 32.79 |
| 2002-03-20 | 34.30 |
| 2002-03-19 | 35.06 |
| 2002-03-18 | 34.30 |
| 2002-03-15 | 35.06 |
| 2002-03-14 | 35.06 |
| 2002-03-13 | 35.06 |
| 2002-03-12 | 32.04 |
| 2002-03-11 | 32.04 |
| 2002-03-08 | 35.81 |
| 2002-03-07 | 39.58 |
| 2002-03-06 | 32.79 |
| 2002-03-05 | 33.55 |
| 2002-03-04 | 35.81 |
| 2002-03-01 | 34.30 |
| 2002-02-28 | 35.06 |
| 2002-02-27 | 35.81 |
| 2002-02-26 | 35.06 |
| 2002-02-25 | 35.81 |
| 2002-02-22 | 34.30 |
| 2002-02-21 | 33.55 |
| 2002-02-20 | 35.06 |
| 2002-02-19 | 32.79 |
| 2002-02-18 | 13.18 |
| 2002-02-15 | 13.18 |
| 2002-02-11 | 13.18 |
| 2002-02-08 | 13.18 |
| 2002-02-07 | 6.39 |
| 2002-02-06 | 4.12 |
| 2002-02-05 | 9.40 |
| 2002-02-04 | 5.63 |
| 2002-02-01 | 2.61 |
| 2002-01-31 | 14.68 |
| 2002-01-30 | 17.70 |
| 2002-01-29 | 13.18 |
| 2002-01-28 | 4.12 |
| 2002-01-25 | 9.40 |
| 2002-01-24 | 19.21 |
| 2002-01-23 | 21.48 |
| 2002-01-22 | 20.72 |
| 2002-01-21 | 20.72 |
| 2002-01-18 | 22.23 |
| 2002-01-17 | 24.49 |
| 2002-01-16 | 20.72 |
| 2002-01-15 | 20.72 |
| 2002-01-14 | 20.72 |
| 2002-01-11 | 13.18 |
| 2002-01-10 | 10.91 |
| 2002-01-09 | 14.68 |
| 2002-01-08 | 16.95 |
| 2002-01-07 | 13.18 |
| 2002-01-04 | 9.40 |
| 2002-01-03 | 13.18 |
| 2002-01-02 | 16.19 |
| 2001-12-31 | 16.95 |
| 2001-12-28 | 16.19 |
| 2001-12-27 | 13.18 |
| 2001-12-24 | 9.40 |
| 2001-12-21 | 3.37 |
| 2001-12-20 | 2.61 |
| 2001-12-19 | 1.86 |
| 2001-12-18 | -4.18 |
| 2001-12-17 | -9.46 |
| 2001-12-14 | -11.72 |
| 2001-12-13 | -7.95 |
| 2001-12-12 | -9.46 |
| 2001-12-11 | -9.46 |
| 2001-12-10 | -12.48 |
| 2001-12-07 | -9.46 |
| 2001-12-06 | -9.46 |
| 2001-12-05 | -9.46 |
| 2001-12-04 | -10.21 |
| 2001-12-03 | -10.21 |
| 2001-11-30 | -13.99 |
| 2001-11-29 | -13.23 |
| 2001-11-28 | -14.74 |
| 2001-11-27 | -9.46 |
| 2001-11-26 | -13.23 |
| 2001-11-23 | -13.23 |
| 2001-11-22 | -16.25 |
| 2001-11-21 | -17.76 |
| 2001-11-20 | -16.25 |
| 2001-11-19 | -1.91 |
| 2001-11-16 | -1.16 |
| 2001-11-15 | -1.16 |
| 2001-11-14 | 1.10 |
| 2001-11-13 | 4.88 |
| 2001-11-12 | 9.40 |
| 2001-11-09 | 22.98 |
| 2001-11-08 | 26.76 |
| 2001-11-07 | 23.74 |
| 2001-11-06 | 23.74 |
| 2001-11-05 | 23.74 |
| 2001-11-02 | 24.49 |
| 2001-11-01 | 26.00 |
| 2001-10-31 | 24.49 |
| 2001-10-30 | 25.25 |
| 2001-10-29 | 24.49 |
| 2001-10-26 | 26.76 |
| 2001-10-24 | 26.76 |
| 2001-10-23 | 25.25 |
| 2001-10-22 | 33.92 |
| 2001-10-19 | 33.92 |
| 2001-10-18 | 28.27 |
| 2001-10-17 | 32.04 |
| 2001-10-16 | 30.15 |
| 2001-10-15 | 39.58 |
| 2001-10-12 | 32.29 |
| 2001-10-11 | 36.46 |
| 2001-10-10 | 34.37 |
| 2001-10-09 | 33.33 |
| 2001-10-08 | 32.29 |
| 2001-10-05 | 32.29 |
| 2001-10-04 | 31.25 |
| 2001-10-03 | 30.21 |
| 2001-09-28 | 29.17 |
| 2001-09-27 | 30.21 |
| 2001-09-26 | 29.17 |
| 2001-09-25 | 27.08 |
| 2001-09-24 | 28.13 |
| 2001-09-21 | 25.00 |
| 2001-09-20 | 28.13 |
| 2001-09-19 | 28.13 |
| 2001-09-18 | 25.00 |
| 2001-09-17 | 25.00 |
| 2001-09-14 | 26.04 |
| 2001-09-13 | 30.21 |
| 2001-09-12 | 30.21 |
| 2001-09-11 | 39.58 |
| 2001-09-10 | 39.58 |
| 2001-09-07 | 39.58 |
| 2001-09-06 | 32.29 |
| 2001-09-05 | 22.92 |
| 2001-09-04 | 20.83 |
| 2001-09-03 | 22.92 |
| 2001-08-31 | 22.92 |
| 2001-08-30 | 19.79 |
| 2001-08-29 | 17.71 |
| 2001-08-28 | 15.63 |
| 2001-08-27 | 16.67 |
| 2001-08-24 | 11.46 |
| 2001-08-23 | 9.38 |
| 2001-08-22 | 10.42 |
| 2001-08-21 | 8.33 |
| 2001-08-20 | 9.38 |
| 2001-08-17 | 7.29 |
| 2001-08-16 | 9.38 |
| 2001-08-15 | 9.38 |
| 2001-08-14 | 6.25 |
| 2001-08-13 | 8.33 |
| 2001-08-10 | 8.33 |
| 2001-08-09 | 9.38 |
| 2001-08-08 | 10.42 |
| 2001-08-07 | 9.38 |
| 2001-08-06 | 8.33 |
| 2001-08-03 | 7.29 |
| 2001-08-02 | 4.17 |
| 2001-08-01 | 3.13 |
| 2001-07-31 | 3.13 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | -6.25 |
| 2001-07-24 | -7.29 |
| 2001-07-23 | -6.25 |
| 2001-07-20 | -2.08 |
| 2001-07-19 | -4.17 |
| 2001-07-18 | -7.29 |
| 2001-07-17 | -10.42 |
| 2001-07-16 | -10.42 |
| 2001-07-13 | -3.13 |
| 2001-07-12 | 2.08 |
| 2001-07-11 | 2.08 |
| 2001-07-10 | 3.13 |
| 2001-07-09 | 4.17 |
| 2001-07-05 | 4.17 |
| 2001-07-04 | 4.17 |
| 2001-07-03 | -3.13 |
| 2001-06-29 | -2.08 |
| 2001-06-28 | -1.04 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | -1.04 |
| 2001-06-22 | 6.25 |
| 2001-06-21 | -3.13 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | -6.25 |
| 2001-06-18 | -5.21 |
| 2001-06-15 | -2.08 |
| 2001-06-14 | -1.04 |
| 2001-06-13 | 3.13 |
| 2001-06-12 | 5.21 |
| 2001-06-11 | 6.25 |
| 2001-06-08 | 4.17 |
| 2001-06-07 | 5.21 |
| 2001-06-06 | 7.29 |
| 2001-06-05 | 6.25 |
| 2001-06-04 | 6.25 |
| 2001-06-01 | 9.38 |
| 2001-05-31 | 5.21 |
| 2001-05-30 | 18.75 |
| 2001-05-29 | 25.00 |
| 2001-05-28 | 13.54 |
| 2001-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy