Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-12 | 1,947.69 |
| 2025-09-11 | 1,953.20 |
| 2025-09-10 | 1,931.15 |
| 2025-09-09 | 1,944.93 |
| 2025-09-08 | 1,936.67 |
| 2025-09-05 | 1,928.40 |
| 2025-09-04 | 1,865.01 |
| 2025-09-03 | 1,942.18 |
| 2025-09-02 | 1,889.81 |
| 2025-09-01 | 1,911.86 |
| 2025-08-29 | 1,914.62 |
| 2025-08-28 | 1,909.11 |
| 2025-08-27 | 1,889.81 |
| 2025-08-26 | 1,856.74 |
| 2025-08-25 | 1,798.87 |
| 2025-08-22 | 1,807.13 |
| 2025-08-21 | 1,793.36 |
| 2025-08-20 | 1,793.36 |
| 2025-08-19 | 1,776.82 |
| 2025-08-18 | 1,798.87 |
| 2025-08-15 | 1,798.87 |
| 2025-08-14 | 1,818.16 |
| 2025-08-13 | 1,831.94 |
| 2025-08-12 | 1,840.21 |
| 2025-08-11 | 1,851.23 |
| 2025-08-08 | 1,859.50 |
| 2025-08-07 | 1,865.01 |
| 2025-08-06 | 1,834.69 |
| 2025-08-05 | 1,856.74 |
| 2025-08-04 | 1,809.89 |
| 2025-08-01 | 1,801.62 |
| 2025-07-31 | 1,826.43 |
| 2025-07-30 | 1,845.72 |
| 2025-07-29 | 1,856.74 |
| 2025-07-28 | 1,859.50 |
| 2025-07-25 | 1,845.72 |
| 2025-07-24 | 1,865.01 |
| 2025-07-23 | 1,840.21 |
| 2025-07-22 | 1,856.74 |
| 2025-07-21 | 1,834.69 |
| 2025-07-18 | 1,796.11 |
| 2025-07-17 | 1,782.33 |
| 2025-07-16 | 1,823.67 |
| 2025-07-15 | 1,801.62 |
| 2025-07-14 | 1,776.82 |
| 2025-07-11 | 1,738.24 |
| 2025-07-10 | 1,699.65 |
| 2025-07-09 | 1,691.38 |
| 2025-07-08 | 1,674.85 |
| 2025-07-07 | 1,669.34 |
| 2025-07-04 | 1,683.12 |
| 2025-07-03 | 1,691.38 |
| 2025-07-02 | 1,705.16 |
| 2025-06-30 | 1,707.92 |
| 2025-06-27 | 1,688.63 |
| 2025-06-26 | 1,743.75 |
| 2025-06-25 | 1,774.06 |
| 2025-06-24 | 1,781.59 |
| 2025-06-23 | 1,781.59 |
| 2025-06-20 | 1,759.77 |
| 2025-06-19 | 1,740.68 |
| 2025-06-18 | 1,787.04 |
| 2025-06-17 | 1,765.23 |
| 2025-06-16 | 1,767.95 |
| 2025-06-13 | 1,721.59 |
| 2025-06-12 | 1,713.41 |
| 2025-06-11 | 1,697.05 |
| 2025-06-10 | 1,702.51 |
| 2025-06-09 | 1,675.24 |
| 2025-06-06 | 1,683.42 |
| 2025-06-05 | 1,691.60 |
| 2025-06-04 | 1,688.87 |
| 2025-06-03 | 1,707.96 |
| 2025-06-02 | 1,658.87 |
| 2025-05-30 | 1,639.79 |
| 2025-05-29 | 1,653.42 |
| 2025-05-28 | 1,637.06 |
| 2025-05-27 | 1,653.42 |
| 2025-05-26 | 1,623.42 |
| 2025-05-23 | 1,617.97 |
| 2025-05-22 | 1,656.15 |
| 2025-05-21 | 1,658.87 |
| 2025-05-20 | 1,675.24 |
| 2025-05-19 | 1,620.70 |
| 2025-05-16 | 1,590.70 |
| 2025-05-15 | 1,587.97 |
| 2025-05-14 | 1,587.97 |
| 2025-05-13 | 1,577.07 |
| 2025-05-12 | 1,582.52 |
| 2025-05-09 | 1,579.79 |
| 2025-05-08 | 1,566.16 |
| 2025-05-07 | 1,582.52 |
| 2025-05-06 | 1,587.97 |
| 2025-05-02 | 1,590.70 |
| 2025-04-30 | 1,612.52 |
| 2025-04-29 | 1,604.34 |
| 2025-04-28 | 1,634.33 |
| 2025-04-25 | 1,604.34 |
| 2025-04-24 | 1,620.70 |
| 2025-04-23 | 1,587.97 |
| 2025-04-22 | 1,538.89 |
| 2025-04-17 | 1,536.16 |
| 2025-04-16 | 1,517.07 |
| 2025-04-15 | 1,522.53 |
| 2025-04-14 | 1,530.71 |
| 2025-04-11 | 1,536.16 |
| 2025-04-10 | 1,574.34 |
| 2025-04-09 | 1,552.52 |
| 2025-04-08 | 1,503.44 |
| 2025-04-07 | 1,451.63 |
| 2025-04-03 | 1,544.34 |
| 2025-04-02 | 1,484.35 |
| 2025-04-01 | 1,503.44 |
| 2025-03-31 | 1,459.81 |
| 2025-03-28 | 1,508.89 |
| 2025-03-27 | 1,489.80 |
| 2025-03-26 | 1,533.44 |
| 2025-03-25 | 1,473.44 |
| 2025-03-24 | 1,615.24 |
| 2025-03-21 | 1,574.34 |
| 2025-03-20 | 1,631.61 |
| 2025-03-19 | 1,617.97 |
| 2025-03-18 | 1,609.79 |
| 2025-03-17 | 1,623.42 |
| 2025-03-14 | 1,568.89 |
| 2025-03-13 | 1,601.61 |
| 2025-03-12 | 1,590.70 |
| 2025-03-11 | 1,585.25 |
| 2025-03-10 | 1,563.43 |
| 2025-03-07 | 1,552.52 |
| 2025-03-06 | 1,552.52 |
| 2025-03-05 | 1,571.61 |
| 2025-03-04 | 1,517.07 |
| 2025-03-03 | 1,514.35 |
| 2025-02-28 | 1,508.89 |
| 2025-02-27 | 1,522.53 |
| 2025-02-26 | 1,527.98 |
| 2025-02-25 | 1,517.07 |
| 2025-02-24 | 1,525.25 |
| 2025-02-21 | 1,527.98 |
| 2025-02-20 | 1,536.16 |
| 2025-02-19 | 1,533.44 |
| 2025-02-18 | 1,577.07 |
| 2025-02-17 | 1,557.98 |
| 2025-02-14 | 1,484.35 |
| 2025-02-13 | 1,448.90 |
| 2025-02-12 | 1,473.44 |
| 2025-02-11 | 1,473.44 |
| 2025-02-10 | 1,489.80 |
| 2025-02-07 | 1,481.62 |
| 2025-02-06 | 1,492.53 |
| 2025-02-05 | 1,508.89 |
| 2025-02-04 | 1,527.98 |
| 2025-02-03 | 1,519.80 |
| 2025-01-28 | 1,503.44 |
| 2025-01-27 | 1,508.89 |
| 2025-01-24 | 1,519.80 |
| 2025-01-23 | 1,508.89 |
| 2025-01-22 | 1,503.44 |
| 2025-01-21 | 1,506.17 |
| 2025-01-20 | 1,462.54 |
| 2025-01-17 | 1,506.17 |
| 2025-01-16 | 1,536.16 |
| 2025-01-15 | 1,536.16 |
| 2025-01-14 | 1,549.80 |
| 2025-01-13 | 1,560.71 |
| 2025-01-10 | 1,538.89 |
| 2025-01-09 | 1,491.17 |
| 2025-01-08 | 1,523.58 |
| 2025-01-07 | 1,547.90 |
| 2025-01-06 | 1,572.21 |
| 2025-01-03 | 1,637.05 |
| 2025-01-02 | 1,685.67 |
| 2024-12-31 | 1,712.69 |
| 2024-12-30 | 1,669.46 |
| 2024-12-27 | 1,658.66 |
| 2024-12-24 | 1,661.36 |
| 2024-12-23 | 1,645.15 |
| 2024-12-20 | 1,618.14 |
| 2024-12-19 | 1,628.94 |
| 2024-12-18 | 1,637.05 |
| 2024-12-17 | 1,604.63 |
| 2024-12-16 | 1,639.75 |
| 2024-12-13 | 1,628.94 |
| 2024-12-12 | 1,574.91 |
| 2024-12-11 | 1,512.78 |
| 2024-12-10 | 1,426.33 |
| 2024-12-09 | 1,310.17 |
| 2024-12-06 | 1,266.94 |
| 2024-12-05 | 1,239.93 |
| 2024-12-04 | 1,250.74 |
| 2024-12-03 | 1,245.33 |
| 2024-12-02 | 1,221.02 |
| 2024-11-29 | 1,218.32 |
| 2024-11-28 | 1,215.62 |
| 2024-11-27 | 1,172.39 |
| 2024-11-26 | 1,156.18 |
| 2024-11-25 | 1,164.29 |
| 2024-11-22 | 1,169.69 |
| 2024-11-21 | 1,199.41 |
| 2024-11-20 | 1,212.92 |
| 2024-11-19 | 1,204.81 |
| 2024-11-18 | 1,196.71 |
| 2024-11-15 | 1,188.60 |
| 2024-11-14 | 1,185.90 |
| 2024-11-13 | 1,218.32 |
| 2024-11-12 | 1,218.32 |
| 2024-11-11 | 1,234.53 |
| 2024-11-08 | 1,261.54 |
| 2024-11-07 | 1,291.26 |
| 2024-11-06 | 1,266.94 |
| 2024-11-05 | 1,272.35 |
| 2024-11-04 | 1,277.75 |
| 2024-11-01 | 1,253.44 |
| 2024-10-31 | 1,237.23 |
| 2024-10-30 | 1,250.74 |
| 2024-10-29 | 1,280.45 |
| 2024-10-28 | 1,299.36 |
| 2024-10-25 | 1,285.85 |
| 2024-10-24 | 1,296.66 |
| 2024-10-23 | 1,304.77 |
| 2024-10-22 | 1,296.66 |
| 2024-10-21 | 1,285.85 |
| 2024-10-18 | 1,293.96 |
| 2024-10-17 | 1,250.74 |
| 2024-10-16 | 1,258.84 |
| 2024-10-15 | 1,242.63 |
| 2024-10-14 | 1,283.15 |
| 2024-10-10 | 1,299.36 |
| 2024-10-09 | 1,231.83 |
| 2024-10-08 | 1,342.67 |
| 2024-10-07 | 1,477.11 |
| 2024-10-04 | 1,417.64 |
| 2024-10-03 | 1,409.89 |
| 2024-10-02 | 1,417.64 |
| 2024-09-30 | 1,252.18 |
| 2024-09-27 | 1,254.76 |
| 2024-09-26 | 1,182.37 |
| 2024-09-25 | 1,135.83 |
| 2024-09-24 | 1,128.08 |
| 2024-09-23 | 1,107.39 |
| 2024-09-20 | 1,109.98 |
| 2024-09-19 | 1,097.05 |
| 2024-09-17 | 1,086.71 |
| 2024-09-16 | 1,071.20 |
| 2024-09-13 | 1,058.27 |
| 2024-09-12 | 1,058.27 |
| 2024-09-11 | 1,035.00 |
| 2024-09-10 | 1,047.93 |
| 2024-09-09 | 1,066.03 |
| 2024-09-05 | 1,060.86 |
| 2024-09-04 | 1,058.27 |
| 2024-09-03 | 1,047.93 |
| 2024-09-02 | 1,053.10 |
| 2024-08-30 | 1,042.76 |
| 2024-08-29 | 1,063.44 |
| 2024-08-28 | 965.19 |
| 2024-08-27 | 949.68 |
| 2024-08-26 | 918.66 |
| 2024-08-23 | 885.05 |
| 2024-08-22 | 885.05 |
| 2024-08-21 | 926.41 |
| 2024-08-20 | 918.66 |
| 2024-08-19 | 934.17 |
| 2024-08-16 | 905.73 |
| 2024-08-15 | 903.14 |
| 2024-08-14 | 908.32 |
| 2024-08-13 | 934.17 |
| 2024-08-12 | 936.76 |
| 2024-08-09 | 954.85 |
| 2024-08-08 | 936.76 |
| 2024-08-07 | 960.02 |
| 2024-08-06 | 929.00 |
| 2024-08-05 | 916.07 |
| 2024-08-02 | 926.41 |
| 2024-08-01 | 954.85 |
| 2024-07-31 | 960.02 |
| 2024-07-30 | 954.85 |
| 2024-07-29 | 947.10 |
| 2024-07-26 | 947.10 |
| 2024-07-25 | 949.68 |
| 2024-07-24 | 975.54 |
| 2024-07-23 | 975.54 |
| 2024-07-22 | 967.78 |
| 2024-07-19 | 957.44 |
| 2024-07-18 | 993.63 |
| 2024-07-17 | 978.12 |
| 2024-07-16 | 993.63 |
| 2024-07-15 | 996.22 |
| 2024-07-12 | 1,029.83 |
| 2024-07-11 | 1,006.56 |
| 2024-07-10 | 1,006.56 |
| 2024-07-09 | 1,040.17 |
| 2024-07-08 | 1,032.42 |
| 2024-07-05 | 1,032.42 |
| 2024-07-04 | 1,053.10 |
| 2024-07-03 | 1,063.44 |
| 2024-07-02 | 1,050.51 |
| 2024-06-28 | 1,081.54 |
| 2024-06-27 | 1,014.32 |
| 2024-06-26 | 1,060.86 |
| 2024-06-25 | 1,041.90 |
| 2024-06-24 | 1,031.84 |
| 2024-06-21 | 1,036.87 |
| 2024-06-20 | 1,041.90 |
| 2024-06-19 | 1,041.90 |
| 2024-06-18 | 1,031.84 |
| 2024-06-17 | 1,031.84 |
| 2024-06-14 | 1,072.09 |
| 2024-06-13 | 1,059.51 |
| 2024-06-12 | 1,051.97 |
| 2024-06-11 | 1,039.39 |
| 2024-06-07 | 1,082.15 |
| 2024-06-06 | 1,021.78 |
| 2024-06-05 | 1,024.30 |
| 2024-06-04 | 1,039.39 |
| 2024-06-03 | 1,034.36 |
| 2024-05-31 | 1,011.72 |
| 2024-05-30 | 1,041.90 |
| 2024-05-29 | 1,051.97 |
| 2024-05-28 | 1,074.60 |
| 2024-05-27 | 1,087.18 |
| 2024-05-24 | 1,026.81 |
| 2024-05-23 | 1,054.48 |
| 2024-05-22 | 1,067.06 |
| 2024-05-21 | 1,079.63 |
| 2024-05-20 | 1,109.82 |
| 2024-05-17 | 1,129.94 |
| 2024-05-16 | 1,112.33 |
| 2024-05-14 | 1,077.12 |
| 2024-05-13 | 1,089.69 |
| 2024-05-10 | 1,057.00 |
| 2024-05-09 | 986.57 |
| 2024-05-08 | 963.93 |
| 2024-05-07 | 1,001.66 |
| 2024-05-06 | 991.60 |
| 2024-05-03 | 989.09 |
| 2024-05-02 | 979.02 |
| 2024-04-30 | 931.24 |
| 2024-04-29 | 931.24 |
| 2024-04-26 | 860.81 |
| 2024-04-25 | 828.11 |
| 2024-04-24 | 782.84 |
| 2024-04-23 | 757.69 |
| 2024-04-22 | 765.23 |
| 2024-04-19 | 775.29 |
| 2024-04-18 | 795.41 |
| 2024-04-17 | 785.35 |
| 2024-04-16 | 800.44 |
| 2024-04-15 | 802.96 |
| 2024-04-12 | 787.87 |
| 2024-04-11 | 810.51 |
| 2024-04-10 | 805.47 |
| 2024-04-09 | 792.90 |
| 2024-04-08 | 795.41 |
| 2024-04-05 | 747.63 |
| 2024-04-03 | 765.23 |
| 2024-04-02 | 775.29 |
| 2024-03-28 | 742.59 |
| 2024-03-27 | 780.32 |
| 2024-03-26 | 863.32 |
| 2024-03-25 | 1,069.57 |
| 2024-03-22 | 1,079.63 |
| 2024-03-21 | 1,127.42 |
| 2024-03-20 | 1,107.30 |
| 2024-03-19 | 1,112.33 |
| 2024-03-18 | 1,119.88 |
| 2024-03-15 | 1,112.33 |
| 2024-03-14 | 1,117.36 |
| 2024-03-13 | 1,124.91 |
| 2024-03-12 | 1,132.45 |
| 2024-03-11 | 1,122.39 |
| 2024-03-08 | 1,104.78 |
| 2024-03-07 | 1,094.72 |
| 2024-03-06 | 1,079.63 |
| 2024-03-05 | 1,059.51 |
| 2024-03-04 | 1,082.15 |
| 2024-03-01 | 1,082.15 |
| 2024-02-29 | 1,072.09 |
| 2024-02-28 | 1,074.60 |
| 2024-02-27 | 1,067.06 |
| 2024-02-26 | 1,069.57 |
| 2024-02-23 | 1,069.57 |
| 2024-02-22 | 1,104.78 |
| 2024-02-21 | 1,102.27 |
| 2024-02-20 | 1,082.15 |
| 2024-02-19 | 1,046.93 |
| 2024-02-16 | 991.60 |
| 2024-02-15 | 968.96 |
| 2024-02-14 | 976.51 |
| 2024-02-09 | 973.99 |
| 2024-02-08 | 994.12 |
| 2024-02-07 | 996.63 |
| 2024-02-06 | 999.15 |
| 2024-02-05 | 956.39 |
| 2024-02-02 | 1,006.69 |
| 2024-02-01 | 1,019.27 |
| 2024-01-31 | 1,041.90 |
| 2024-01-30 | 1,099.75 |
| 2024-01-29 | 1,180.24 |
| 2024-01-26 | 1,326.12 |
| 2024-01-25 | 1,378.94 |
| 2024-01-24 | 1,358.82 |
| 2024-01-23 | 1,308.52 |
| 2024-01-22 | 1,300.97 |
| 2024-01-19 | 1,356.31 |
| 2024-01-18 | 1,376.43 |
| 2024-01-17 | 1,341.21 |
| 2024-01-16 | 1,404.09 |
| 2024-01-15 | 1,439.31 |
| 2024-01-12 | 1,461.94 |
| 2024-01-11 | 1,411.64 |
| 2024-01-10 | 1,421.70 |
| 2024-01-09 | 1,404.09 |
| 2024-01-08 | 1,391.52 |
| 2024-01-05 | 1,414.16 |
| 2024-01-04 | 1,414.16 |
| 2024-01-03 | 1,429.25 |
| 2024-01-02 | 1,361.34 |
| 2023-12-29 | 1,328.64 |
| 2023-12-28 | 1,303.49 |
| 2023-12-27 | 1,293.43 |
| 2023-12-22 | 1,245.64 |
| 2023-12-21 | 1,248.15 |
| 2023-12-20 | 1,225.51 |
| 2023-12-19 | 1,228.03 |
| 2023-12-18 | 1,258.21 |
| 2023-12-15 | 1,243.12 |
| 2023-12-14 | 1,223.00 |
| 2023-12-13 | 1,185.27 |
| 2023-12-12 | 1,192.82 |
| 2023-12-11 | 1,185.27 |
| 2023-12-08 | 1,202.88 |
| 2023-12-07 | 1,207.91 |
| 2023-12-06 | 1,217.97 |
| 2023-12-05 | 1,190.30 |
| 2023-12-04 | 1,220.48 |
| 2023-12-01 | 1,240.61 |
| 2023-11-30 | 1,263.24 |
| 2023-11-29 | 1,253.18 |
| 2023-11-28 | 1,290.91 |
| 2023-11-27 | 1,290.91 |
| 2023-11-24 | 1,298.46 |
| 2023-11-23 | 1,311.03 |
| 2023-11-22 | 1,300.97 |
| 2023-11-21 | 1,308.52 |
| 2023-11-20 | 1,285.88 |
| 2023-11-17 | 1,283.36 |
| 2023-11-16 | 1,300.97 |
| 2023-11-15 | 1,318.58 |
| 2023-11-14 | 1,275.82 |
| 2023-11-13 | 1,268.27 |
| 2023-11-10 | 1,280.85 |
| 2023-11-09 | 1,288.39 |
| 2023-11-08 | 1,290.91 |
| 2023-11-07 | 1,303.49 |
| 2023-11-06 | 1,303.49 |
| 2023-11-03 | 1,283.36 |
| 2023-11-02 | 1,250.67 |
| 2023-11-01 | 1,235.58 |
| 2023-10-31 | 1,243.12 |
| 2023-10-30 | 1,258.21 |
| 2023-10-27 | 1,326.12 |
| 2023-10-26 | 1,308.52 |
| 2023-10-25 | 1,313.55 |
| 2023-10-24 | 1,311.03 |
| 2023-10-20 | 1,293.43 |
| 2023-10-19 | 1,308.52 |
| 2023-10-18 | 1,321.09 |
| 2023-10-17 | 1,346.24 |
| 2023-10-16 | 1,318.58 |
| 2023-10-13 | 1,308.52 |
| 2023-10-12 | 1,343.73 |
| 2023-10-11 | 1,326.12 |
| 2023-10-10 | 1,326.12 |
| 2023-10-09 | 1,323.61 |
| 2023-10-06 | 1,328.64 |
| 2023-10-05 | 1,289.12 |
| 2023-10-04 | 1,284.26 |
| 2023-10-03 | 1,286.69 |
| 2023-09-29 | 1,354.81 |
| 2023-09-28 | 1,335.35 |
| 2023-09-27 | 1,318.32 |
| 2023-09-26 | 1,298.86 |
| 2023-09-25 | 1,296.42 |
| 2023-09-22 | 1,313.45 |
| 2023-09-21 | 1,269.66 |
| 2023-09-20 | 1,279.39 |
| 2023-09-19 | 1,335.35 |
| 2023-09-18 | 1,325.62 |
| 2023-09-15 | 1,323.18 |
| 2023-09-14 | 1,303.72 |
| 2023-09-13 | 1,308.59 |
| 2023-09-12 | 1,286.69 |
| 2023-09-11 | 1,349.94 |
| 2023-09-07 | 1,359.68 |
| 2023-09-06 | 1,381.57 |
| 2023-09-05 | 1,381.57 |
| 2023-09-04 | 1,391.30 |
| 2023-08-31 | 1,391.30 |
| 2023-08-30 | 1,413.20 |
| 2023-08-29 | 1,413.20 |
| 2023-08-28 | 1,376.70 |
| 2023-08-25 | 1,374.27 |
| 2023-08-24 | 1,362.11 |
| 2023-08-23 | 1,328.05 |
| 2023-08-22 | 1,308.59 |
| 2023-08-21 | 1,308.59 |
| 2023-08-18 | 1,391.30 |
| 2023-08-17 | 1,396.17 |
| 2023-08-16 | 1,386.44 |
| 2023-08-15 | 1,391.30 |
| 2023-08-14 | 1,396.17 |
| 2023-08-11 | 1,410.76 |
| 2023-08-10 | 1,403.47 |
| 2023-08-09 | 1,388.87 |
| 2023-08-08 | 1,396.17 |
| 2023-08-07 | 1,410.76 |
| 2023-08-04 | 1,430.23 |
| 2023-08-03 | 1,439.96 |
| 2023-08-02 | 1,449.69 |
| 2023-08-01 | 1,498.34 |
| 2023-07-31 | 1,539.70 |
| 2023-07-28 | 1,539.70 |
| 2023-07-27 | 1,508.08 |
| 2023-07-26 | 1,483.75 |
| 2023-07-25 | 1,476.45 |
| 2023-07-24 | 1,422.93 |
| 2023-07-21 | 1,425.36 |
| 2023-07-20 | 1,422.93 |
| 2023-07-19 | 1,449.69 |
| 2023-07-18 | 1,481.31 |
| 2023-07-14 | 1,522.67 |
| 2023-07-13 | 1,515.37 |
| 2023-07-12 | 1,498.34 |
| 2023-07-11 | 1,510.51 |
| 2023-07-10 | 1,505.64 |
| 2023-07-07 | 1,510.51 |
| 2023-07-06 | 1,522.67 |
| 2023-07-05 | 1,529.97 |
| 2023-07-04 | 1,559.16 |
| 2023-07-03 | 1,556.73 |
| 2023-06-30 | 1,544.57 |
| 2023-06-29 | 1,539.70 |
| 2023-06-28 | 1,539.70 |
| 2023-06-27 | 1,503.21 |
| 2023-06-26 | 1,496.84 |
| 2023-06-23 | 1,464.85 |
| 2023-06-21 | 1,499.12 |
| 2023-06-20 | 1,505.97 |
| 2023-06-19 | 1,510.54 |
| 2023-06-16 | 1,508.26 |
| 2023-06-15 | 1,487.70 |
| 2023-06-14 | 1,489.98 |
| 2023-06-13 | 1,510.54 |
| 2023-06-12 | 1,510.54 |
| 2023-06-09 | 1,524.25 |
| 2023-06-08 | 1,505.97 |
| 2023-06-07 | 1,515.11 |
| 2023-06-06 | 1,508.26 |
| 2023-06-05 | 1,512.83 |
| 2023-06-02 | 1,492.27 |
| 2023-06-01 | 1,448.86 |
| 2023-05-31 | 1,423.73 |
| 2023-05-30 | 1,451.15 |
| 2023-05-29 | 1,478.56 |
| 2023-05-25 | 1,464.85 |
| 2023-05-24 | 1,496.84 |
| 2023-05-23 | 1,512.83 |
| 2023-05-22 | 1,556.23 |
| 2023-05-19 | 1,533.39 |
| 2023-05-18 | 1,542.53 |
| 2023-05-17 | 1,553.95 |
| 2023-05-16 | 1,588.21 |
| 2023-05-15 | 1,565.37 |
| 2023-05-12 | 1,567.65 |
| 2023-05-11 | 1,597.35 |
| 2023-05-10 | 1,617.91 |
| 2023-05-09 | 1,597.35 |
| 2023-05-08 | 1,597.35 |
| 2023-05-05 | 1,590.50 |
| 2023-05-04 | 1,563.09 |
| 2023-05-03 | 1,547.09 |
| 2023-05-02 | 1,569.94 |
| 2023-04-28 | 1,613.34 |
| 2023-04-27 | 1,686.45 |
| 2023-04-26 | 1,677.31 |
| 2023-04-25 | 1,649.89 |
| 2023-04-24 | 1,686.45 |
| 2023-04-21 | 1,668.17 |
| 2023-04-20 | 1,686.45 |
| 2023-04-19 | 1,695.58 |
| 2023-04-18 | 1,713.86 |
| 2023-04-17 | 1,704.72 |
| 2023-04-14 | 1,704.72 |
| 2023-04-13 | 1,697.87 |
| 2023-04-12 | 1,723.00 |
| 2023-04-11 | 1,681.88 |
| 2023-04-06 | 1,633.90 |
| 2023-04-04 | 1,620.20 |
| 2023-04-03 | 1,652.18 |
| 2023-03-31 | 1,734.42 |
| 2023-03-30 | 1,665.89 |
| 2023-03-29 | 1,679.59 |
| 2023-03-28 | 1,684.16 |
| 2023-03-27 | 1,679.59 |
| 2023-03-24 | 1,695.58 |
| 2023-03-23 | 1,704.72 |
| 2023-03-22 | 1,723.00 |
| 2023-03-21 | 1,702.44 |
| 2023-03-20 | 1,693.30 |
| 2023-03-17 | 1,720.71 |
| 2023-03-16 | 1,681.88 |
| 2023-03-15 | 1,675.02 |
| 2023-03-14 | 1,675.02 |
| 2023-03-13 | 1,647.61 |
| 2023-03-10 | 1,645.33 |
| 2023-03-09 | 1,647.61 |
| 2023-03-08 | 1,677.31 |
| 2023-03-07 | 1,702.44 |
| 2023-03-06 | 1,693.30 |
| 2023-03-03 | 1,732.14 |
| 2023-03-02 | 1,695.58 |
| 2023-03-01 | 1,723.00 |
| 2023-02-28 | 1,711.58 |
| 2023-02-27 | 1,732.14 |
| 2023-02-24 | 1,784.68 |
| 2023-02-23 | 1,807.52 |
| 2023-02-22 | 1,798.38 |
| 2023-02-21 | 1,818.94 |
| 2023-02-20 | 1,850.93 |
| 2023-02-17 | 1,816.66 |
| 2023-02-16 | 1,825.80 |
| 2023-02-15 | 1,818.94 |
| 2023-02-14 | 1,864.63 |
| 2023-02-13 | 1,860.06 |
| 2023-02-10 | 1,910.32 |
| 2023-02-09 | 1,919.46 |
| 2023-02-08 | 1,919.46 |
| 2023-02-07 | 1,885.19 |
| 2023-02-06 | 1,894.33 |
| 2023-02-03 | 1,896.62 |
| 2023-02-02 | 1,905.75 |
| 2023-02-01 | 1,860.06 |
| 2023-01-31 | 1,844.07 |
| 2023-01-30 | 1,889.76 |
| 2023-01-27 | 1,924.03 |
| 2023-01-26 | 1,885.19 |
| 2023-01-20 | 1,946.87 |
| 2023-01-19 | 1,930.88 |
| 2023-01-18 | 1,928.60 |
| 2023-01-17 | 1,882.91 |
| 2023-01-16 | 1,903.47 |
| 2023-01-13 | 1,898.90 |
| 2023-01-12 | 1,908.04 |
| 2023-01-11 | 1,862.35 |
| 2023-01-10 | 1,894.33 |
| 2023-01-09 | 1,887.48 |
| 2023-01-06 | 1,894.33 |
| 2023-01-05 | 1,857.78 |
| 2023-01-04 | 1,832.65 |
| 2023-01-03 | 1,782.39 |
| 2022-12-30 | 1,725.28 |
| 2022-12-29 | 1,725.28 |
| 2022-12-28 | 1,729.85 |
| 2022-12-23 | 1,684.16 |
| 2022-12-22 | 1,702.44 |
| 2022-12-21 | 1,681.88 |
| 2022-12-20 | 1,693.30 |
| 2022-12-19 | 1,709.29 |
| 2022-12-16 | 1,764.12 |
| 2022-12-15 | 1,711.58 |
| 2022-12-14 | 1,745.84 |
| 2022-12-13 | 1,732.14 |
| 2022-12-12 | 1,773.26 |
| 2022-12-09 | 1,691.02 |
| 2022-12-08 | 1,595.07 |
| 2022-12-07 | 1,569.94 |
| 2022-12-06 | 1,581.36 |
| 2022-12-05 | 1,549.38 |
| 2022-12-02 | 1,473.99 |
| 2022-12-01 | 1,537.96 |
| 2022-11-30 | 1,535.67 |
| 2022-11-29 | 1,517.40 |
| 2022-11-28 | 1,510.54 |
| 2022-11-25 | 1,581.36 |
| 2022-11-24 | 1,613.34 |
| 2022-11-23 | 1,558.52 |
| 2022-11-22 | 1,542.53 |
| 2022-11-21 | 1,553.95 |
| 2022-11-18 | 1,583.65 |
| 2022-11-17 | 1,599.64 |
| 2022-11-16 | 1,565.37 |
| 2022-11-15 | 1,510.54 |
| 2022-11-14 | 1,455.72 |
| 2022-11-11 | 1,380.33 |
| 2022-11-10 | 1,277.53 |
| 2022-11-09 | 1,334.64 |
| 2022-11-08 | 1,346.06 |
| 2022-11-07 | 1,334.64 |
| 2022-11-04 | 1,275.24 |
| 2022-11-03 | 1,183.87 |
| 2022-11-02 | 1,170.16 |
| 2022-11-01 | 1,167.87 |
| 2022-10-31 | 1,030.81 |
| 2022-10-28 | 1,291.23 |
| 2022-10-27 | 1,330.07 |
| 2022-10-26 | 1,343.78 |
| 2022-10-25 | 1,339.21 |
| 2022-10-24 | 1,346.06 |
| 2022-10-21 | 1,382.61 |
| 2022-10-20 | 1,382.61 |
| 2022-10-19 | 1,384.90 |
| 2022-10-18 | 1,302.66 |
| 2022-10-17 | 1,231.84 |
| 2022-10-14 | 1,227.27 |
| 2022-10-13 | 1,202.14 |
| 2022-10-12 | 1,202.14 |
| 2022-10-11 | 1,211.28 |
| 2022-10-10 | 1,220.42 |
| 2022-10-07 | 1,270.67 |
| 2022-10-06 | 1,287.33 |
| 2022-10-05 | 1,316.14 |
| 2022-10-03 | 1,258.52 |
| 2022-09-30 | 1,293.98 |
| 2022-09-29 | 1,298.41 |
| 2022-09-28 | 1,271.82 |
| 2022-09-27 | 1,362.68 |
| 2022-09-26 | 1,351.60 |
| 2022-09-23 | 1,413.65 |
| 2022-09-22 | 1,449.11 |
| 2022-09-21 | 1,457.97 |
| 2022-09-20 | 1,475.70 |
| 2022-09-19 | 1,455.76 |
| 2022-09-16 | 1,435.81 |
| 2022-09-15 | 1,424.73 |
| 2022-09-14 | 1,444.68 |
| 2022-09-13 | 1,480.14 |
| 2022-09-09 | 1,480.14 |
| 2022-09-08 | 1,451.33 |
| 2022-09-07 | 1,473.49 |
| 2022-09-06 | 1,442.46 |
| 2022-09-05 | 1,451.33 |
| 2022-09-02 | 1,471.27 |
| 2022-09-01 | 1,475.70 |
| 2022-08-31 | 1,495.65 |
| 2022-08-30 | 1,473.49 |
| 2022-08-29 | 1,504.51 |
| 2022-08-26 | 1,522.24 |
| 2022-08-25 | 1,511.16 |
| 2022-08-24 | 1,495.65 |
| 2022-08-23 | 1,553.27 |
| 2022-08-22 | 1,595.38 |
| 2022-08-19 | 1,619.76 |
| 2022-08-18 | 1,617.54 |
| 2022-08-17 | 1,608.67 |
| 2022-08-16 | 1,602.03 |
| 2022-08-15 | 1,584.30 |
| 2022-08-12 | 1,602.03 |
| 2022-08-11 | 1,590.95 |
| 2022-08-10 | 1,557.70 |
| 2022-08-09 | 1,588.73 |
| 2022-08-08 | 1,613.11 |
| 2022-08-05 | 1,575.43 |
| 2022-08-04 | 1,557.70 |
| 2022-08-03 | 1,537.76 |
| 2022-08-02 | 1,559.92 |
| 2022-08-01 | 1,613.11 |
| 2022-07-29 | 1,595.38 |
| 2022-07-28 | 1,597.59 |
| 2022-07-27 | 1,593.16 |
| 2022-07-26 | 1,626.40 |
| 2022-07-25 | 1,650.78 |
| 2022-07-22 | 1,637.48 |
| 2022-07-21 | 1,646.35 |
| 2022-07-20 | 1,668.51 |
| 2022-07-19 | 1,672.94 |
| 2022-07-18 | 1,692.89 |
| 2022-07-15 | 1,668.51 |
| 2022-07-14 | 1,737.21 |
| 2022-07-13 | 1,739.43 |
| 2022-07-12 | 1,768.24 |
| 2022-07-11 | 1,752.73 |
| 2022-07-08 | 1,788.19 |
| 2022-07-07 | 1,743.86 |
| 2022-07-06 | 1,739.43 |
| 2022-07-05 | 1,752.73 |
| 2022-07-04 | 1,750.51 |
| 2022-06-30 | 1,739.43 |
| 2022-06-29 | 1,779.32 |
| 2022-06-28 | 1,774.89 |
| 2022-06-27 | 1,746.08 |
| 2022-06-24 | 1,769.26 |
| 2022-06-23 | 1,756.60 |
| 2022-06-22 | 1,739.72 |
| 2022-06-21 | 1,784.03 |
| 2022-06-20 | 1,805.12 |
| 2022-06-17 | 1,796.69 |
| 2022-06-16 | 1,811.45 |
| 2022-06-15 | 1,830.44 |
| 2022-06-14 | 1,885.30 |
| 2022-06-13 | 1,904.28 |
| 2022-06-10 | 1,916.94 |
| 2022-06-09 | 1,910.61 |
| 2022-06-08 | 1,912.72 |
| 2022-06-07 | 1,942.26 |
| 2022-06-06 | 1,967.58 |
| 2022-06-02 | 1,976.02 |
| 2022-06-01 | 1,995.00 |
| 2022-05-31 | 1,988.68 |
| 2022-05-30 | 1,986.57 |
| 2022-05-27 | 1,988.68 |
| 2022-05-26 | 1,986.57 |
| 2022-05-25 | 1,971.80 |
| 2022-05-24 | 1,988.68 |
| 2022-05-23 | 2,022.43 |
| 2022-05-20 | 2,013.99 |
| 2022-05-19 | 2,026.65 |
| 2022-05-18 | 2,018.21 |
| 2022-05-17 | 1,957.03 |
| 2022-05-16 | 1,944.37 |
| 2022-05-13 | 1,935.93 |
| 2022-05-12 | 1,910.61 |
| 2022-05-11 | 1,931.71 |
| 2022-05-10 | 1,954.92 |
| 2022-05-06 | 1,967.58 |
| 2022-05-05 | 2,007.66 |
| 2022-05-04 | 2,018.21 |
| 2022-05-03 | 2,026.65 |
| 2022-04-29 | 2,030.87 |
| 2022-04-28 | 2,018.21 |
| 2022-04-27 | 1,984.46 |
| 2022-04-26 | 1,999.22 |
| 2022-04-25 | 1,995.00 |
| 2022-04-22 | 2,039.31 |
| 2022-04-21 | 2,018.21 |
| 2022-04-20 | 2,056.19 |
| 2022-04-19 | 2,013.99 |
| 2022-04-14 | 2,068.85 |
| 2022-04-13 | 2,039.31 |
| 2022-04-12 | 2,003.44 |
| 2022-04-11 | 2,018.21 |
| 2022-04-08 | 2,035.09 |
| 2022-04-07 | 2,039.31 |
| 2022-04-06 | 2,106.82 |
| 2022-04-04 | 2,111.04 |
| 2022-04-01 | 2,149.02 |
| 2022-03-31 | 2,161.68 |
| 2022-03-30 | 2,191.21 |
| 2022-03-29 | 2,216.53 |
| 2022-03-28 | 2,153.24 |
| 2022-03-25 | 2,170.12 |
| 2022-03-24 | 2,216.53 |
| 2022-03-23 | 2,191.21 |
| 2022-03-22 | 2,250.29 |
| 2022-03-21 | 2,212.31 |
| 2022-03-18 | 2,224.97 |
| 2022-03-17 | 2,186.99 |
| 2022-03-16 | 2,026.65 |
| 2022-03-15 | 1,933.82 |
| 2022-03-14 | 2,056.19 |
| 2022-03-11 | 2,047.75 |
| 2022-03-10 | 2,089.94 |
| 2022-03-09 | 2,060.41 |
| 2022-03-08 | 2,111.04 |
| 2022-03-07 | 2,056.19 |
| 2022-03-04 | 2,064.63 |
| 2022-03-03 | 2,051.97 |
| 2022-03-02 | 2,022.43 |
| 2022-03-01 | 2,089.94 |
| 2022-02-28 | 2,115.26 |
| 2022-02-25 | 2,111.04 |
| 2022-02-24 | 2,127.92 |
| 2022-02-23 | 2,144.80 |
| 2022-02-22 | 2,161.68 |
| 2022-02-21 | 2,178.55 |
| 2022-02-18 | 2,182.77 |
| 2022-02-17 | 2,157.46 |
| 2022-02-16 | 2,174.34 |
| 2022-02-15 | 2,174.34 |
| 2022-02-14 | 2,208.09 |
| 2022-02-11 | 2,220.75 |
| 2022-02-10 | 2,212.31 |
| 2022-02-09 | 2,241.85 |
| 2022-02-08 | 2,153.24 |
| 2022-02-07 | 2,195.43 |
| 2022-02-04 | 2,229.19 |
| 2022-01-31 | 2,246.07 |
| 2022-01-28 | 2,123.70 |
| 2022-01-27 | 2,123.70 |
| 2022-01-26 | 2,119.48 |
| 2022-01-25 | 2,127.92 |
| 2022-01-24 | 2,106.82 |
| 2022-01-21 | 2,098.38 |
| 2022-01-20 | 2,064.63 |
| 2022-01-19 | 2,085.72 |
| 2022-01-18 | 2,047.75 |
| 2022-01-17 | 2,009.77 |
| 2022-01-14 | 1,997.11 |
| 2022-01-13 | 2,001.33 |
| 2022-01-12 | 1,995.00 |
| 2022-01-11 | 1,982.35 |
| 2022-01-10 | 2,018.21 |
| 2022-01-07 | 1,992.89 |
| 2022-01-06 | 1,986.57 |
| 2022-01-05 | 1,978.13 |
| 2022-01-04 | 1,978.13 |
| 2022-01-03 | 1,988.68 |
| 2021-12-31 | 1,990.78 |
| 2021-12-30 | 1,984.46 |
| 2021-12-29 | 1,978.13 |
| 2021-12-28 | 1,978.13 |
| 2021-12-24 | 1,961.25 |
| 2021-12-23 | 1,957.03 |
| 2021-12-22 | 1,961.25 |
| 2021-12-21 | 1,961.25 |
| 2021-12-20 | 1,933.82 |
| 2021-12-17 | 1,948.59 |
| 2021-12-16 | 1,963.36 |
| 2021-12-15 | 1,963.36 |
| 2021-12-14 | 1,950.70 |
| 2021-12-13 | 1,965.47 |
| 2021-12-10 | 2,018.21 |
| 2021-12-09 | 2,026.65 |
| 2021-12-08 | 2,026.65 |
| 2021-12-07 | 1,997.11 |
| 2021-12-06 | 2,005.55 |
| 2021-12-03 | 2,081.51 |
| 2021-12-02 | 2,094.16 |
| 2021-12-01 | 2,102.60 |
| 2021-11-30 | 2,089.94 |
| 2021-11-29 | 2,186.99 |
| 2021-11-26 | 2,208.09 |
| 2021-11-25 | 2,237.63 |
| 2021-11-24 | 2,186.99 |
| 2021-11-23 | 2,081.51 |
| 2021-11-22 | 2,047.75 |
| 2021-11-19 | 2,081.51 |
| 2021-11-18 | 2,081.51 |
| 2021-11-17 | 2,094.16 |
| 2021-11-16 | 2,047.75 |
| 2021-11-15 | 2,009.77 |
| 2021-11-12 | 2,073.07 |
| 2021-11-11 | 2,073.07 |
| 2021-11-10 | 2,085.72 |
| 2021-11-09 | 2,081.51 |
| 2021-11-08 | 2,018.21 |
| 2021-11-05 | 1,957.03 |
| 2021-11-04 | 2,005.55 |
| 2021-11-03 | 2,026.65 |
| 2021-11-02 | 2,009.77 |
| 2021-11-01 | 2,009.77 |
| 2021-10-29 | 1,967.58 |
| 2021-10-28 | 1,929.60 |
| 2021-10-27 | 1,912.72 |
| 2021-10-26 | 1,967.58 |
| 2021-10-25 | 1,978.13 |
| 2021-10-22 | 2,003.44 |
| 2021-10-21 | 2,003.44 |
| 2021-10-20 | 1,986.57 |
| 2021-10-19 | 1,999.22 |
| 2021-10-18 | 1,997.11 |
| 2021-10-15 | 1,988.68 |
| 2021-10-12 | 1,995.00 |
| 2021-10-11 | 2,009.77 |
| 2021-10-08 | 2,009.77 |
| 2021-10-07 | 1,996.76 |
| 2021-10-06 | 2,000.90 |
| 2021-10-05 | 1,992.61 |
| 2021-10-04 | 1,947.03 |
| 2021-09-30 | 2,005.04 |
| 2021-09-29 | 1,922.17 |
| 2021-09-28 | 1,911.81 |
| 2021-09-27 | 1,899.38 |
| 2021-09-24 | 1,992.61 |
| 2021-09-23 | 2,029.91 |
| 2021-09-21 | 2,038.19 |
| 2021-09-20 | 2,000.90 |
| 2021-09-17 | 2,071.34 |
| 2021-09-16 | 2,075.49 |
| 2021-09-15 | 2,108.64 |
| 2021-09-14 | 2,116.93 |
| 2021-09-13 | 2,137.64 |
| 2021-09-10 | 2,170.79 |
| 2021-09-09 | 2,195.66 |
| 2021-09-08 | 2,220.52 |
| 2021-09-07 | 2,191.51 |
| 2021-09-06 | 2,232.95 |
| 2021-09-03 | 2,278.53 |
| 2021-09-02 | 2,315.83 |
| 2021-09-01 | 2,170.79 |
| 2021-08-31 | 2,137.64 |
| 2021-08-30 | 2,112.78 |
| 2021-08-27 | 2,129.36 |
| 2021-08-26 | 2,125.21 |
| 2021-08-25 | 2,133.50 |
| 2021-08-24 | 2,108.64 |
| 2021-08-23 | 2,137.64 |
| 2021-08-20 | 2,129.36 |
| 2021-08-19 | 2,137.64 |
| 2021-08-18 | 2,141.79 |
| 2021-08-17 | 2,137.64 |
| 2021-08-16 | 2,162.51 |
| 2021-08-13 | 2,154.22 |
| 2021-08-12 | 2,199.80 |
| 2021-08-11 | 2,220.52 |
| 2021-08-10 | 2,216.38 |
| 2021-08-09 | 2,191.51 |
| 2021-08-06 | 2,150.08 |
| 2021-08-05 | 2,195.66 |
| 2021-08-04 | 2,195.66 |
| 2021-08-03 | 2,195.66 |
| 2021-08-02 | 2,154.22 |
| 2021-07-30 | 2,154.22 |
| 2021-07-29 | 2,145.93 |
| 2021-07-28 | 2,096.21 |
| 2021-07-27 | 2,087.92 |
| 2021-07-26 | 2,137.64 |
| 2021-07-23 | 2,199.80 |
| 2021-07-22 | 2,224.66 |
| 2021-07-21 | 2,220.52 |
| 2021-07-20 | 2,212.23 |
| 2021-07-19 | 2,199.80 |
| 2021-07-16 | 2,179.08 |
| 2021-07-15 | 2,212.23 |
| 2021-07-14 | 2,125.21 |
| 2021-07-13 | 2,116.93 |
| 2021-07-12 | 2,079.63 |
| 2021-07-09 | 2,104.49 |
| 2021-07-08 | 2,121.07 |
| 2021-07-07 | 2,129.36 |
| 2021-07-06 | 2,145.93 |
| 2021-07-05 | 2,174.94 |
| 2021-07-02 | 2,187.37 |
| 2021-06-30 | 2,212.23 |
| 2021-06-29 | 2,208.09 |
| 2021-06-28 | 2,216.38 |
| 2021-06-25 | 2,228.81 |
| 2021-06-24 | 2,261.96 |
| 2021-06-23 | 2,238.55 |
| 2021-06-22 | 2,230.55 |
| 2021-06-21 | 2,242.54 |
| 2021-06-18 | 2,242.54 |
| 2021-06-17 | 2,214.56 |
| 2021-06-16 | 2,246.54 |
| 2021-06-15 | 2,246.54 |
| 2021-06-11 | 2,206.57 |
| 2021-06-10 | 2,186.58 |
| 2021-06-09 | 2,146.60 |
| 2021-06-08 | 2,158.60 |
| 2021-06-07 | 2,154.60 |
| 2021-06-04 | 2,178.58 |
| 2021-06-03 | 2,154.60 |
| 2021-06-02 | 2,198.57 |
| 2021-06-01 | 2,150.60 |
| 2021-05-31 | 2,178.58 |
| 2021-05-28 | 2,210.56 |
| 2021-05-27 | 2,138.61 |
| 2021-05-26 | 2,134.61 |
| 2021-05-25 | 2,134.61 |
| 2021-05-24 | 2,126.62 |
| 2021-05-21 | 2,162.59 |
| 2021-05-20 | 2,158.60 |
| 2021-05-18 | 2,234.55 |
| 2021-05-17 | 2,178.58 |
| 2021-05-14 | 2,174.59 |
| 2021-05-13 | 2,154.60 |
| 2021-05-12 | 2,202.57 |
| 2021-05-11 | 2,250.54 |
| 2021-05-10 | 2,306.50 |
| 2021-05-07 | 2,266.53 |
| 2021-05-06 | 2,278.52 |
| 2021-05-05 | 2,278.52 |
| 2021-05-04 | 2,286.52 |
| 2021-05-03 | 2,258.53 |
| 2021-04-30 | 2,290.51 |
| 2021-04-29 | 2,290.51 |
| 2021-04-28 | 2,258.53 |
| 2021-04-27 | 2,266.53 |
| 2021-04-26 | 2,302.51 |
| 2021-04-23 | 2,318.50 |
| 2021-04-22 | 2,330.49 |
| 2021-04-21 | 2,302.51 |
| 2021-04-20 | 2,334.49 |
| 2021-04-19 | 2,358.47 |
| 2021-04-16 | 2,318.50 |
| 2021-04-15 | 2,318.50 |
| 2021-04-14 | 2,346.48 |
| 2021-04-13 | 2,354.47 |
| 2021-04-12 | 2,366.47 |
| 2021-04-09 | 2,378.46 |
| 2021-04-08 | 2,358.47 |
| 2021-04-07 | 2,374.46 |
| 2021-04-01 | 2,378.46 |
| 2021-03-31 | 2,430.43 |
| 2021-03-30 | 2,510.38 |
| 2021-03-29 | 2,566.34 |
| 2021-03-26 | 2,702.26 |
| 2021-03-25 | 2,694.26 |
| 2021-03-24 | 2,746.23 |
| 2021-03-23 | 2,690.26 |
| 2021-03-22 | 2,766.22 |
| 2021-03-19 | 2,738.23 |
| 2021-03-18 | 2,710.25 |
| 2021-03-17 | 2,778.21 |
| 2021-03-16 | 2,762.22 |
| 2021-03-15 | 2,754.22 |
| 2021-03-12 | 2,726.24 |
| 2021-03-11 | 2,738.23 |
| 2021-03-10 | 2,714.25 |
| 2021-03-09 | 2,722.24 |
| 2021-03-08 | 2,726.24 |
| 2021-03-05 | 2,578.33 |
| 2021-03-04 | 2,586.33 |
| 2021-03-03 | 2,662.28 |
| 2021-03-02 | 2,634.30 |
| 2021-03-01 | 2,634.30 |
| 2021-02-26 | 2,674.27 |
| 2021-02-25 | 2,630.30 |
| 2021-02-24 | 2,554.35 |
| 2021-02-23 | 2,506.38 |
| 2021-02-22 | 2,538.36 |
| 2021-02-19 | 2,578.33 |
| 2021-02-18 | 2,594.32 |
| 2021-02-17 | 2,594.32 |
| 2021-02-16 | 2,598.32 |
| 2021-02-11 | 2,638.30 |
| 2021-02-10 | 2,598.32 |
| 2021-02-09 | 2,578.33 |
| 2021-02-08 | 2,574.34 |
| 2021-02-05 | 2,554.35 |
| 2021-02-04 | 2,586.33 |
| 2021-02-03 | 2,638.30 |
| 2021-02-02 | 2,706.25 |
| 2021-02-01 | 2,654.29 |
| 2021-01-29 | 2,622.31 |
| 2021-01-28 | 2,698.26 |
| 2021-01-27 | 2,722.24 |
| 2021-01-26 | 2,714.25 |
| 2021-01-25 | 2,722.24 |
| 2021-01-22 | 2,686.27 |
| 2021-01-21 | 2,694.26 |
| 2021-01-20 | 2,690.26 |
| 2021-01-19 | 2,690.26 |
| 2021-01-18 | 2,586.33 |
| 2021-01-15 | 2,534.36 |
| 2021-01-14 | 2,602.32 |
| 2021-01-13 | 2,610.31 |
| 2021-01-12 | 2,714.25 |
| 2021-01-11 | 2,766.22 |
| 2021-01-08 | 2,798.20 |
| 2021-01-07 | 2,710.25 |
| 2021-01-06 | 2,646.29 |
| 2021-01-05 | 2,714.25 |
| 2021-01-04 | 2,738.23 |
| 2020-12-31 | 2,690.26 |
| 2020-12-30 | 2,778.21 |
| 2020-12-29 | 2,782.21 |
| 2020-12-28 | 2,738.23 |
| 2020-12-24 | 2,686.27 |
| 2020-12-23 | 2,662.28 |
| 2020-12-22 | 2,722.24 |
| 2020-12-21 | 2,426.43 |
| 2020-12-18 | 2,446.42 |
| 2020-12-17 | 2,418.43 |
| 2020-12-16 | 2,374.46 |
| 2020-12-15 | 2,382.46 |
| 2020-12-14 | 2,406.44 |
| 2020-12-11 | 2,374.46 |
| 2020-12-10 | 2,354.47 |
| 2020-12-09 | 2,366.47 |
| 2020-12-08 | 2,362.47 |
| 2020-12-07 | 2,374.46 |
| 2020-12-04 | 2,398.45 |
| 2020-12-03 | 2,430.43 |
| 2020-12-02 | 2,438.42 |
| 2020-12-01 | 2,474.40 |
| 2020-11-30 | 2,474.40 |
| 2020-11-27 | 2,486.39 |
| 2020-11-26 | 2,506.38 |
| 2020-11-25 | 2,474.40 |
| 2020-11-24 | 2,486.39 |
| 2020-11-23 | 2,558.35 |
| 2020-11-20 | 2,526.37 |
| 2020-11-19 | 2,570.34 |
| 2020-11-18 | 2,582.33 |
| 2020-11-17 | 2,646.29 |
| 2020-11-16 | 2,658.28 |
| 2020-11-13 | 2,542.36 |
| 2020-11-12 | 2,510.38 |
| 2020-11-11 | 2,574.34 |
| 2020-11-10 | 2,478.40 |
| 2020-11-09 | 2,426.43 |
| 2020-11-06 | 2,414.44 |
| 2020-11-05 | 2,390.45 |
| 2020-11-04 | 2,310.50 |
| 2020-11-03 | 2,314.50 |
| 2020-11-02 | 2,298.51 |
| 2020-10-30 | 2,194.57 |
| 2020-10-29 | 2,118.62 |
| 2020-10-28 | 2,142.61 |
| 2020-10-27 | 2,206.57 |
| 2020-10-23 | 2,274.52 |
| 2020-10-22 | 2,274.52 |
| 2020-10-21 | 2,310.50 |
| 2020-10-20 | 2,362.47 |
| 2020-10-19 | 2,378.46 |
| 2020-10-16 | 2,362.47 |
| 2020-10-15 | 2,406.44 |
| 2020-10-14 | 2,438.42 |
| 2020-10-12 | 2,382.46 |
| 2020-10-09 | 2,350.48 |
| 2020-10-08 | 2,358.47 |
| 2020-10-07 | 2,370.46 |
| 2020-10-06 | 2,362.47 |
| 2020-10-05 | 2,374.46 |
| 2020-09-30 | 2,350.48 |
| 2020-09-29 | 2,319.22 |
| 2020-09-28 | 2,382.26 |
| 2020-09-25 | 2,413.78 |
| 2020-09-24 | 2,401.96 |
| 2020-09-23 | 2,382.26 |
| 2020-09-22 | 2,413.78 |
| 2020-09-21 | 2,362.56 |
| 2020-09-18 | 2,398.02 |
| 2020-09-17 | 2,417.72 |
| 2020-09-16 | 2,370.44 |
| 2020-09-15 | 2,461.06 |
| 2020-09-14 | 2,433.48 |
| 2020-09-11 | 2,437.42 |
| 2020-09-10 | 2,409.84 |
| 2020-09-09 | 2,398.02 |
| 2020-09-08 | 2,398.02 |
| 2020-09-07 | 2,299.52 |
| 2020-09-04 | 2,283.75 |
| 2020-09-03 | 2,267.99 |
| 2020-09-02 | 2,244.35 |
| 2020-09-01 | 2,248.29 |
| 2020-08-31 | 2,283.75 |
| 2020-08-28 | 2,370.44 |
| 2020-08-27 | 2,382.26 |
| 2020-08-26 | 2,378.32 |
| 2020-08-25 | 2,425.60 |
| 2020-08-24 | 2,425.60 |
| 2020-08-21 | 2,461.06 |
| 2020-08-20 | 2,449.24 |
| 2020-08-19 | 2,484.70 |
| 2020-08-18 | 2,551.68 |
| 2020-08-17 | 2,465.00 |
| 2020-08-14 | 2,516.22 |
| 2020-08-13 | 2,528.04 |
| 2020-08-12 | 2,528.04 |
| 2020-08-11 | 2,334.98 |
| 2020-08-10 | 2,315.28 |
| 2020-08-07 | 2,323.16 |
| 2020-08-06 | 2,315.28 |
| 2020-08-05 | 2,323.16 |
| 2020-08-04 | 2,323.16 |
| 2020-08-03 | 2,342.86 |
| 2020-07-31 | 2,366.50 |
| 2020-07-30 | 2,417.72 |
| 2020-07-29 | 2,417.72 |
| 2020-07-28 | 2,441.36 |
| 2020-07-27 | 2,476.82 |
| 2020-07-24 | 2,468.94 |
| 2020-07-23 | 2,528.04 |
| 2020-07-22 | 2,579.26 |
| 2020-07-21 | 2,654.12 |
| 2020-07-20 | 2,669.88 |
| 2020-07-17 | 2,654.12 |
| 2020-07-16 | 2,673.82 |
| 2020-07-15 | 2,697.46 |
| 2020-07-14 | 2,705.34 |
| 2020-07-13 | 2,776.27 |
| 2020-07-10 | 2,744.75 |
| 2020-07-09 | 2,776.27 |
| 2020-07-08 | 2,693.52 |
| 2020-07-07 | 2,630.48 |
| 2020-07-06 | 2,630.48 |
| 2020-07-03 | 2,563.50 |
| 2020-07-02 | 2,567.44 |
| 2020-06-30 | 2,520.16 |
| 2020-06-29 | 2,579.26 |
| 2020-06-26 | 2,634.42 |
| 2020-06-24 | 2,634.42 |
| 2020-06-23 | 2,634.42 |
| 2020-06-22 | 2,622.60 |
| 2020-06-19 | 2,646.24 |
| 2020-06-18 | 2,689.58 |
| 2020-06-17 | 2,622.60 |
| 2020-06-16 | 2,661.02 |
| 2020-06-15 | 2,588.26 |
| 2020-06-12 | 2,714.63 |
| 2020-06-11 | 2,729.95 |
| 2020-06-10 | 2,825.68 |
| 2020-06-09 | 2,856.32 |
| 2020-06-08 | 2,818.02 |
| 2020-06-05 | 2,867.81 |
| 2020-06-04 | 2,867.81 |
| 2020-06-03 | 2,867.81 |
| 2020-06-02 | 2,863.98 |
| 2020-06-01 | 2,867.81 |
| 2020-05-29 | 2,821.85 |
| 2020-05-28 | 2,795.05 |
| 2020-05-27 | 2,810.37 |
| 2020-05-26 | 2,829.51 |
| 2020-05-25 | 2,821.85 |
| 2020-05-22 | 2,814.20 |
| 2020-05-21 | 2,875.47 |
| 2020-05-20 | 2,906.10 |
| 2020-05-19 | 2,902.27 |
| 2020-05-18 | 2,871.64 |
| 2020-05-15 | 2,829.51 |
| 2020-05-14 | 2,833.34 |
| 2020-05-13 | 2,867.81 |
| 2020-05-12 | 2,921.42 |
| 2020-05-11 | 2,925.25 |
| 2020-05-08 | 2,921.42 |
| 2020-05-07 | 2,898.44 |
| 2020-05-06 | 2,948.23 |
| 2020-05-05 | 2,917.59 |
| 2020-05-04 | 2,906.10 |
| 2020-04-29 | 2,986.52 |
| 2020-04-28 | 3,013.33 |
| 2020-04-27 | 2,978.86 |
| 2020-04-24 | 2,906.10 |
| 2020-04-23 | 2,909.93 |
| 2020-04-22 | 2,917.59 |
| 2020-04-21 | 2,909.93 |
| 2020-04-20 | 2,955.88 |
| 2020-04-17 | 2,936.74 |
| 2020-04-16 | 2,898.44 |
| 2020-04-15 | 2,955.88 |
| 2020-04-14 | 2,932.91 |
| 2020-04-09 | 2,867.81 |
| 2020-04-08 | 2,814.20 |
| 2020-04-07 | 2,841.00 |
| 2020-04-06 | 2,818.02 |
| 2020-04-03 | 2,772.07 |
| 2020-04-02 | 2,718.46 |
| 2020-04-01 | 2,714.63 |
| 2020-03-31 | 2,760.58 |
| 2020-03-30 | 2,733.78 |
| 2020-03-27 | 2,703.14 |
| 2020-03-26 | 2,638.04 |
| 2020-03-25 | 2,618.89 |
| 2020-03-24 | 2,465.72 |
| 2020-03-23 | 2,385.30 |
| 2020-03-20 | 2,519.33 |
| 2020-03-19 | 2,239.78 |
| 2020-03-18 | 2,504.01 |
| 2020-03-17 | 2,534.65 |
| 2020-03-16 | 2,534.65 |
| 2020-03-13 | 2,683.99 |
| 2020-03-12 | 2,756.75 |
| 2020-03-11 | 2,844.83 |
| 2020-03-10 | 2,902.27 |
| 2020-03-09 | 2,886.95 |
| 2020-03-06 | 2,921.42 |
| 2020-03-05 | 3,005.67 |
| 2020-03-04 | 3,009.50 |
| 2020-03-03 | 2,867.81 |
| 2020-03-02 | 2,695.48 |
| 2020-02-28 | 2,703.14 |
| 2020-02-27 | 2,733.78 |
| 2020-02-26 | 2,737.61 |
| 2020-02-25 | 2,806.54 |
| 2020-02-24 | 2,894.61 |
| 2020-02-21 | 2,925.25 |
| 2020-02-20 | 2,940.57 |
| 2020-02-19 | 2,925.25 |
| 2020-02-18 | 2,913.76 |
| 2020-02-17 | 2,929.08 |
| 2020-02-14 | 2,917.59 |
| 2020-02-13 | 2,940.57 |
| 2020-02-12 | 2,986.52 |
| 2020-02-11 | 2,936.74 |
| 2020-02-10 | 2,875.47 |
| 2020-02-07 | 2,890.78 |
| 2020-02-06 | 2,932.91 |
| 2020-02-05 | 2,879.30 |
| 2020-02-04 | 2,902.27 |
| 2020-02-03 | 2,902.27 |
| 2020-01-31 | 2,932.91 |
| 2020-01-30 | 2,921.42 |
| 2020-01-29 | 2,978.86 |
| 2020-01-24 | 3,074.60 |
| 2020-01-23 | 3,086.08 |
| 2020-01-22 | 3,128.21 |
| 2020-01-21 | 3,093.74 |
| 2020-01-20 | 3,112.89 |
| 2020-01-17 | 3,112.89 |
| 2020-01-16 | 3,097.57 |
| 2020-01-15 | 3,066.94 |
| 2020-01-14 | 3,059.28 |
| 2020-01-13 | 3,005.67 |
| 2020-01-10 | 2,975.03 |
| 2020-01-09 | 2,971.20 |
| 2020-01-08 | 2,978.86 |
| 2020-01-07 | 2,975.03 |
| 2020-01-06 | 2,986.52 |
| 2020-01-03 | 2,982.69 |
| 2020-01-02 | 3,036.30 |
| 2019-12-31 | 3,020.98 |
| 2019-12-30 | 3,020.98 |
| 2019-12-27 | 3,036.30 |
| 2019-12-24 | 3,055.45 |
| 2019-12-23 | 3,043.96 |
| 2019-12-20 | 3,043.96 |
| 2019-12-19 | 3,020.98 |
| 2019-12-18 | 3,066.94 |
| 2019-12-17 | 3,074.60 |
| 2019-12-16 | 3,055.45 |
| 2019-12-13 | 3,089.91 |
| 2019-12-12 | 3,036.30 |
| 2019-12-11 | 2,998.01 |
| 2019-12-10 | 2,975.03 |
| 2019-12-09 | 3,017.16 |
| 2019-12-06 | 3,036.30 |
| 2019-12-05 | 3,066.94 |
| 2019-12-04 | 3,036.30 |
| 2019-12-03 | 3,051.62 |
| 2019-12-02 | 3,051.62 |
| 2019-11-29 | 2,998.01 |
| 2019-11-28 | 3,055.45 |
| 2019-11-27 | 3,063.11 |
| 2019-11-26 | 3,032.47 |
| 2019-11-25 | 3,032.47 |
| 2019-11-22 | 3,093.74 |
| 2019-11-21 | 3,105.23 |
| 2019-11-20 | 3,170.33 |
| 2019-11-19 | 3,143.53 |
| 2019-11-18 | 3,135.87 |
| 2019-11-15 | 3,116.72 |
| 2019-11-14 | 3,158.84 |
| 2019-11-13 | 3,151.19 |
| 2019-11-12 | 3,151.19 |
| 2019-11-11 | 3,155.01 |
| 2019-11-08 | 3,155.01 |
| 2019-11-07 | 3,197.14 |
| 2019-11-06 | 3,151.19 |
| 2019-11-05 | 3,181.82 |
| 2019-11-04 | 3,212.46 |
| 2019-11-01 | 3,155.01 |
| 2019-10-31 | 3,155.01 |
| 2019-10-30 | 3,151.19 |
| 2019-10-29 | 3,193.31 |
| 2019-10-28 | 3,162.67 |
| 2019-10-25 | 3,105.23 |
| 2019-10-24 | 3,112.89 |
| 2019-10-23 | 3,070.77 |
| 2019-10-22 | 3,105.23 |
| 2019-10-21 | 3,078.43 |
| 2019-10-18 | 3,082.26 |
| 2019-10-17 | 3,055.45 |
| 2019-10-16 | 3,040.13 |
| 2019-10-15 | 3,047.79 |
| 2019-10-14 | 3,024.81 |
| 2019-10-11 | 3,063.11 |
| 2019-10-10 | 2,990.35 |
| 2019-10-09 | 2,932.91 |
| 2019-10-08 | 2,940.57 |
| 2019-10-04 | 2,909.93 |
| 2019-10-03 | 2,886.95 |
| 2019-10-02 | 2,796.39 |
| 2019-09-30 | 2,803.96 |
| 2019-09-27 | 2,826.68 |
| 2019-09-26 | 2,860.75 |
| 2019-09-25 | 2,891.04 |
| 2019-09-24 | 2,928.90 |
| 2019-09-23 | 2,898.61 |
| 2019-09-20 | 2,868.33 |
| 2019-09-19 | 2,944.05 |
| 2019-09-18 | 2,981.91 |
| 2019-09-17 | 2,993.27 |
| 2019-09-16 | 2,993.27 |
| 2019-09-13 | 2,974.34 |
| 2019-09-12 | 2,978.12 |
| 2019-09-11 | 2,985.69 |
| 2019-09-10 | 2,985.69 |
| 2019-09-09 | 3,008.41 |
| 2019-09-06 | 2,962.98 |
| 2019-09-05 | 2,959.19 |
| 2019-09-04 | 2,978.12 |
| 2019-09-03 | 3,046.27 |
| 2019-09-02 | 3,042.49 |
| 2019-08-30 | 3,027.34 |
| 2019-08-29 | 3,012.20 |
| 2019-08-28 | 2,955.41 |
| 2019-08-27 | 2,951.62 |
| 2019-08-26 | 2,970.55 |
| 2019-08-23 | 2,993.27 |
| 2019-08-22 | 3,027.34 |
| 2019-08-21 | 3,065.20 |
| 2019-08-20 | 3,068.99 |
| 2019-08-19 | 2,997.05 |
| 2019-08-16 | 2,962.98 |
| 2019-08-15 | 2,947.83 |
| 2019-08-14 | 2,970.55 |
| 2019-08-13 | 3,004.63 |
| 2019-08-12 | 3,034.91 |
| 2019-08-09 | 3,057.63 |
| 2019-08-08 | 3,106.85 |
| 2019-08-07 | 3,038.70 |
| 2019-08-06 | 2,997.05 |
| 2019-08-05 | 2,993.27 |
| 2019-08-02 | 3,015.98 |
| 2019-08-01 | 3,008.41 |
| 2019-07-31 | 3,023.56 |
| 2019-07-30 | 3,015.98 |
| 2019-07-29 | 3,057.63 |
| 2019-07-26 | 2,993.27 |
| 2019-07-25 | 3,072.78 |
| 2019-07-24 | 3,095.49 |
| 2019-07-23 | 3,057.63 |
| 2019-07-22 | 3,042.49 |
| 2019-07-19 | 3,050.06 |
| 2019-07-18 | 3,023.56 |
| 2019-07-17 | 2,993.27 |
| 2019-07-16 | 3,000.84 |
| 2019-07-15 | 2,966.76 |
| 2019-07-12 | 2,970.55 |
| 2019-07-11 | 2,989.48 |
| 2019-07-10 | 2,959.19 |
| 2019-07-09 | 2,921.33 |
| 2019-07-08 | 2,951.62 |
| 2019-07-05 | 2,917.54 |
| 2019-07-04 | 2,940.26 |
| 2019-07-03 | 2,891.04 |
| 2019-07-02 | 2,894.83 |
| 2019-06-28 | 2,826.68 |
| 2019-06-27 | 2,864.54 |
| 2019-06-26 | 2,872.11 |
| 2019-06-25 | 2,883.47 |
| 2019-06-24 | 2,913.76 |
| 2019-06-21 | 2,879.68 |
| 2019-06-20 | 2,860.75 |
| 2019-06-19 | 2,887.26 |
| 2019-06-18 | 2,903.35 |
| 2019-06-17 | 2,895.95 |
| 2019-06-14 | 2,895.95 |
| 2019-06-13 | 2,907.05 |
| 2019-06-12 | 2,899.65 |
| 2019-06-11 | 2,858.96 |
| 2019-06-10 | 2,866.36 |
| 2019-06-06 | 2,855.26 |
| 2019-06-05 | 2,807.18 |
| 2019-06-04 | 2,814.58 |
| 2019-06-03 | 2,884.85 |
| 2019-05-31 | 2,751.70 |
| 2019-05-30 | 2,748.00 |
| 2019-05-29 | 2,703.62 |
| 2019-05-28 | 2,711.01 |
| 2019-05-27 | 2,736.91 |
| 2019-05-24 | 2,688.82 |
| 2019-05-23 | 2,588.96 |
| 2019-05-22 | 2,574.16 |
| 2019-05-21 | 2,596.35 |
| 2019-05-20 | 2,622.25 |
| 2019-05-17 | 2,570.46 |
| 2019-05-16 | 2,603.75 |
| 2019-05-15 | 2,655.53 |
| 2019-05-14 | 2,655.53 |
| 2019-05-10 | 2,666.63 |
| 2019-05-09 | 2,725.81 |
| 2019-05-08 | 2,655.53 |
| 2019-05-07 | 2,655.53 |
| 2019-05-06 | 2,644.44 |
| 2019-05-03 | 2,670.33 |
| 2019-05-02 | 2,659.23 |
| 2019-04-30 | 2,618.55 |
| 2019-04-29 | 2,637.04 |
| 2019-04-26 | 2,574.16 |
| 2019-04-25 | 2,581.56 |
| 2019-04-24 | 2,570.46 |
| 2019-04-23 | 2,574.16 |
| 2019-04-18 | 2,581.56 |
| 2019-04-17 | 2,585.26 |
| 2019-04-16 | 2,600.05 |
| 2019-04-15 | 2,522.38 |
| 2019-04-12 | 2,574.16 |
| 2019-04-11 | 2,585.26 |
| 2019-04-10 | 2,592.66 |
| 2019-04-09 | 2,611.15 |
| 2019-04-08 | 2,618.55 |
| 2019-04-04 | 2,648.14 |
| 2019-04-03 | 2,670.33 |
| 2019-04-02 | 2,674.03 |
| 2019-04-01 | 2,692.52 |
| 2019-03-29 | 2,703.62 |
| 2019-03-28 | 2,699.92 |
| 2019-03-27 | 2,685.12 |
| 2019-03-26 | 2,666.63 |
| 2019-03-25 | 2,659.23 |
| 2019-03-22 | 2,655.53 |
| 2019-03-21 | 2,681.42 |
| 2019-03-20 | 2,655.53 |
| 2019-03-19 | 2,688.82 |
| 2019-03-18 | 2,718.41 |
| 2019-03-15 | 2,692.52 |
| 2019-03-14 | 2,707.32 |
| 2019-03-13 | 2,670.33 |
| 2019-03-12 | 2,681.42 |
| 2019-03-11 | 2,681.42 |
| 2019-03-08 | 2,622.25 |
| 2019-03-07 | 2,655.53 |
| 2019-03-06 | 2,651.83 |
| 2019-03-05 | 2,659.23 |
| 2019-03-04 | 2,674.03 |
| 2019-03-01 | 2,711.01 |
| 2019-02-28 | 2,685.12 |
| 2019-02-27 | 2,677.73 |
| 2019-02-26 | 2,662.93 |
| 2019-02-25 | 2,696.22 |
| 2019-02-22 | 2,744.30 |
| 2019-02-21 | 2,711.01 |
| 2019-02-20 | 2,722.11 |
| 2019-02-19 | 2,714.71 |
| 2019-02-18 | 2,711.01 |
| 2019-02-15 | 2,688.82 |
| 2019-02-14 | 2,674.03 |
| 2019-02-13 | 2,733.21 |
| 2019-02-12 | 2,662.93 |
| 2019-02-11 | 2,670.33 |
| 2019-02-08 | 2,633.34 |
| 2019-02-04 | 2,618.55 |
| 2019-02-01 | 2,655.53 |
| 2019-01-31 | 2,666.63 |
| 2019-01-30 | 2,659.23 |
| 2019-01-29 | 2,733.21 |
| 2019-01-28 | 2,677.73 |
| 2019-01-25 | 2,718.41 |
| 2019-01-24 | 2,744.30 |
| 2019-01-23 | 2,770.19 |
| 2019-01-22 | 2,733.21 |
| 2019-01-21 | 2,651.83 |
| 2019-01-18 | 2,784.99 |
| 2019-01-17 | 2,777.59 |
| 2019-01-16 | 2,718.41 |
| 2019-01-15 | 2,736.91 |
| 2019-01-14 | 2,722.11 |
| 2019-01-11 | 2,699.92 |
| 2019-01-10 | 2,696.22 |
| 2019-01-09 | 2,714.71 |
| 2019-01-08 | 2,751.70 |
| 2019-01-07 | 2,751.70 |
| 2019-01-04 | 2,725.81 |
| 2019-01-03 | 2,666.63 |
| 2019-01-02 | 2,662.93 |
| 2018-12-31 | 2,699.92 |
| 2018-12-28 | 2,718.41 |
| 2018-12-27 | 2,722.11 |
| 2018-12-24 | 2,688.82 |
| 2018-12-21 | 2,674.03 |
| 2018-12-20 | 2,696.22 |
| 2018-12-19 | 2,696.22 |
| 2018-12-18 | 2,692.52 |
| 2018-12-17 | 2,711.01 |
| 2018-12-14 | 2,662.93 |
| 2018-12-13 | 2,703.62 |
| 2018-12-12 | 2,736.91 |
| 2018-12-11 | 2,655.53 |
| 2018-12-10 | 2,655.53 |
| 2018-12-07 | 2,674.03 |
| 2018-12-06 | 2,659.23 |
| 2018-12-05 | 2,592.66 |
| 2018-12-04 | 2,548.27 |
| 2018-12-03 | 2,563.07 |
| 2018-11-30 | 2,692.52 |
| 2018-11-29 | 2,692.52 |
| 2018-11-28 | 2,703.62 |
| 2018-11-27 | 2,703.62 |
| 2018-11-26 | 2,703.62 |
| 2018-11-23 | 2,640.74 |
| 2018-11-22 | 2,625.94 |
| 2018-11-21 | 2,537.18 |
| 2018-11-20 | 2,503.89 |
| 2018-11-19 | 2,566.76 |
| 2018-11-16 | 2,563.07 |
| 2018-11-15 | 2,540.87 |
| 2018-11-14 | 2,514.98 |
| 2018-11-13 | 2,503.89 |
| 2018-11-12 | 2,489.09 |
| 2018-11-09 | 2,526.08 |
| 2018-11-08 | 2,503.89 |
| 2018-11-07 | 2,466.90 |
| 2018-11-06 | 2,463.20 |
| 2018-11-05 | 2,452.10 |
| 2018-11-02 | 2,478.00 |
| 2018-11-01 | 2,485.39 |
| 2018-10-31 | 2,489.09 |
| 2018-10-30 | 2,492.79 |
| 2018-10-29 | 2,492.79 |
| 2018-10-26 | 2,437.31 |
| 2018-10-25 | 2,415.12 |
| 2018-10-24 | 2,396.62 |
| 2018-10-23 | 2,392.93 |
| 2018-10-22 | 2,415.12 |
| 2018-10-19 | 2,459.50 |
| 2018-10-18 | 2,418.82 |
| 2018-10-16 | 2,448.41 |
| 2018-10-15 | 2,400.32 |
| 2018-10-12 | 2,544.57 |
| 2018-10-11 | 2,511.28 |
| 2018-10-10 | 2,537.18 |
| 2018-10-09 | 2,555.67 |
| 2018-10-08 | 2,514.98 |
| 2018-10-05 | 2,444.71 |
| 2018-10-04 | 2,455.68 |
| 2018-10-03 | 2,433.74 |
| 2018-10-02 | 2,437.40 |
| 2018-09-28 | 2,441.05 |
| 2018-09-27 | 2,389.86 |
| 2018-09-26 | 2,393.52 |
| 2018-09-24 | 2,419.11 |
| 2018-09-21 | 2,415.46 |
| 2018-09-20 | 2,415.46 |
| 2018-09-19 | 2,419.11 |
| 2018-09-18 | 2,455.68 |
| 2018-09-17 | 2,353.30 |
| 2018-09-14 | 2,378.90 |
| 2018-09-13 | 2,389.86 |
| 2018-09-12 | 2,327.71 |
| 2018-09-11 | 2,364.27 |
| 2018-09-10 | 2,415.46 |
| 2018-09-07 | 2,375.24 |
| 2018-09-06 | 2,378.90 |
| 2018-09-05 | 2,367.93 |
| 2018-09-04 | 2,415.46 |
| 2018-09-03 | 2,459.33 |
| 2018-08-31 | 2,444.71 |
| 2018-08-30 | 2,404.49 |
| 2018-08-29 | 2,419.11 |
| 2018-08-28 | 2,389.86 |
| 2018-08-27 | 2,353.30 |
| 2018-08-24 | 2,378.90 |
| 2018-08-23 | 2,364.27 |
| 2018-08-22 | 2,408.15 |
| 2018-08-21 | 2,375.24 |
| 2018-08-20 | 2,371.58 |
| 2018-08-17 | 2,313.08 |
| 2018-08-16 | 2,250.93 |
| 2018-08-15 | 2,269.21 |
| 2018-08-14 | 2,389.86 |
| 2018-08-13 | 2,287.49 |
| 2018-08-10 | 2,298.46 |
| 2018-08-09 | 2,294.80 |
| 2018-08-08 | 2,309.43 |
| 2018-08-07 | 2,335.02 |
| 2018-08-06 | 2,305.77 |
| 2018-08-03 | 2,298.46 |
| 2018-08-02 | 2,342.33 |
| 2018-08-01 | 2,371.58 |
| 2018-07-31 | 2,371.58 |
| 2018-07-30 | 2,331.37 |
| 2018-07-27 | 2,367.93 |
| 2018-07-26 | 2,367.93 |
| 2018-07-25 | 2,335.02 |
| 2018-07-24 | 2,367.93 |
| 2018-07-23 | 2,364.27 |
| 2018-07-20 | 2,360.62 |
| 2018-07-19 | 2,353.30 |
| 2018-07-18 | 2,386.21 |
| 2018-07-17 | 2,400.83 |
| 2018-07-16 | 2,375.24 |
| 2018-07-13 | 2,345.99 |
| 2018-07-12 | 2,276.52 |
| 2018-07-11 | 2,218.02 |
| 2018-07-10 | 2,232.65 |
| 2018-07-09 | 2,324.05 |
| 2018-07-06 | 2,236.30 |
| 2018-07-05 | 2,225.34 |
| 2018-07-04 | 2,218.02 |
| 2018-07-03 | 2,221.68 |
| 2018-06-29 | 2,177.81 |
| 2018-06-28 | 2,159.52 |
| 2018-06-27 | 2,170.49 |
| 2018-06-26 | 2,199.74 |
| 2018-06-25 | 2,203.40 |
| 2018-06-22 | 2,207.06 |
| 2018-06-21 | 2,188.77 |
| 2018-06-20 | 2,221.68 |
| 2018-06-19 | 2,166.84 |
| 2018-06-15 | 2,225.34 |
| 2018-06-14 | 2,253.82 |
| 2018-06-13 | 2,303.68 |
| 2018-06-12 | 2,300.12 |
| 2018-06-11 | 2,296.56 |
| 2018-06-08 | 2,218.21 |
| 2018-06-07 | 2,236.02 |
| 2018-06-06 | 2,243.14 |
| 2018-06-05 | 2,196.85 |
| 2018-06-04 | 2,339.29 |
| 2018-06-01 | 2,371.34 |
| 2018-05-31 | 2,253.82 |
| 2018-05-30 | 2,203.97 |
| 2018-05-29 | 2,200.41 |
| 2018-05-28 | 2,225.34 |
| 2018-05-25 | 2,203.97 |
| 2018-05-24 | 2,225.34 |
| 2018-05-23 | 2,289.43 |
| 2018-05-21 | 2,268.07 |
| 2018-05-18 | 2,250.26 |
| 2018-05-17 | 2,164.80 |
| 2018-05-16 | 2,186.17 |
| 2018-05-15 | 2,175.48 |
| 2018-05-14 | 2,207.53 |
| 2018-05-11 | 2,150.56 |
| 2018-05-10 | 2,146.99 |
| 2018-05-09 | 2,129.19 |
| 2018-05-08 | 2,136.31 |
| 2018-05-07 | 2,100.70 |
| 2018-05-04 | 2,072.21 |
| 2018-05-03 | 2,079.33 |
| 2018-05-02 | 2,079.33 |
| 2018-04-30 | 2,075.77 |
| 2018-04-27 | 2,079.33 |
| 2018-04-26 | 2,136.31 |
| 2018-04-25 | 2,100.70 |
| 2018-04-24 | 2,129.19 |
| 2018-04-23 | 2,072.21 |
| 2018-04-20 | 2,086.46 |
| 2018-04-19 | 2,090.02 |
| 2018-04-18 | 2,061.53 |
| 2018-04-17 | 2,065.09 |
| 2018-04-16 | 2,111.38 |
| 2018-04-13 | 2,050.85 |
| 2018-04-12 | 2,068.65 |
| 2018-04-11 | 2,086.46 |
| 2018-04-10 | 2,136.31 |
| 2018-04-09 | 2,107.82 |
| 2018-04-06 | 2,107.82 |
| 2018-04-04 | 2,093.58 |
| 2018-04-03 | 2,097.14 |
| 2018-03-29 | 2,097.14 |
| 2018-03-28 | 2,072.21 |
| 2018-03-27 | 2,122.07 |
| 2018-03-26 | 2,114.94 |
| 2018-03-23 | 2,072.21 |
| 2018-03-22 | 2,104.26 |
| 2018-03-21 | 2,150.56 |
| 2018-03-20 | 2,100.70 |
| 2018-03-19 | 2,086.46 |
| 2018-03-16 | 2,082.90 |
| 2018-03-15 | 2,082.90 |
| 2018-03-14 | 2,100.70 |
| 2018-03-13 | 2,122.07 |
| 2018-03-12 | 2,072.21 |
| 2018-03-09 | 2,022.36 |
| 2018-03-08 | 2,025.92 |
| 2018-03-07 | 2,029.48 |
| 2018-03-06 | 2,022.36 |
| 2018-03-05 | 1,968.94 |
| 2018-03-02 | 2,008.11 |
| 2018-03-01 | 2,018.80 |
| 2018-02-28 | 2,033.04 |
| 2018-02-27 | 2,075.77 |
| 2018-02-26 | 2,022.36 |
| 2018-02-23 | 2,000.99 |
| 2018-02-22 | 1,972.50 |
| 2018-02-21 | 1,986.75 |
| 2018-02-20 | 2,033.04 |
| 2018-02-15 | 1,879.92 |
| 2018-02-14 | 1,901.28 |
| 2018-02-13 | 1,879.92 |
| 2018-02-12 | 1,858.55 |
| 2018-02-09 | 1,872.80 |
| 2018-02-08 | 1,908.41 |
| 2018-02-07 | 1,940.46 |
| 2018-02-06 | 1,944.02 |
| 2018-02-05 | 1,972.50 |
| 2018-02-02 | 1,997.43 |
| 2018-02-01 | 1,976.07 |
| 2018-01-31 | 1,972.50 |
| 2018-01-30 | 1,919.09 |
| 2018-01-29 | 1,936.89 |
| 2018-01-26 | 1,933.33 |
| 2018-01-25 | 1,951.14 |
| 2018-01-24 | 1,929.77 |
| 2018-01-23 | 1,940.46 |
| 2018-01-22 | 1,911.97 |
| 2018-01-19 | 1,837.19 |
| 2018-01-18 | 1,819.38 |
| 2018-01-17 | 1,815.82 |
| 2018-01-16 | 1,805.14 |
| 2018-01-15 | 1,798.02 |
| 2018-01-12 | 1,805.14 |
| 2018-01-11 | 1,783.77 |
| 2018-01-10 | 1,798.02 |
| 2018-01-09 | 1,748.16 |
| 2018-01-08 | 1,748.16 |
| 2018-01-05 | 1,748.16 |
| 2018-01-04 | 1,758.84 |
| 2018-01-03 | 1,748.16 |
| 2018-01-02 | 1,758.84 |
| 2017-12-29 | 1,762.41 |
| 2017-12-28 | 1,762.41 |
| 2017-12-27 | 1,762.41 |
| 2017-12-22 | 1,762.41 |
| 2017-12-21 | 1,769.53 |
| 2017-12-20 | 1,805.14 |
| 2017-12-19 | 1,780.21 |
| 2017-12-18 | 1,787.33 |
| 2017-12-15 | 1,805.14 |
| 2017-12-14 | 1,801.58 |
| 2017-12-13 | 1,801.58 |
| 2017-12-12 | 1,819.38 |
| 2017-12-11 | 1,783.77 |
| 2017-12-08 | 1,801.58 |
| 2017-12-07 | 1,801.58 |
| 2017-12-06 | 1,794.45 |
| 2017-12-05 | 1,830.06 |
| 2017-12-04 | 1,833.63 |
| 2017-12-01 | 1,822.94 |
| 2017-11-30 | 1,769.53 |
| 2017-11-29 | 1,794.45 |
| 2017-11-28 | 1,790.89 |
| 2017-11-27 | 1,790.89 |
| 2017-11-24 | 1,758.84 |
| 2017-11-23 | 1,748.16 |
| 2017-11-22 | 1,808.70 |
| 2017-11-21 | 1,851.43 |
| 2017-11-20 | 1,844.31 |
| 2017-11-17 | 1,883.48 |
| 2017-11-16 | 1,894.16 |
| 2017-11-15 | 1,901.28 |
| 2017-11-14 | 1,940.46 |
| 2017-11-13 | 1,897.72 |
| 2017-11-10 | 1,922.65 |
| 2017-11-09 | 1,940.46 |
| 2017-11-08 | 1,922.65 |
| 2017-11-07 | 1,911.97 |
| 2017-11-06 | 1,929.77 |
| 2017-11-03 | 1,933.33 |
| 2017-11-02 | 1,940.46 |
| 2017-11-01 | 1,947.58 |
| 2017-10-31 | 1,911.97 |
| 2017-10-30 | 1,890.60 |
| 2017-10-27 | 1,897.72 |
| 2017-10-26 | 1,890.60 |
| 2017-10-25 | 1,862.11 |
| 2017-10-24 | 1,883.48 |
| 2017-10-23 | 1,883.48 |
| 2017-10-20 | 1,890.60 |
| 2017-10-19 | 1,869.24 |
| 2017-10-18 | 1,890.60 |
| 2017-10-17 | 1,894.16 |
| 2017-10-16 | 1,894.16 |
| 2017-10-13 | 1,919.09 |
| 2017-10-12 | 1,887.04 |
| 2017-10-11 | 1,872.80 |
| 2017-10-10 | 1,854.99 |
| 2017-10-09 | 1,893.27 |
| 2017-10-06 | 1,903.82 |
| 2017-10-04 | 1,847.57 |
| 2017-10-03 | 1,872.18 |
| 2017-09-29 | 1,858.12 |
| 2017-09-28 | 1,854.60 |
| 2017-09-27 | 1,829.99 |
| 2017-09-26 | 1,833.51 |
| 2017-09-25 | 1,829.99 |
| 2017-09-22 | 1,847.57 |
| 2017-09-21 | 1,854.60 |
| 2017-09-20 | 1,865.15 |
| 2017-09-19 | 1,865.15 |
| 2017-09-18 | 1,851.09 |
| 2017-09-15 | 1,829.99 |
| 2017-09-14 | 1,847.57 |
| 2017-09-13 | 1,861.63 |
| 2017-09-12 | 1,893.27 |
| 2017-09-11 | 1,889.76 |
| 2017-09-08 | 1,886.24 |
| 2017-09-07 | 1,886.24 |
| 2017-09-06 | 1,882.73 |
| 2017-09-05 | 1,889.76 |
| 2017-09-04 | 1,924.91 |
| 2017-09-01 | 1,956.55 |
| 2017-08-31 | 1,931.94 |
| 2017-08-30 | 1,946.00 |
| 2017-08-29 | 1,833.51 |
| 2017-08-28 | 1,805.39 |
| 2017-08-25 | 1,822.96 |
| 2017-08-24 | 1,844.06 |
| 2017-08-22 | 1,844.06 |
| 2017-08-21 | 1,844.06 |
| 2017-08-18 | 1,868.66 |
| 2017-08-17 | 1,851.09 |
| 2017-08-16 | 1,847.57 |
| 2017-08-15 | 1,833.51 |
| 2017-08-14 | 1,808.90 |
| 2017-08-11 | 1,805.39 |
| 2017-08-10 | 1,829.99 |
| 2017-08-09 | 1,829.99 |
| 2017-08-08 | 1,829.99 |
| 2017-08-07 | 1,833.51 |
| 2017-08-04 | 1,833.51 |
| 2017-08-03 | 1,840.54 |
| 2017-08-02 | 1,833.51 |
| 2017-08-01 | 1,833.51 |
| 2017-07-31 | 1,833.51 |
| 2017-07-28 | 1,829.99 |
| 2017-07-27 | 1,844.06 |
| 2017-07-26 | 1,847.57 |
| 2017-07-25 | 1,868.66 |
| 2017-07-24 | 1,886.24 |
| 2017-07-21 | 1,847.57 |
| 2017-07-20 | 1,854.60 |
| 2017-07-19 | 1,851.09 |
| 2017-07-18 | 1,851.09 |
| 2017-07-17 | 1,822.96 |
| 2017-07-14 | 1,886.24 |
| 2017-07-13 | 1,865.15 |
| 2017-07-12 | 1,756.17 |
| 2017-07-11 | 1,717.50 |
| 2017-07-10 | 1,710.47 |
| 2017-07-07 | 1,742.11 |
| 2017-07-06 | 1,756.17 |
| 2017-07-05 | 1,749.14 |
| 2017-07-04 | 1,738.59 |
| 2017-07-03 | 1,763.20 |
| 2017-06-30 | 1,791.32 |
| 2017-06-29 | 1,805.39 |
| 2017-06-28 | 1,805.39 |
| 2017-06-27 | 1,791.32 |
| 2017-06-26 | 1,784.29 |
| 2017-06-23 | 1,791.13 |
| 2017-06-22 | 1,791.13 |
| 2017-06-21 | 1,770.61 |
| 2017-06-20 | 1,787.71 |
| 2017-06-19 | 1,794.55 |
| 2017-06-16 | 1,767.19 |
| 2017-06-15 | 1,777.45 |
| 2017-06-14 | 1,808.23 |
| 2017-06-13 | 1,774.03 |
| 2017-06-12 | 1,787.71 |
| 2017-06-09 | 1,784.29 |
| 2017-06-08 | 1,808.23 |
| 2017-06-07 | 1,815.07 |
| 2017-06-06 | 1,832.17 |
| 2017-06-05 | 1,845.85 |
| 2017-06-02 | 1,849.27 |
| 2017-06-01 | 1,839.01 |
| 2017-05-31 | 1,821.91 |
| 2017-05-29 | 1,808.23 |
| 2017-05-26 | 1,832.17 |
| 2017-05-25 | 1,821.91 |
| 2017-05-24 | 1,818.49 |
| 2017-05-23 | 1,849.27 |
| 2017-05-22 | 1,811.65 |
| 2017-05-19 | 1,821.91 |
| 2017-05-18 | 1,832.17 |
| 2017-05-17 | 1,818.49 |
| 2017-05-16 | 1,842.43 |
| 2017-05-15 | 1,845.85 |
| 2017-05-12 | 1,842.43 |
| 2017-05-11 | 1,849.27 |
| 2017-05-10 | 1,825.33 |
| 2017-05-09 | 1,832.17 |
| 2017-05-08 | 1,866.37 |
| 2017-05-05 | 1,862.95 |
| 2017-05-04 | 1,886.89 |
| 2017-05-02 | 1,907.40 |
| 2017-04-28 | 1,958.70 |
| 2017-04-27 | 1,934.76 |
| 2017-04-26 | 1,968.96 |
| 2017-04-25 | 1,955.28 |
| 2017-04-24 | 1,924.50 |
| 2017-04-21 | 1,934.76 |
| 2017-04-20 | 1,907.40 |
| 2017-04-19 | 1,866.37 |
| 2017-04-18 | 1,890.31 |
| 2017-04-13 | 1,921.08 |
| 2017-04-12 | 1,921.08 |
| 2017-04-11 | 1,893.73 |
| 2017-04-10 | 1,883.47 |
| 2017-04-07 | 1,890.31 |
| 2017-04-06 | 1,886.89 |
| 2017-04-05 | 1,876.63 |
| 2017-04-03 | 1,883.47 |
| 2017-03-31 | 1,794.55 |
| 2017-03-30 | 1,839.01 |
| 2017-03-29 | 1,845.85 |
| 2017-03-28 | 1,852.69 |
| 2017-03-27 | 1,842.43 |
| 2017-03-24 | 1,859.53 |
| 2017-03-23 | 1,821.91 |
| 2017-03-22 | 1,835.59 |
| 2017-03-21 | 1,839.01 |
| 2017-03-20 | 1,825.33 |
| 2017-03-17 | 1,852.69 |
| 2017-03-16 | 1,797.97 |
| 2017-03-15 | 1,763.77 |
| 2017-03-14 | 1,780.87 |
| 2017-03-13 | 1,756.93 |
| 2017-03-10 | 1,736.42 |
| 2017-03-09 | 1,733.00 |
| 2017-03-08 | 1,743.26 |
| 2017-03-07 | 1,750.10 |
| 2017-03-06 | 1,753.51 |
| 2017-03-03 | 1,756.93 |
| 2017-03-02 | 1,753.51 |
| 2017-03-01 | 1,712.48 |
| 2017-02-28 | 1,709.06 |
| 2017-02-27 | 1,671.44 |
| 2017-02-24 | 1,668.02 |
| 2017-02-23 | 1,678.28 |
| 2017-02-22 | 1,674.86 |
| 2017-02-21 | 1,657.76 |
| 2017-02-20 | 1,664.60 |
| 2017-02-17 | 1,650.92 |
| 2017-02-16 | 1,664.60 |
| 2017-02-15 | 1,601.34 |
| 2017-02-14 | 1,630.40 |
| 2017-02-13 | 1,644.08 |
| 2017-02-10 | 1,668.02 |
| 2017-02-09 | 1,644.08 |
| 2017-02-08 | 1,650.92 |
| 2017-02-07 | 1,650.92 |
| 2017-02-06 | 1,647.50 |
| 2017-02-03 | 1,640.66 |
| 2017-02-02 | 1,637.24 |
| 2017-02-01 | 1,599.63 |
| 2017-01-27 | 1,550.04 |
| 2017-01-26 | 1,567.14 |
| 2017-01-25 | 1,573.98 |
| 2017-01-24 | 1,609.88 |
| 2017-01-23 | 1,633.82 |
| 2017-01-20 | 1,609.88 |
| 2017-01-19 | 1,756.93 |
| 2017-01-18 | 1,763.77 |
| 2017-01-17 | 1,715.90 |
| 2017-01-16 | 1,719.32 |
| 2017-01-13 | 1,712.48 |
| 2017-01-12 | 1,715.90 |
| 2017-01-11 | 1,712.48 |
| 2017-01-10 | 1,709.06 |
| 2017-01-09 | 1,702.22 |
| 2017-01-06 | 1,661.18 |
| 2017-01-05 | 1,668.02 |
| 2017-01-04 | 1,657.76 |
| 2017-01-03 | 1,633.82 |
| 2016-12-30 | 1,650.92 |
| 2016-12-29 | 1,609.88 |
| 2016-12-28 | 1,637.24 |
| 2016-12-23 | 1,603.05 |
| 2016-12-22 | 1,626.98 |
| 2016-12-21 | 1,644.08 |
| 2016-12-20 | 1,661.18 |
| 2016-12-19 | 1,664.60 |
| 2016-12-16 | 1,715.90 |
| 2016-12-15 | 1,654.34 |
| 2016-12-14 | 1,644.08 |
| 2016-12-13 | 1,688.54 |
| 2016-12-12 | 1,681.70 |
| 2016-12-09 | 1,654.34 |
| 2016-12-08 | 1,698.80 |
| 2016-12-07 | 1,712.48 |
| 2016-12-06 | 1,681.70 |
| 2016-12-05 | 1,712.48 |
| 2016-12-02 | 1,712.48 |
| 2016-12-01 | 1,719.32 |
| 2016-11-30 | 1,756.93 |
| 2016-11-29 | 1,774.03 |
| 2016-11-28 | 1,756.93 |
| 2016-11-25 | 1,753.51 |
| 2016-11-24 | 1,808.23 |
| 2016-11-23 | 1,849.27 |
| 2016-11-22 | 1,856.11 |
| 2016-11-21 | 1,825.33 |
| 2016-11-18 | 1,808.23 |
| 2016-11-17 | 1,818.49 |
| 2016-11-16 | 1,777.45 |
| 2016-11-15 | 1,780.87 |
| 2016-11-14 | 1,804.81 |
| 2016-11-11 | 1,859.53 |
| 2016-11-10 | 1,924.50 |
| 2016-11-09 | 1,955.28 |
| 2016-11-08 | 1,955.28 |
| 2016-11-07 | 1,917.66 |
| 2016-11-04 | 1,897.15 |
| 2016-11-03 | 1,886.89 |
| 2016-11-02 | 1,907.40 |
| 2016-11-01 | 1,931.34 |
| 2016-10-31 | 1,903.98 |
| 2016-10-28 | 1,921.08 |
| 2016-10-27 | 1,927.92 |
| 2016-10-26 | 1,927.92 |
| 2016-10-25 | 1,917.66 |
| 2016-10-24 | 1,951.86 |
| 2016-10-20 | 1,893.73 |
| 2016-10-19 | 1,862.95 |
| 2016-10-18 | 1,866.37 |
| 2016-10-17 | 1,839.01 |
| 2016-10-14 | 1,859.53 |
| 2016-10-13 | 1,880.05 |
| 2016-10-12 | 1,893.73 |
| 2016-10-11 | 1,910.82 |
| 2016-10-07 | 1,965.54 |
| 2016-10-06 | 1,965.54 |
| 2016-10-05 | 1,982.47 |
| 2016-10-04 | 2,002.79 |
| 2016-10-03 | 2,016.33 |
| 2016-09-30 | 1,985.86 |
| 2016-09-29 | 2,067.12 |
| 2016-09-28 | 2,070.51 |
| 2016-09-27 | 1,965.54 |
| 2016-09-26 | 1,985.86 |
| 2016-09-23 | 1,931.68 |
| 2016-09-22 | 1,941.84 |
| 2016-09-21 | 1,911.36 |
| 2016-09-20 | 1,911.36 |
| 2016-09-19 | 1,948.61 |
| 2016-09-15 | 1,874.12 |
| 2016-09-14 | 1,874.12 |
| 2016-09-13 | 1,870.73 |
| 2016-09-12 | 1,860.57 |
| 2016-09-09 | 1,911.36 |
| 2016-09-08 | 1,955.38 |
| 2016-09-07 | 1,904.59 |
| 2016-09-06 | 1,958.77 |
| 2016-09-05 | 1,945.22 |
| 2016-09-02 | 1,907.98 |
| 2016-09-01 | 1,887.66 |
| 2016-08-31 | 1,931.68 |
| 2016-08-30 | 1,901.20 |
| 2016-08-29 | 1,897.82 |
| 2016-08-26 | 1,887.66 |
| 2016-08-25 | 1,904.59 |
| 2016-08-24 | 1,897.82 |
| 2016-08-23 | 1,894.43 |
| 2016-08-22 | 1,907.98 |
| 2016-08-19 | 1,935.07 |
| 2016-08-18 | 1,938.45 |
| 2016-08-17 | 1,924.91 |
| 2016-08-16 | 1,853.80 |
| 2016-08-15 | 1,867.34 |
| 2016-08-12 | 1,924.91 |
| 2016-08-11 | 1,935.07 |
| 2016-08-10 | 1,918.13 |
| 2016-08-09 | 1,904.59 |
| 2016-08-08 | 1,907.98 |
| 2016-08-05 | 1,907.98 |
| 2016-08-04 | 1,952.00 |
| 2016-08-03 | 1,958.77 |
| 2016-08-01 | 1,928.29 |
| 2016-07-29 | 1,914.75 |
| 2016-07-28 | 1,948.61 |
| 2016-07-27 | 1,894.43 |
| 2016-07-26 | 1,931.68 |
| 2016-07-25 | 1,901.20 |
| 2016-07-22 | 1,918.13 |
| 2016-07-21 | 1,921.52 |
| 2016-07-20 | 1,928.29 |
| 2016-07-19 | 1,887.66 |
| 2016-07-18 | 1,901.20 |
| 2016-07-15 | 1,884.27 |
| 2016-07-14 | 1,857.18 |
| 2016-07-13 | 1,860.57 |
| 2016-07-12 | 1,853.80 |
| 2016-07-11 | 1,843.64 |
| 2016-07-08 | 1,819.94 |
| 2016-07-07 | 1,830.10 |
| 2016-07-06 | 1,789.46 |
| 2016-07-05 | 1,823.32 |
| 2016-07-04 | 1,843.64 |
| 2016-06-30 | 1,894.43 |
| 2016-06-29 | 1,799.62 |
| 2016-06-28 | 1,755.60 |
| 2016-06-27 | 1,762.37 |
| 2016-06-24 | 1,758.99 |
| 2016-06-23 | 1,796.23 |
| 2016-06-22 | 1,809.78 |
| 2016-06-21 | 1,762.37 |
| 2016-06-20 | 1,772.53 |
| 2016-06-17 | 1,738.67 |
| 2016-06-16 | 1,725.13 |
| 2016-06-15 | 1,772.53 |
| 2016-06-14 | 1,765.76 |
| 2016-06-13 | 1,779.30 |
| 2016-06-10 | 1,762.73 |
| 2016-06-08 | 1,789.25 |
| 2016-06-07 | 1,809.13 |
| 2016-06-06 | 1,792.56 |
| 2016-06-03 | 1,789.25 |
| 2016-06-02 | 1,749.47 |
| 2016-06-01 | 1,775.99 |
| 2016-05-31 | 1,716.33 |
| 2016-05-30 | 1,736.22 |
| 2016-05-27 | 1,726.27 |
| 2016-05-26 | 1,689.81 |
| 2016-05-25 | 1,686.50 |
| 2016-05-24 | 1,696.44 |
| 2016-05-23 | 1,686.50 |
| 2016-05-20 | 1,683.18 |
| 2016-05-19 | 1,666.61 |
| 2016-05-18 | 1,666.61 |
| 2016-05-17 | 1,706.39 |
| 2016-05-16 | 1,689.81 |
| 2016-05-13 | 1,713.01 |
| 2016-05-12 | 1,693.13 |
| 2016-05-11 | 1,703.07 |
| 2016-05-10 | 1,719.64 |
| 2016-05-09 | 1,722.96 |
| 2016-05-06 | 1,686.50 |
| 2016-05-05 | 1,722.96 |
| 2016-05-04 | 1,739.53 |
| 2016-05-03 | 1,699.76 |
| 2016-04-29 | 1,722.96 |
| 2016-04-28 | 1,663.30 |
| 2016-04-27 | 1,669.93 |
| 2016-04-26 | 1,676.55 |
| 2016-04-25 | 1,643.41 |
| 2016-04-22 | 1,653.35 |
| 2016-04-21 | 1,623.52 |
| 2016-04-20 | 1,626.84 |
| 2016-04-19 | 1,679.87 |
| 2016-04-18 | 1,613.58 |
| 2016-04-15 | 1,630.15 |
| 2016-04-14 | 1,540.66 |
| 2016-04-13 | 1,522.43 |
| 2016-04-12 | 1,532.38 |
| 2016-04-11 | 1,517.46 |
| 2016-04-08 | 1,515.80 |
| 2016-04-07 | 1,505.86 |
| 2016-04-06 | 1,504.20 |
| 2016-04-05 | 1,494.26 |
| 2016-04-01 | 1,505.86 |
| 2016-03-31 | 1,525.75 |
| 2016-03-30 | 1,560.55 |
| 2016-03-29 | 1,583.75 |
| 2016-03-24 | 1,563.86 |
| 2016-03-23 | 1,519.12 |
| 2016-03-22 | 1,542.32 |
| 2016-03-21 | 1,543.98 |
| 2016-03-18 | 1,552.26 |
| 2016-03-17 | 1,570.49 |
| 2016-03-16 | 1,525.75 |
| 2016-03-15 | 1,509.17 |
| 2016-03-14 | 1,512.49 |
| 2016-03-11 | 1,514.15 |
| 2016-03-10 | 1,492.60 |
| 2016-03-09 | 1,490.94 |
| 2016-03-08 | 1,472.72 |
| 2016-03-07 | 1,482.66 |
| 2016-03-04 | 1,532.38 |
| 2016-03-03 | 1,525.75 |
| 2016-03-02 | 1,502.55 |
| 2016-03-01 | 1,499.23 |
| 2016-02-29 | 1,466.09 |
| 2016-02-26 | 1,514.15 |
| 2016-02-25 | 1,499.23 |
| 2016-02-24 | 1,509.17 |
| 2016-02-23 | 1,520.77 |
| 2016-02-22 | 1,525.75 |
| 2016-02-19 | 1,520.77 |
| 2016-02-18 | 1,525.75 |
| 2016-02-17 | 1,492.60 |
| 2016-02-16 | 1,539.00 |
| 2016-02-15 | 1,552.26 |
| 2016-02-12 | 1,449.51 |
| 2016-02-11 | 1,431.28 |
| 2016-02-05 | 1,499.23 |
| 2016-02-04 | 1,482.66 |
| 2016-02-03 | 1,474.37 |
| 2016-02-02 | 1,495.92 |
| 2016-02-01 | 1,524.09 |
| 2016-01-29 | 1,537.35 |
| 2016-01-28 | 1,492.60 |
| 2016-01-27 | 1,481.00 |
| 2016-01-26 | 1,471.06 |
| 2016-01-25 | 1,499.23 |
| 2016-01-22 | 1,424.66 |
| 2016-01-21 | 1,379.91 |
| 2016-01-20 | 1,489.29 |
| 2016-01-19 | 1,490.94 |
| 2016-01-18 | 1,500.89 |
| 2016-01-15 | 1,474.37 |
| 2016-01-14 | 1,492.60 |
| 2016-01-13 | 1,524.09 |
| 2016-01-12 | 1,524.09 |
| 2016-01-11 | 1,507.52 |
| 2016-01-08 | 1,597.01 |
| 2016-01-07 | 1,653.35 |
| 2016-01-06 | 1,679.87 |
| 2016-01-05 | 1,703.07 |
| 2016-01-04 | 1,650.04 |
| 2015-12-31 | 1,719.64 |
| 2015-12-30 | 1,713.01 |
| 2015-12-29 | 1,703.07 |
| 2015-12-28 | 1,693.13 |
| 2015-12-24 | 1,689.81 |
| 2015-12-23 | 1,699.76 |
| 2015-12-22 | 1,696.44 |
| 2015-12-21 | 1,686.50 |
| 2015-12-18 | 1,759.42 |
| 2015-12-17 | 1,703.07 |
| 2015-12-16 | 1,650.04 |
| 2015-12-15 | 1,666.61 |
| 2015-12-14 | 1,650.04 |
| 2015-12-11 | 1,669.93 |
| 2015-12-10 | 1,653.35 |
| 2015-12-09 | 1,650.04 |
| 2015-12-08 | 1,666.61 |
| 2015-12-07 | 1,673.24 |
| 2015-12-04 | 1,653.35 |
| 2015-12-03 | 1,659.98 |
| 2015-12-02 | 1,669.93 |
| 2015-12-01 | 1,673.24 |
| 2015-11-30 | 1,653.35 |
| 2015-11-27 | 1,636.78 |
| 2015-11-26 | 1,676.55 |
| 2015-11-25 | 1,653.35 |
| 2015-11-24 | 1,669.93 |
| 2015-11-23 | 1,686.50 |
| 2015-11-20 | 1,726.27 |
| 2015-11-19 | 1,696.44 |
| 2015-11-18 | 1,643.41 |
| 2015-11-17 | 1,669.93 |
| 2015-11-16 | 1,659.98 |
| 2015-11-13 | 1,673.24 |
| 2015-11-12 | 1,689.81 |
| 2015-11-11 | 1,666.61 |
| 2015-11-10 | 1,663.30 |
| 2015-11-09 | 1,689.81 |
| 2015-11-06 | 1,693.13 |
| 2015-11-05 | 1,722.96 |
| 2015-11-04 | 1,683.18 |
| 2015-11-03 | 1,709.70 |
| 2015-11-02 | 1,693.13 |
| 2015-10-30 | 1,713.01 |
| 2015-10-29 | 1,732.90 |
| 2015-10-28 | 1,726.27 |
| 2015-10-27 | 1,759.42 |
| 2015-10-26 | 1,795.88 |
| 2015-10-23 | 1,762.73 |
| 2015-10-22 | 1,762.73 |
| 2015-10-20 | 1,785.93 |
| 2015-10-19 | 1,772.67 |
| 2015-10-16 | 1,769.36 |
| 2015-10-15 | 1,752.79 |
| 2015-10-14 | 1,683.18 |
| 2015-10-13 | 1,666.61 |
| 2015-10-12 | 1,646.72 |
| 2015-10-09 | 1,650.04 |
| 2015-10-08 | 1,676.55 |
| 2015-10-07 | 1,706.39 |
| 2015-10-06 | 1,729.59 |
| 2015-10-05 | 1,742.84 |
| 2015-10-02 | 1,775.99 |
| 2015-09-30 | 1,809.13 |
| 2015-09-29 | 1,699.76 |
| 2015-09-25 | 1,709.70 |
| 2015-09-24 | 1,739.53 |
| 2015-09-23 | 1,653.35 |
| 2015-09-22 | 1,689.47 |
| 2015-09-21 | 1,696.04 |
| 2015-09-18 | 1,699.32 |
| 2015-09-17 | 1,676.34 |
| 2015-09-16 | 1,686.19 |
| 2015-09-15 | 1,636.94 |
| 2015-09-14 | 1,640.22 |
| 2015-09-11 | 1,676.34 |
| 2015-09-10 | 1,689.47 |
| 2015-09-09 | 1,676.34 |
| 2015-09-08 | 1,607.39 |
| 2015-09-07 | 1,613.95 |
| 2015-09-04 | 1,653.35 |
| 2015-09-02 | 1,600.82 |
| 2015-09-01 | 1,594.25 |
| 2015-08-31 | 1,620.52 |
| 2015-08-28 | 1,620.52 |
| 2015-08-27 | 1,594.25 |
| 2015-08-26 | 1,497.39 |
| 2015-08-25 | 1,551.57 |
| 2015-08-24 | 1,581.12 |
| 2015-08-21 | 1,696.04 |
| 2015-08-20 | 1,719.02 |
| 2015-08-19 | 1,728.87 |
| 2015-08-18 | 1,771.56 |
| 2015-08-17 | 1,781.41 |
| 2015-08-14 | 1,666.49 |
| 2015-08-13 | 1,646.79 |
| 2015-08-12 | 1,696.04 |
| 2015-08-11 | 1,663.20 |
| 2015-08-10 | 1,669.77 |
| 2015-08-07 | 1,627.09 |
| 2015-08-06 | 1,640.22 |
| 2015-08-05 | 1,656.64 |
| 2015-08-04 | 1,663.20 |
| 2015-08-03 | 1,682.90 |
| 2015-07-31 | 1,627.09 |
| 2015-07-30 | 1,653.35 |
| 2015-07-29 | 1,646.79 |
| 2015-07-28 | 1,607.39 |
| 2015-07-27 | 1,600.82 |
| 2015-07-24 | 1,650.07 |
| 2015-07-23 | 1,653.35 |
| 2015-07-22 | 1,669.77 |
| 2015-07-21 | 1,679.62 |
| 2015-07-20 | 1,640.22 |
| 2015-07-17 | 1,636.94 |
| 2015-07-16 | 1,623.80 |
| 2015-07-15 | 1,551.57 |
| 2015-07-14 | 1,584.40 |
| 2015-07-13 | 1,587.68 |
| 2015-07-10 | 1,541.72 |
| 2015-07-09 | 1,497.39 |
| 2015-07-08 | 1,413.66 |
| 2015-07-07 | 1,522.02 |
| 2015-07-06 | 1,636.94 |
| 2015-07-03 | 1,679.62 |
| 2015-07-02 | 1,689.47 |
| 2015-06-30 | 1,682.90 |
| 2015-06-29 | 1,656.64 |
| 2015-06-26 | 1,676.34 |
| 2015-06-25 | 1,719.02 |
| 2015-06-24 | 1,715.74 |
| 2015-06-23 | 1,692.75 |
| 2015-06-22 | 1,676.34 |
| 2015-06-19 | 1,679.62 |
| 2015-06-18 | 1,666.49 |
| 2015-06-17 | 1,679.62 |
| 2015-06-16 | 1,666.49 |
| 2015-06-15 | 1,659.92 |
| 2015-06-12 | 1,659.92 |
| 2015-06-11 | 1,587.68 |
| 2015-06-10 | 1,558.13 |
| 2015-06-09 | 1,581.12 |
| 2015-06-08 | 1,630.37 |
| 2015-06-05 | 1,649.70 |
| 2015-06-04 | 1,636.81 |
| 2015-06-03 | 1,662.59 |
| 2015-06-02 | 1,662.59 |
| 2015-06-01 | 1,643.26 |
| 2015-05-29 | 1,649.70 |
| 2015-05-28 | 1,636.81 |
| 2015-05-27 | 1,672.26 |
| 2015-05-26 | 1,688.37 |
| 2015-05-22 | 1,623.92 |
| 2015-05-21 | 1,607.81 |
| 2015-05-20 | 1,656.15 |
| 2015-05-19 | 1,675.48 |
| 2015-05-18 | 1,636.81 |
| 2015-05-15 | 1,669.04 |
| 2015-05-14 | 1,623.92 |
| 2015-05-13 | 1,659.37 |
| 2015-05-12 | 1,685.15 |
| 2015-05-11 | 1,691.59 |
| 2015-05-08 | 1,681.93 |
| 2015-05-07 | 1,643.26 |
| 2015-05-06 | 1,691.59 |
| 2015-05-05 | 1,781.82 |
| 2015-05-04 | 1,788.26 |
| 2015-04-30 | 1,765.71 |
| 2015-04-29 | 1,743.15 |
| 2015-04-28 | 1,694.82 |
| 2015-04-27 | 1,749.59 |
| 2015-04-24 | 1,743.15 |
| 2015-04-23 | 1,794.71 |
| 2015-04-22 | 1,694.82 |
| 2015-04-21 | 1,688.37 |
| 2015-04-20 | 1,688.37 |
| 2015-04-17 | 1,701.26 |
| 2015-04-16 | 1,714.15 |
| 2015-04-15 | 1,681.93 |
| 2015-04-14 | 1,681.93 |
| 2015-04-13 | 1,643.26 |
| 2015-04-10 | 1,701.26 |
| 2015-04-09 | 1,656.15 |
| 2015-04-08 | 1,640.04 |
| 2015-04-02 | 1,611.04 |
| 2015-04-01 | 1,585.26 |
| 2015-03-31 | 1,536.92 |
| 2015-03-30 | 1,495.03 |
| 2015-03-27 | 1,517.59 |
| 2015-03-26 | 1,511.14 |
| 2015-03-25 | 1,414.48 |
| 2015-03-24 | 1,408.03 |
| 2015-03-23 | 1,430.59 |
| 2015-03-20 | 1,424.14 |
| 2015-03-19 | 1,454.75 |
| 2015-03-18 | 1,472.48 |
| 2015-03-17 | 1,470.87 |
| 2015-03-16 | 1,474.09 |
| 2015-03-13 | 1,491.81 |
| 2015-03-12 | 1,466.03 |
| 2015-03-11 | 1,475.70 |
| 2015-03-10 | 1,466.03 |
| 2015-03-09 | 1,457.98 |
| 2015-03-06 | 1,520.81 |
| 2015-03-05 | 1,491.81 |
| 2015-03-04 | 1,493.42 |
| 2015-03-03 | 1,511.14 |
| 2015-03-02 | 1,546.59 |
| 2015-02-27 | 1,509.53 |
| 2015-02-26 | 1,514.37 |
| 2015-02-25 | 1,549.81 |
| 2015-02-24 | 1,524.03 |
| 2015-02-23 | 1,517.59 |
| 2015-02-18 | 1,543.37 |
| 2015-02-17 | 1,549.81 |
| 2015-02-16 | 1,546.59 |
| 2015-02-13 | 1,578.81 |
| 2015-02-12 | 1,598.15 |
| 2015-02-11 | 1,572.37 |
| 2015-02-10 | 1,524.03 |
| 2015-02-09 | 1,504.70 |
| 2015-02-06 | 1,562.70 |
| 2015-02-05 | 1,601.37 |
| 2015-02-04 | 1,594.92 |
| 2015-02-03 | 1,646.48 |
| 2015-02-02 | 1,623.92 |
| 2015-01-30 | 1,575.59 |
| 2015-01-29 | 1,585.26 |
| 2015-01-28 | 1,588.48 |
| 2015-01-27 | 1,594.92 |
| 2015-01-26 | 1,617.48 |
| 2015-01-23 | 1,636.81 |
| 2015-01-22 | 1,594.92 |
| 2015-01-21 | 1,643.26 |
| 2015-01-20 | 1,656.15 |
| 2015-01-19 | 1,630.37 |
| 2015-01-16 | 1,614.26 |
| 2015-01-15 | 1,623.92 |
| 2015-01-14 | 1,656.15 |
| 2015-01-13 | 1,607.81 |
| 2015-01-12 | 1,627.15 |
| 2015-01-09 | 1,614.26 |
| 2015-01-08 | 1,627.15 |
| 2015-01-07 | 1,543.37 |
| 2015-01-06 | 1,517.59 |
| 2015-01-05 | 1,483.76 |
| 2015-01-02 | 1,514.37 |
| 2014-12-31 | 1,527.26 |
| 2014-12-30 | 1,559.48 |
| 2014-12-29 | 1,556.26 |
| 2014-12-24 | 1,543.37 |
| 2014-12-23 | 1,553.03 |
| 2014-12-22 | 1,549.81 |
| 2014-12-19 | 1,556.26 |
| 2014-12-18 | 1,569.15 |
| 2014-12-17 | 1,507.92 |
| 2014-12-16 | 1,549.81 |
| 2014-12-15 | 1,578.81 |
| 2014-12-12 | 1,620.70 |
| 2014-12-11 | 1,582.04 |
| 2014-12-10 | 1,588.48 |
| 2014-12-09 | 1,501.48 |
| 2014-12-08 | 1,467.64 |
| 2014-12-05 | 1,524.03 |
| 2014-12-04 | 1,524.03 |
| 2014-12-03 | 1,598.15 |
| 2014-12-02 | 1,601.37 |
| 2014-12-01 | 1,598.15 |
| 2014-11-28 | 1,623.92 |
| 2014-11-27 | 1,630.37 |
| 2014-11-26 | 1,659.37 |
| 2014-11-25 | 1,623.92 |
| 2014-11-24 | 1,643.26 |
| 2014-11-21 | 1,636.81 |
| 2014-11-20 | 1,646.48 |
| 2014-11-19 | 1,614.26 |
| 2014-11-18 | 1,636.81 |
| 2014-11-17 | 1,601.37 |
| 2014-11-14 | 1,640.04 |
| 2014-11-13 | 1,623.92 |
| 2014-11-12 | 1,604.59 |
| 2014-11-11 | 1,591.70 |
| 2014-11-10 | 1,585.26 |
| 2014-11-07 | 1,553.03 |
| 2014-11-06 | 1,546.59 |
| 2014-11-05 | 1,536.92 |
| 2014-11-04 | 1,509.53 |
| 2014-11-03 | 1,520.81 |
| 2014-10-31 | 1,543.37 |
| 2014-10-30 | 1,536.92 |
| 2014-10-29 | 1,501.48 |
| 2014-10-28 | 1,454.75 |
| 2014-10-27 | 1,448.31 |
| 2014-10-24 | 1,462.81 |
| 2014-10-23 | 1,456.37 |
| 2014-10-22 | 1,456.37 |
| 2014-10-21 | 1,388.70 |
| 2014-10-20 | 1,412.87 |
| 2014-10-17 | 1,422.53 |
| 2014-10-16 | 1,412.87 |
| 2014-10-15 | 1,443.48 |
| 2014-10-14 | 1,443.48 |
| 2014-10-13 | 1,383.86 |
| 2014-10-10 | 1,422.53 |
| 2014-10-09 | 1,446.70 |
| 2014-10-08 | 1,445.09 |
| 2014-10-07 | 1,406.42 |
| 2014-10-06 | 1,338.75 |
| 2014-10-03 | 1,321.03 |
| 2014-09-30 | 1,361.31 |
| 2014-09-29 | 1,332.31 |
| 2014-09-26 | 1,346.81 |
| 2014-09-25 | 1,337.14 |
| 2014-09-24 | 1,353.25 |
| 2014-09-23 | 1,316.20 |
| 2014-09-22 | 1,324.18 |
| 2014-09-19 | 1,351.32 |
| 2014-09-18 | 1,364.09 |
| 2014-09-17 | 1,346.53 |
| 2014-09-16 | 1,352.92 |
| 2014-09-15 | 1,373.67 |
| 2014-09-12 | 1,391.24 |
| 2014-09-11 | 1,381.66 |
| 2014-09-10 | 1,399.22 |
| 2014-09-08 | 1,386.45 |
| 2014-09-05 | 1,351.32 |
| 2014-09-04 | 1,376.87 |
| 2014-09-03 | 1,394.43 |
| 2014-09-02 | 1,375.27 |
| 2014-09-01 | 1,415.19 |
| 2014-08-29 | 1,396.03 |
| 2014-08-28 | 1,388.04 |
| 2014-08-27 | 1,365.69 |
| 2014-08-26 | 1,380.06 |
| 2014-08-25 | 1,421.57 |
| 2014-08-22 | 1,431.15 |
| 2014-08-21 | 1,432.75 |
| 2014-08-20 | 1,423.17 |
| 2014-08-19 | 1,415.19 |
| 2014-08-18 | 1,399.22 |
| 2014-08-15 | 1,333.76 |
| 2014-08-14 | 1,352.92 |
| 2014-08-13 | 1,360.90 |
| 2014-08-12 | 1,335.36 |
| 2014-08-11 | 1,344.94 |
| 2014-08-08 | 1,346.53 |
| 2014-08-07 | 1,305.02 |
| 2014-08-06 | 1,338.55 |
| 2014-08-05 | 1,269.89 |
| 2014-08-04 | 1,285.86 |
| 2014-08-01 | 1,303.42 |
| 2014-07-31 | 1,292.25 |
| 2014-07-30 | 1,300.23 |
| 2014-07-29 | 1,305.02 |
| 2014-07-28 | 1,324.18 |
| 2014-07-25 | 1,408.80 |
| 2014-07-24 | 1,434.35 |
| 2014-07-23 | 1,427.96 |
| 2014-07-22 | 1,399.22 |
| 2014-07-21 | 1,383.25 |
| 2014-07-18 | 1,389.64 |
| 2014-07-17 | 1,402.41 |
| 2014-07-16 | 1,340.15 |
| 2014-07-15 | 1,368.88 |
| 2014-07-14 | 1,370.48 |
| 2014-07-11 | 1,391.24 |
| 2014-07-10 | 1,324.18 |
| 2014-07-09 | 1,306.62 |
| 2014-07-08 | 1,300.23 |
| 2014-07-07 | 1,322.58 |
| 2014-07-04 | 1,325.78 |
| 2014-07-03 | 1,311.41 |
| 2014-07-02 | 1,317.79 |
| 2014-06-30 | 1,327.37 |
| 2014-06-27 | 1,343.34 |
| 2014-06-26 | 1,317.79 |
| 2014-06-25 | 1,320.99 |
| 2014-06-24 | 1,285.86 |
| 2014-06-23 | 1,279.47 |
| 2014-06-20 | 1,293.58 |
| 2014-06-19 | 1,312.39 |
| 2014-06-18 | 1,315.53 |
| 2014-06-17 | 1,301.42 |
| 2014-06-16 | 1,323.37 |
| 2014-06-13 | 1,312.39 |
| 2014-06-12 | 1,288.88 |
| 2014-06-11 | 1,318.66 |
| 2014-06-10 | 1,295.15 |
| 2014-06-09 | 1,285.74 |
| 2014-06-06 | 1,251.26 |
| 2014-06-05 | 1,244.99 |
| 2014-06-04 | 1,255.96 |
| 2014-06-03 | 1,277.91 |
| 2014-05-30 | 1,248.12 |
| 2014-05-29 | 1,249.69 |
| 2014-05-28 | 1,244.99 |
| 2014-05-27 | 1,296.72 |
| 2014-05-26 | 1,281.04 |
| 2014-05-23 | 1,279.47 |
| 2014-05-22 | 1,248.12 |
| 2014-05-21 | 1,237.15 |
| 2014-05-20 | 1,268.50 |
| 2014-05-19 | 1,307.69 |
| 2014-05-16 | 1,279.47 |
| 2014-05-15 | 1,270.07 |
| 2014-05-14 | 1,307.69 |
| 2014-05-13 | 1,232.45 |
| 2014-05-12 | 1,221.47 |
| 2014-05-09 | 1,232.45 |
| 2014-05-08 | 1,266.93 |
| 2014-05-07 | 1,265.37 |
| 2014-05-05 | 1,254.39 |
| 2014-05-02 | 1,266.93 |
| 2014-04-30 | 1,221.47 |
| 2014-04-29 | 1,144.66 |
| 2014-04-28 | 1,119.58 |
| 2014-04-25 | 1,138.39 |
| 2014-04-24 | 1,158.77 |
| 2014-04-23 | 1,157.20 |
| 2014-04-22 | 1,135.26 |
| 2014-04-17 | 1,110.18 |
| 2014-04-16 | 1,119.58 |
| 2014-04-15 | 1,149.36 |
| 2014-04-14 | 1,143.09 |
| 2014-04-11 | 1,138.39 |
| 2014-04-10 | 1,127.42 |
| 2014-04-09 | 1,125.85 |
| 2014-04-08 | 1,133.69 |
| 2014-04-07 | 1,125.85 |
| 2014-04-04 | 1,091.36 |
| 2014-04-03 | 1,118.01 |
| 2014-04-02 | 1,111.74 |
| 2014-04-01 | 1,124.28 |
| 2014-03-31 | 1,061.58 |
| 2014-03-28 | 1,066.28 |
| 2014-03-27 | 1,074.12 |
| 2014-03-26 | 1,044.34 |
| 2014-03-25 | 1,063.15 |
| 2014-03-24 | 1,042.77 |
| 2014-03-21 | 1,058.44 |
| 2014-03-20 | 1,063.15 |
| 2014-03-19 | 1,060.01 |
| 2014-03-18 | 1,058.44 |
| 2014-03-17 | 1,066.28 |
| 2014-03-14 | 1,066.28 |
| 2014-03-13 | 1,088.23 |
| 2014-03-12 | 1,094.50 |
| 2014-03-11 | 1,119.58 |
| 2014-03-10 | 1,111.74 |
| 2014-03-07 | 1,144.66 |
| 2014-03-06 | 1,161.91 |
| 2014-03-05 | 1,150.93 |
| 2014-03-04 | 1,154.07 |
| 2014-03-03 | 1,152.50 |
| 2014-02-28 | 1,172.88 |
| 2014-02-27 | 1,130.55 |
| 2014-02-26 | 1,119.58 |
| 2014-02-25 | 1,105.47 |
| 2014-02-24 | 1,110.18 |
| 2014-02-21 | 1,119.58 |
| 2014-02-20 | 1,119.58 |
| 2014-02-19 | 1,089.80 |
| 2014-02-18 | 1,116.45 |
| 2014-02-17 | 1,122.72 |
| 2014-02-14 | 1,122.72 |
| 2014-02-13 | 1,121.15 |
| 2014-02-12 | 1,124.28 |
| 2014-02-11 | 1,077.26 |
| 2014-02-10 | 1,081.96 |
| 2014-02-07 | 1,089.80 |
| 2014-02-06 | 1,052.17 |
| 2014-02-05 | 1,036.50 |
| 2014-02-04 | 1,005.15 |
| 2014-01-30 | 1,028.66 |
| 2014-01-29 | 1,050.61 |
| 2014-01-28 | 1,028.66 |
| 2014-01-27 | 1,050.61 |
| 2014-01-24 | 1,080.39 |
| 2014-01-23 | 1,094.50 |
| 2014-01-22 | 1,089.80 |
| 2014-01-21 | 1,078.82 |
| 2014-01-20 | 1,072.55 |
| 2014-01-17 | 1,085.09 |
| 2014-01-16 | 1,075.69 |
| 2014-01-15 | 1,072.55 |
| 2014-01-14 | 1,031.80 |
| 2014-01-13 | 1,047.47 |
| 2014-01-10 | 1,053.74 |
| 2014-01-09 | 1,031.80 |
| 2014-01-08 | 1,049.04 |
| 2014-01-07 | 1,052.17 |
| 2014-01-06 | 1,063.15 |
| 2014-01-03 | 1,102.34 |
| 2014-01-02 | 1,103.90 |
| 2013-12-31 | 1,088.23 |
| 2013-12-30 | 1,077.26 |
| 2013-12-27 | 1,089.80 |
| 2013-12-24 | 1,094.50 |
| 2013-12-23 | 1,092.93 |
| 2013-12-20 | 1,052.17 |
| 2013-12-19 | 1,089.80 |
| 2013-12-18 | 1,064.72 |
| 2013-12-17 | 1,050.61 |
| 2013-12-16 | 1,041.20 |
| 2013-12-13 | 1,066.28 |
| 2013-12-12 | 1,045.90 |
| 2013-12-11 | 1,042.77 |
| 2013-12-10 | 1,052.17 |
| 2013-12-09 | 1,060.01 |
| 2013-12-06 | 1,063.15 |
| 2013-12-05 | 1,022.39 |
| 2013-12-04 | 1,028.66 |
| 2013-12-03 | 1,044.34 |
| 2013-12-02 | 1,045.90 |
| 2013-11-29 | 1,023.96 |
| 2013-11-28 | 1,006.71 |
| 2013-11-27 | 1,003.58 |
| 2013-11-26 | 994.17 |
| 2013-11-25 | 1,009.85 |
| 2013-11-22 | 961.25 |
| 2013-11-21 | 954.98 |
| 2013-11-20 | 945.58 |
| 2013-11-19 | 954.98 |
| 2013-11-18 | 937.74 |
| 2013-11-15 | 925.20 |
| 2013-11-14 | 906.39 |
| 2013-11-13 | 886.01 |
| 2013-11-12 | 893.85 |
| 2013-11-11 | 914.23 |
| 2013-11-08 | 914.23 |
| 2013-11-07 | 912.66 |
| 2013-11-06 | 918.93 |
| 2013-11-05 | 944.01 |
| 2013-11-04 | 942.44 |
| 2013-11-01 | 951.85 |
| 2013-10-31 | 945.58 |
| 2013-10-30 | 972.23 |
| 2013-10-29 | 965.96 |
| 2013-10-28 | 939.31 |
| 2013-10-25 | 944.01 |
| 2013-10-24 | 961.25 |
| 2013-10-23 | 956.55 |
| 2013-10-22 | 973.80 |
| 2013-10-21 | 989.47 |
| 2013-10-18 | 975.36 |
| 2013-10-17 | 973.80 |
| 2013-10-16 | 964.39 |
| 2013-10-15 | 976.93 |
| 2013-10-11 | 959.69 |
| 2013-10-10 | 959.69 |
| 2013-10-09 | 962.82 |
| 2013-10-08 | 961.25 |
| 2013-10-07 | 973.80 |
| 2013-10-04 | 958.12 |
| 2013-10-03 | 958.12 |
| 2013-10-02 | 950.28 |
| 2013-09-30 | 944.01 |
| 2013-09-27 | 940.88 |
| 2013-09-26 | 948.71 |
| 2013-09-25 | 959.69 |
| 2013-09-24 | 939.31 |
| 2013-09-23 | 947.15 |
| 2013-09-19 | 933.18 |
| 2013-09-18 | 933.18 |
| 2013-09-17 | 965.76 |
| 2013-09-16 | 951.80 |
| 2013-09-13 | 939.39 |
| 2013-09-12 | 931.63 |
| 2013-09-11 | 934.74 |
| 2013-09-10 | 916.12 |
| 2013-09-09 | 878.89 |
| 2013-09-06 | 891.30 |
| 2013-09-05 | 909.91 |
| 2013-09-04 | 919.22 |
| 2013-09-03 | 930.08 |
| 2013-09-02 | 891.30 |
| 2013-08-30 | 895.95 |
| 2013-08-29 | 866.48 |
| 2013-08-28 | 880.44 |
| 2013-08-27 | 897.50 |
| 2013-08-26 | 895.95 |
| 2013-08-23 | 897.50 |
| 2013-08-22 | 889.75 |
| 2013-08-21 | 883.54 |
| 2013-08-20 | 881.99 |
| 2013-08-19 | 895.95 |
| 2013-08-16 | 926.98 |
| 2013-08-15 | 923.88 |
| 2013-08-13 | 959.56 |
| 2013-08-12 | 961.11 |
| 2013-08-09 | 930.08 |
| 2013-08-08 | 916.12 |
| 2013-08-07 | 895.95 |
| 2013-08-06 | 902.16 |
| 2013-08-05 | 906.81 |
| 2013-08-02 | 868.03 |
| 2013-08-01 | 866.48 |
| 2013-07-31 | 874.23 |
| 2013-07-30 | 861.82 |
| 2013-07-29 | 878.89 |
| 2013-07-26 | 900.61 |
| 2013-07-25 | 891.30 |
| 2013-07-24 | 885.09 |
| 2013-07-23 | 891.30 |
| 2013-07-22 | 874.23 |
| 2013-07-19 | 846.31 |
| 2013-07-18 | 835.45 |
| 2013-07-17 | 871.13 |
| 2013-07-16 | 883.54 |
| 2013-07-15 | 899.06 |
| 2013-07-12 | 908.36 |
| 2013-07-11 | 909.91 |
| 2013-07-10 | 880.44 |
| 2013-07-09 | 908.36 |
| 2013-07-08 | 894.40 |
| 2013-07-05 | 913.02 |
| 2013-07-04 | 892.85 |
| 2013-07-03 | 895.95 |
| 2013-07-02 | 936.29 |
| 2013-06-28 | 942.49 |
| 2013-06-27 | 905.26 |
| 2013-06-26 | 889.75 |
| 2013-06-25 | 843.21 |
| 2013-06-24 | 821.49 |
| 2013-06-21 | 846.31 |
| 2013-06-20 | 860.27 |
| 2013-06-19 | 888.20 |
| 2013-06-18 | 903.71 |
| 2013-06-17 | 919.22 |
| 2013-06-14 | 885.76 |
| 2013-06-13 | 865.98 |
| 2013-06-11 | 878.15 |
| 2013-06-10 | 875.11 |
| 2013-06-07 | 910.10 |
| 2013-06-06 | 907.05 |
| 2013-06-05 | 914.66 |
| 2013-06-04 | 951.17 |
| 2013-06-03 | 929.87 |
| 2013-05-31 | 935.96 |
| 2013-05-30 | 926.83 |
| 2013-05-29 | 963.34 |
| 2013-05-28 | 952.69 |
| 2013-05-27 | 949.65 |
| 2013-05-24 | 977.03 |
| 2013-05-23 | 1,001.37 |
| 2013-05-22 | 1,045.48 |
| 2013-05-21 | 1,022.67 |
| 2013-05-20 | 998.33 |
| 2013-05-16 | 1,013.54 |
| 2013-05-15 | 992.24 |
| 2013-05-14 | 1,008.97 |
| 2013-05-13 | 1,034.84 |
| 2013-05-10 | 1,048.53 |
| 2013-05-09 | 1,048.53 |
| 2013-05-08 | 1,042.44 |
| 2013-05-07 | 1,040.92 |
| 2013-05-06 | 1,063.74 |
| 2013-05-03 | 1,077.43 |
| 2013-05-02 | 1,062.22 |
| 2013-04-30 | 1,042.44 |
| 2013-04-29 | 1,062.22 |
| 2013-04-26 | 1,031.79 |
| 2013-04-25 | 1,034.84 |
| 2013-04-24 | 1,057.65 |
| 2013-04-23 | 1,037.88 |
| 2013-04-22 | 1,051.57 |
| 2013-04-19 | 1,010.50 |
| 2013-04-18 | 1,010.50 |
| 2013-04-17 | 1,015.06 |
| 2013-04-16 | 987.68 |
| 2013-04-15 | 993.76 |
| 2013-04-12 | 1,015.06 |
| 2013-04-11 | 995.28 |
| 2013-04-10 | 1,008.97 |
| 2013-04-09 | 980.07 |
| 2013-04-08 | 966.38 |
| 2013-04-05 | 993.76 |
| 2013-04-03 | 963.34 |
| 2013-04-02 | 951.17 |
| 2013-03-28 | 937.48 |
| 2013-03-27 | 929.87 |
| 2013-03-26 | 949.65 |
| 2013-03-25 | 943.56 |
| 2013-03-22 | 946.60 |
| 2013-03-21 | 954.21 |
| 2013-03-20 | 923.79 |
| 2013-03-19 | 920.74 |
| 2013-03-18 | 935.96 |
| 2013-03-15 | 929.87 |
| 2013-03-14 | 964.86 |
| 2013-03-13 | 977.03 |
| 2013-03-12 | 957.25 |
| 2013-03-11 | 963.34 |
| 2013-03-08 | 973.99 |
| 2013-03-07 | 935.96 |
| 2013-03-06 | 939.00 |
| 2013-03-05 | 970.94 |
| 2013-03-04 | 949.65 |
| 2013-03-01 | 949.65 |
| 2013-02-28 | 914.66 |
| 2013-02-27 | 916.18 |
| 2013-02-26 | 914.66 |
| 2013-02-25 | 911.62 |
| 2013-02-22 | 900.97 |
| 2013-02-21 | 902.49 |
| 2013-02-20 | 896.40 |
| 2013-02-19 | 893.36 |
| 2013-02-18 | 920.74 |
| 2013-02-15 | 922.26 |
| 2013-02-14 | 894.88 |
| 2013-02-08 | 904.01 |
| 2013-02-07 | 904.01 |
| 2013-02-06 | 897.93 |
| 2013-02-05 | 890.32 |
| 2013-02-04 | 887.28 |
| 2013-02-01 | 864.46 |
| 2013-01-31 | 879.67 |
| 2013-01-30 | 879.67 |
| 2013-01-29 | 875.11 |
| 2013-01-28 | 853.81 |
| 2013-01-25 | 840.12 |
| 2013-01-24 | 835.55 |
| 2013-01-23 | 843.16 |
| 2013-01-22 | 843.16 |
| 2013-01-21 | 858.37 |
| 2013-01-18 | 853.81 |
| 2013-01-17 | 835.55 |
| 2013-01-16 | 834.03 |
| 2013-01-15 | 830.99 |
| 2013-01-14 | 849.25 |
| 2013-01-11 | 832.51 |
| 2013-01-10 | 841.64 |
| 2013-01-09 | 849.25 |
| 2013-01-08 | 847.72 |
| 2013-01-07 | 867.50 |
| 2013-01-04 | 867.50 |
| 2013-01-03 | 849.25 |
| 2013-01-02 | 846.20 |
| 2012-12-31 | 826.43 |
| 2012-12-28 | 832.51 |
| 2012-12-27 | 832.51 |
| 2012-12-24 | 827.95 |
| 2012-12-21 | 829.47 |
| 2012-12-20 | 841.64 |
| 2012-12-19 | 847.72 |
| 2012-12-18 | 853.81 |
| 2012-12-17 | 853.81 |
| 2012-12-14 | 861.42 |
| 2012-12-13 | 861.42 |
| 2012-12-12 | 862.94 |
| 2012-12-11 | 847.72 |
| 2012-12-10 | 859.89 |
| 2012-12-07 | 878.15 |
| 2012-12-06 | 882.71 |
| 2012-12-05 | 858.37 |
| 2012-12-04 | 856.85 |
| 2012-12-03 | 858.37 |
| 2012-11-30 | 858.37 |
| 2012-11-29 | 843.16 |
| 2012-11-28 | 843.16 |
| 2012-11-27 | 840.12 |
| 2012-11-26 | 852.29 |
| 2012-11-23 | 827.95 |
| 2012-11-22 | 827.95 |
| 2012-11-21 | 821.86 |
| 2012-11-20 | 812.74 |
| 2012-11-19 | 814.26 |
| 2012-11-16 | 808.17 |
| 2012-11-15 | 826.43 |
| 2012-11-14 | 843.16 |
| 2012-11-13 | 840.12 |
| 2012-11-12 | 841.64 |
| 2012-11-09 | 841.64 |
| 2012-11-08 | 824.91 |
| 2012-11-07 | 840.12 |
| 2012-11-06 | 858.37 |
| 2012-11-05 | 855.33 |
| 2012-11-02 | 879.67 |
| 2012-11-01 | 864.46 |
| 2012-10-31 | 864.46 |
| 2012-10-30 | 844.68 |
| 2012-10-29 | 824.91 |
| 2012-10-26 | 834.03 |
| 2012-10-25 | 829.47 |
| 2012-10-24 | 823.39 |
| 2012-10-22 | 821.86 |
| 2012-10-19 | 823.39 |
| 2012-10-18 | 824.91 |
| 2012-10-17 | 841.64 |
| 2012-10-16 | 843.16 |
| 2012-10-15 | 829.47 |
| 2012-10-12 | 829.47 |
| 2012-10-11 | 830.99 |
| 2012-10-10 | 829.47 |
| 2012-10-09 | 832.51 |
| 2012-10-08 | 837.08 |
| 2012-10-05 | 829.47 |
| 2012-10-04 | 846.20 |
| 2012-10-03 | 849.25 |
| 2012-09-28 | 832.51 |
| 2012-09-27 | 811.22 |
| 2012-09-26 | 780.79 |
| 2012-09-25 | 783.83 |
| 2012-09-24 | 792.96 |
| 2012-09-21 | 773.42 |
| 2012-09-20 | 777.93 |
| 2012-09-19 | 789.95 |
| 2012-09-18 | 801.98 |
| 2012-09-17 | 780.93 |
| 2012-09-14 | 804.99 |
| 2012-09-13 | 809.50 |
| 2012-09-12 | 783.94 |
| 2012-09-11 | 774.92 |
| 2012-09-10 | 771.91 |
| 2012-09-07 | 764.40 |
| 2012-09-06 | 752.37 |
| 2012-09-05 | 747.86 |
| 2012-09-04 | 762.89 |
| 2012-09-03 | 761.39 |
| 2012-08-31 | 761.39 |
| 2012-08-30 | 762.89 |
| 2012-08-29 | 749.36 |
| 2012-08-28 | 735.84 |
| 2012-08-27 | 726.82 |
| 2012-08-24 | 711.78 |
| 2012-08-23 | 720.80 |
| 2012-08-22 | 714.79 |
| 2012-08-21 | 713.29 |
| 2012-08-20 | 716.29 |
| 2012-08-17 | 720.80 |
| 2012-08-16 | 725.31 |
| 2012-08-15 | 752.37 |
| 2012-08-14 | 755.38 |
| 2012-08-13 | 747.86 |
| 2012-08-10 | 756.88 |
| 2012-08-09 | 756.88 |
| 2012-08-08 | 746.36 |
| 2012-08-07 | 750.87 |
| 2012-08-06 | 749.36 |
| 2012-08-03 | 737.34 |
| 2012-08-02 | 753.87 |
| 2012-08-01 | 755.38 |
| 2012-07-31 | 741.85 |
| 2012-07-30 | 743.35 |
| 2012-07-27 | 722.31 |
| 2012-07-26 | 711.78 |
| 2012-07-25 | 725.31 |
| 2012-07-24 | 729.82 |
| 2012-07-23 | 737.34 |
| 2012-07-20 | 749.36 |
| 2012-07-19 | 747.86 |
| 2012-07-18 | 752.37 |
| 2012-07-17 | 750.87 |
| 2012-07-16 | 740.35 |
| 2012-07-13 | 725.31 |
| 2012-07-12 | 704.27 |
| 2012-07-11 | 720.80 |
| 2012-07-10 | 725.31 |
| 2012-07-09 | 722.31 |
| 2012-07-06 | 729.82 |
| 2012-07-05 | 735.84 |
| 2012-07-04 | 729.82 |
| 2012-07-03 | 753.87 |
| 2012-06-29 | 738.84 |
| 2012-06-28 | 722.31 |
| 2012-06-27 | 749.36 |
| 2012-06-26 | 749.36 |
| 2012-06-25 | 737.34 |
| 2012-06-22 | 722.31 |
| 2012-06-21 | 728.32 |
| 2012-06-20 | 731.33 |
| 2012-06-19 | 749.36 |
| 2012-06-18 | 746.36 |
| 2012-06-15 | 732.83 |
| 2012-06-14 | 749.36 |
| 2012-06-13 | 738.84 |
| 2012-06-12 | 731.33 |
| 2012-06-11 | 735.84 |
| 2012-06-08 | 719.30 |
| 2012-06-07 | 720.80 |
| 2012-06-06 | 695.25 |
| 2012-06-05 | 670.21 |
| 2012-06-04 | 651.07 |
| 2012-06-01 | 659.90 |
| 2012-05-31 | 656.96 |
| 2012-05-30 | 665.79 |
| 2012-05-29 | 677.57 |
| 2012-05-28 | 676.10 |
| 2012-05-25 | 668.74 |
| 2012-05-24 | 679.05 |
| 2012-05-23 | 689.36 |
| 2012-05-22 | 664.32 |
| 2012-05-21 | 643.70 |
| 2012-05-18 | 656.96 |
| 2012-05-17 | 670.21 |
| 2012-05-16 | 645.17 |
| 2012-05-15 | 661.37 |
| 2012-05-14 | 677.57 |
| 2012-05-11 | 695.25 |
| 2012-05-10 | 705.55 |
| 2012-05-09 | 704.08 |
| 2012-05-08 | 711.45 |
| 2012-05-07 | 698.19 |
| 2012-05-04 | 726.17 |
| 2012-05-03 | 737.95 |
| 2012-05-02 | 745.32 |
| 2012-04-30 | 740.90 |
| 2012-04-27 | 727.64 |
| 2012-04-26 | 714.39 |
| 2012-04-25 | 707.03 |
| 2012-04-24 | 690.83 |
| 2012-04-23 | 686.41 |
| 2012-04-20 | 698.19 |
| 2012-04-19 | 708.50 |
| 2012-04-18 | 705.55 |
| 2012-04-17 | 709.97 |
| 2012-04-16 | 711.45 |
| 2012-04-13 | 712.92 |
| 2012-04-12 | 699.66 |
| 2012-04-11 | 702.61 |
| 2012-04-10 | 723.23 |
| 2012-04-05 | 740.90 |
| 2012-04-03 | 718.81 |
| 2012-04-02 | 689.36 |
| 2012-03-30 | 696.72 |
| 2012-03-29 | 689.36 |
| 2012-03-28 | 679.05 |
| 2012-03-27 | 673.16 |
| 2012-03-26 | 661.37 |
| 2012-03-23 | 665.79 |
| 2012-03-22 | 662.85 |
| 2012-03-21 | 659.90 |
| 2012-03-20 | 671.68 |
| 2012-03-19 | 665.79 |
| 2012-03-16 | 677.57 |
| 2012-03-15 | 676.10 |
| 2012-03-14 | 686.41 |
| 2012-03-13 | 674.63 |
| 2012-03-12 | 668.74 |
| 2012-03-09 | 677.57 |
| 2012-03-08 | 683.46 |
| 2012-03-07 | 679.05 |
| 2012-03-06 | 662.85 |
| 2012-03-05 | 646.65 |
| 2012-03-02 | 658.43 |
| 2012-03-01 | 643.70 |
| 2012-02-29 | 651.07 |
| 2012-02-28 | 639.28 |
| 2012-02-27 | 637.81 |
| 2012-02-24 | 652.54 |
| 2012-02-23 | 639.28 |
| 2012-02-22 | 639.28 |
| 2012-02-21 | 618.67 |
| 2012-02-20 | 623.08 |
| 2012-02-17 | 621.61 |
| 2012-02-16 | 614.25 |
| 2012-02-15 | 618.67 |
| 2012-02-14 | 593.63 |
| 2012-02-13 | 586.27 |
| 2012-02-10 | 592.16 |
| 2012-02-09 | 592.16 |
| 2012-02-08 | 596.58 |
| 2012-02-07 | 592.16 |
| 2012-02-06 | 595.10 |
| 2012-02-03 | 598.05 |
| 2012-02-02 | 593.63 |
| 2012-02-01 | 570.07 |
| 2012-01-31 | 561.23 |
| 2012-01-30 | 558.29 |
| 2012-01-27 | 578.90 |
| 2012-01-26 | 556.81 |
| 2012-01-20 | 537.67 |
| 2012-01-19 | 562.70 |
| 2012-01-18 | 561.23 |
| 2012-01-17 | 565.65 |
| 2012-01-16 | 559.76 |
| 2012-01-13 | 559.76 |
| 2012-01-12 | 580.38 |
| 2012-01-11 | 593.63 |
| 2012-01-10 | 599.52 |
| 2012-01-09 | 606.89 |
| 2012-01-06 | 623.08 |
| 2012-01-05 | 623.08 |
| 2012-01-04 | 631.92 |
| 2012-01-03 | 612.78 |
| 2011-12-30 | 593.63 |
| 2011-12-29 | 589.21 |
| 2011-12-28 | 606.89 |
| 2011-12-23 | 618.67 |
| 2011-12-22 | 608.36 |
| 2011-12-21 | 595.10 |
| 2011-12-20 | 589.21 |
| 2011-12-19 | 590.69 |
| 2011-12-16 | 602.47 |
| 2011-12-15 | 598.05 |
| 2011-12-14 | 609.83 |
| 2011-12-13 | 615.72 |
| 2011-12-12 | 603.94 |
| 2011-12-09 | 602.47 |
| 2011-12-08 | 618.67 |
| 2011-12-07 | 615.72 |
| 2011-12-06 | 606.89 |
| 2011-12-05 | 609.83 |
| 2011-12-02 | 620.14 |
| 2011-12-01 | 636.34 |
| 2011-11-30 | 606.89 |
| 2011-11-29 | 623.08 |
| 2011-11-28 | 590.69 |
| 2011-11-25 | 586.27 |
| 2011-11-24 | 608.36 |
| 2011-11-23 | 621.61 |
| 2011-11-22 | 620.14 |
| 2011-11-21 | 609.83 |
| 2011-11-18 | 626.03 |
| 2011-11-17 | 640.76 |
| 2011-11-16 | 646.65 |
| 2011-11-15 | 640.76 |
| 2011-11-14 | 631.92 |
| 2011-11-11 | 634.87 |
| 2011-11-10 | 620.14 |
| 2011-11-09 | 634.87 |
| 2011-11-08 | 606.89 |
| 2011-11-07 | 599.52 |
| 2011-11-04 | 596.58 |
| 2011-11-03 | 581.85 |
| 2011-11-02 | 593.63 |
| 2011-11-01 | 578.90 |
| 2011-10-31 | 595.10 |
| 2011-10-28 | 589.21 |
| 2011-10-27 | 603.94 |
| 2011-10-26 | 611.30 |
| 2011-10-25 | 621.61 |
| 2011-10-24 | 592.16 |
| 2011-10-21 | 596.58 |
| 2011-10-20 | 584.80 |
| 2011-10-19 | 567.12 |
| 2011-10-18 | 574.49 |
| 2011-10-17 | 589.21 |
| 2011-10-14 | 611.30 |
| 2011-10-13 | 571.54 |
| 2011-10-12 | 584.80 |
| 2011-10-11 | 596.58 |
| 2011-10-10 | 587.74 |
| 2011-10-07 | 590.69 |
| 2011-10-06 | 550.92 |
| 2011-10-04 | 531.78 |
| 2011-10-03 | 573.80 |
| 2011-09-30 | 605.68 |
| 2011-09-28 | 596.99 |
| 2011-09-27 | 594.09 |
| 2011-09-26 | 575.25 |
| 2011-09-23 | 591.19 |
| 2011-09-22 | 599.88 |
| 2011-09-21 | 620.17 |
| 2011-09-20 | 607.13 |
| 2011-09-19 | 624.52 |
| 2011-09-16 | 631.76 |
| 2011-09-15 | 644.80 |
| 2011-09-14 | 599.88 |
| 2011-09-12 | 586.84 |
| 2011-09-09 | 602.78 |
| 2011-09-08 | 614.37 |
| 2011-09-07 | 604.23 |
| 2011-09-06 | 591.19 |
| 2011-09-05 | 599.88 |
| 2011-09-02 | 612.92 |
| 2011-09-01 | 591.19 |
| 2011-08-31 | 582.49 |
| 2011-08-30 | 543.37 |
| 2011-08-29 | 523.08 |
| 2011-08-26 | 505.70 |
| 2011-08-25 | 502.80 |
| 2011-08-24 | 505.70 |
| 2011-08-23 | 510.04 |
| 2011-08-22 | 504.25 |
| 2011-08-19 | 501.35 |
| 2011-08-18 | 528.88 |
| 2011-08-17 | 541.92 |
| 2011-08-16 | 530.33 |
| 2011-08-15 | 556.41 |
| 2011-08-12 | 527.43 |
| 2011-08-11 | 514.39 |
| 2011-08-10 | 520.19 |
| 2011-08-09 | 527.43 |
| 2011-08-08 | 543.37 |
| 2011-08-05 | 539.02 |
| 2011-08-04 | 554.96 |
| 2011-08-03 | 521.64 |
| 2011-08-02 | 520.19 |
| 2011-08-01 | 515.84 |
| 2011-07-29 | 510.04 |
| 2011-07-28 | 510.04 |
| 2011-07-27 | 510.04 |
| 2011-07-26 | 514.39 |
| 2011-07-25 | 517.29 |
| 2011-07-22 | 512.94 |
| 2011-07-21 | 507.15 |
| 2011-07-20 | 492.65 |
| 2011-07-19 | 502.80 |
| 2011-07-18 | 508.59 |
| 2011-07-15 | 520.19 |
| 2011-07-14 | 524.53 |
| 2011-07-13 | 517.29 |
| 2011-07-12 | 512.94 |
| 2011-07-11 | 524.53 |
| 2011-07-08 | 525.98 |
| 2011-07-07 | 524.53 |
| 2011-07-06 | 524.53 |
| 2011-07-05 | 514.39 |
| 2011-07-04 | 512.94 |
| 2011-06-30 | 502.80 |
| 2011-06-29 | 492.65 |
| 2011-06-28 | 492.65 |
| 2011-06-27 | 498.45 |
| 2011-06-24 | 485.41 |
| 2011-06-23 | 518.74 |
| 2011-06-22 | 520.19 |
| 2011-06-21 | 502.80 |
| 2011-06-20 | 507.15 |
| 2011-06-17 | 523.08 |
| 2011-06-16 | 501.35 |
| 2011-06-15 | 499.90 |
| 2011-06-14 | 501.35 |
| 2011-06-13 | 482.51 |
| 2011-06-10 | 486.86 |
| 2011-06-09 | 492.65 |
| 2011-06-08 | 468.02 |
| 2011-06-07 | 473.82 |
| 2011-06-03 | 470.92 |
| 2011-06-02 | 476.72 |
| 2011-06-01 | 473.82 |
| 2011-05-31 | 473.82 |
| 2011-05-30 | 473.82 |
| 2011-05-27 | 465.12 |
| 2011-05-26 | 465.12 |
| 2011-05-25 | 462.30 |
| 2011-05-24 | 455.23 |
| 2011-05-23 | 458.06 |
| 2011-05-20 | 460.88 |
| 2011-05-19 | 460.88 |
| 2011-05-18 | 459.47 |
| 2011-05-17 | 460.88 |
| 2011-05-16 | 462.30 |
| 2011-05-13 | 463.71 |
| 2011-05-12 | 463.71 |
| 2011-05-11 | 476.43 |
| 2011-05-09 | 475.01 |
| 2011-05-06 | 475.01 |
| 2011-05-05 | 467.95 |
| 2011-05-04 | 469.36 |
| 2011-05-03 | 469.36 |
| 2011-04-29 | 467.95 |
| 2011-04-28 | 465.12 |
| 2011-04-27 | 473.60 |
| 2011-04-26 | 482.08 |
| 2011-04-21 | 482.08 |
| 2011-04-20 | 469.36 |
| 2011-04-19 | 466.54 |
| 2011-04-18 | 463.71 |
| 2011-04-15 | 455.23 |
| 2011-04-14 | 456.65 |
| 2011-04-13 | 458.06 |
| 2011-04-12 | 456.65 |
| 2011-04-11 | 458.06 |
| 2011-04-08 | 463.71 |
| 2011-04-07 | 465.12 |
| 2011-04-06 | 473.60 |
| 2011-04-04 | 480.66 |
| 2011-04-01 | 469.36 |
| 2011-03-31 | 455.23 |
| 2011-03-30 | 438.28 |
| 2011-03-29 | 446.76 |
| 2011-03-28 | 442.52 |
| 2011-03-25 | 436.87 |
| 2011-03-24 | 432.63 |
| 2011-03-23 | 436.87 |
| 2011-03-22 | 434.04 |
| 2011-03-21 | 429.80 |
| 2011-03-18 | 428.39 |
| 2011-03-17 | 418.50 |
| 2011-03-16 | 438.28 |
| 2011-03-15 | 449.58 |
| 2011-03-14 | 455.23 |
| 2011-03-11 | 460.88 |
| 2011-03-10 | 472.19 |
| 2011-03-09 | 472.19 |
| 2011-03-08 | 469.36 |
| 2011-03-07 | 473.60 |
| 2011-03-04 | 479.25 |
| 2011-03-03 | 472.19 |
| 2011-03-02 | 479.25 |
| 2011-03-01 | 458.06 |
| 2011-02-28 | 456.65 |
| 2011-02-25 | 453.82 |
| 2011-02-24 | 455.23 |
| 2011-02-23 | 459.47 |
| 2011-02-22 | 455.23 |
| 2011-02-21 | 466.54 |
| 2011-02-18 | 463.71 |
| 2011-02-17 | 465.12 |
| 2011-02-16 | 467.95 |
| 2011-02-15 | 466.54 |
| 2011-02-14 | 466.54 |
| 2011-02-11 | 460.88 |
| 2011-02-10 | 470.77 |
| 2011-02-09 | 469.36 |
| 2011-02-08 | 484.90 |
| 2011-02-07 | 476.43 |
| 2011-02-02 | 490.55 |
| 2011-02-01 | 476.43 |
| 2011-01-31 | 462.30 |
| 2011-01-28 | 473.60 |
| 2011-01-27 | 493.38 |
| 2011-01-26 | 487.73 |
| 2011-01-25 | 490.55 |
| 2011-01-24 | 486.32 |
| 2011-01-21 | 479.25 |
| 2011-01-20 | 490.55 |
| 2011-01-19 | 496.20 |
| 2011-01-18 | 503.27 |
| 2011-01-17 | 507.51 |
| 2011-01-14 | 508.92 |
| 2011-01-13 | 499.03 |
| 2011-01-12 | 494.79 |
| 2011-01-11 | 508.92 |
| 2011-01-10 | 493.38 |
| 2011-01-07 | 493.38 |
| 2011-01-06 | 497.62 |
| 2011-01-05 | 506.09 |
| 2011-01-04 | 500.44 |
| 2011-01-03 | 489.14 |
| 2010-12-31 | 465.12 |
| 2010-12-30 | 469.36 |
| 2010-12-29 | 462.30 |
| 2010-12-28 | 455.23 |
| 2010-12-24 | 463.71 |
| 2010-12-23 | 458.06 |
| 2010-12-22 | 453.82 |
| 2010-12-21 | 455.23 |
| 2010-12-20 | 453.82 |
| 2010-12-17 | 465.12 |
| 2010-12-16 | 452.41 |
| 2010-12-15 | 458.06 |
| 2010-12-14 | 460.88 |
| 2010-12-13 | 458.06 |
| 2010-12-10 | 456.65 |
| 2010-12-09 | 459.47 |
| 2010-12-08 | 463.71 |
| 2010-12-07 | 460.88 |
| 2010-12-06 | 465.12 |
| 2010-12-03 | 463.71 |
| 2010-12-02 | 459.47 |
| 2010-12-01 | 452.41 |
| 2010-11-30 | 449.58 |
| 2010-11-29 | 463.71 |
| 2010-11-26 | 469.36 |
| 2010-11-25 | 465.12 |
| 2010-11-24 | 462.30 |
| 2010-11-23 | 462.30 |
| 2010-11-22 | 470.77 |
| 2010-11-19 | 480.66 |
| 2010-11-18 | 462.30 |
| 2010-11-17 | 456.65 |
| 2010-11-16 | 466.54 |
| 2010-11-15 | 477.84 |
| 2010-11-12 | 477.84 |
| 2010-11-11 | 487.73 |
| 2010-11-10 | 500.44 |
| 2010-11-09 | 503.27 |
| 2010-11-08 | 506.09 |
| 2010-11-05 | 477.84 |
| 2010-11-04 | 475.01 |
| 2010-11-03 | 477.84 |
| 2010-11-02 | 472.19 |
| 2010-11-01 | 466.54 |
| 2010-10-29 | 449.58 |
| 2010-10-28 | 460.88 |
| 2010-10-27 | 465.12 |
| 2010-10-26 | 466.54 |
| 2010-10-25 | 467.95 |
| 2010-10-22 | 469.36 |
| 2010-10-21 | 469.36 |
| 2010-10-20 | 463.71 |
| 2010-10-19 | 476.43 |
| 2010-10-18 | 472.19 |
| 2010-10-15 | 479.25 |
| 2010-10-14 | 469.36 |
| 2010-10-13 | 462.30 |
| 2010-10-12 | 462.30 |
| 2010-10-11 | 472.19 |
| 2010-10-08 | 476.43 |
| 2010-10-07 | 477.84 |
| 2010-10-06 | 484.90 |
| 2010-10-05 | 465.36 |
| 2010-10-04 | 472.34 |
| 2010-09-30 | 465.36 |
| 2010-09-29 | 472.34 |
| 2010-09-28 | 465.36 |
| 2010-09-27 | 479.32 |
| 2010-09-24 | 466.76 |
| 2010-09-22 | 465.36 |
| 2010-09-21 | 448.61 |
| 2010-09-20 | 444.42 |
| 2010-09-17 | 438.84 |
| 2010-09-16 | 433.25 |
| 2010-09-15 | 448.61 |
| 2010-09-14 | 443.02 |
| 2010-09-13 | 440.23 |
| 2010-09-10 | 437.44 |
| 2010-09-09 | 430.46 |
| 2010-09-08 | 430.46 |
| 2010-09-07 | 447.21 |
| 2010-09-06 | 448.61 |
| 2010-09-03 | 436.04 |
| 2010-09-02 | 452.80 |
| 2010-09-01 | 443.02 |
| 2010-08-31 | 429.06 |
| 2010-08-30 | 424.88 |
| 2010-08-27 | 420.69 |
| 2010-08-26 | 413.71 |
| 2010-08-25 | 417.90 |
| 2010-08-24 | 416.50 |
| 2010-08-23 | 415.11 |
| 2010-08-20 | 430.46 |
| 2010-08-19 | 434.65 |
| 2010-08-18 | 434.65 |
| 2010-08-17 | 424.88 |
| 2010-08-16 | 416.50 |
| 2010-08-13 | 416.50 |
| 2010-08-12 | 419.29 |
| 2010-08-11 | 434.65 |
| 2010-08-10 | 427.67 |
| 2010-08-09 | 443.02 |
| 2010-08-06 | 447.21 |
| 2010-08-05 | 445.82 |
| 2010-08-04 | 443.02 |
| 2010-08-03 | 444.42 |
| 2010-08-02 | 450.00 |
| 2010-07-30 | 443.02 |
| 2010-07-29 | 436.04 |
| 2010-07-28 | 447.21 |
| 2010-07-27 | 431.86 |
| 2010-07-26 | 429.06 |
| 2010-07-23 | 427.67 |
| 2010-07-22 | 422.08 |
| 2010-07-21 | 419.29 |
| 2010-07-20 | 413.71 |
| 2010-07-19 | 408.13 |
| 2010-07-16 | 409.52 |
| 2010-07-15 | 417.90 |
| 2010-07-14 | 415.11 |
| 2010-07-13 | 422.08 |
| 2010-07-12 | 427.67 |
| 2010-07-09 | 430.46 |
| 2010-07-08 | 415.11 |
| 2010-07-07 | 412.31 |
| 2010-07-06 | 415.11 |
| 2010-07-05 | 408.13 |
| 2010-07-02 | 409.52 |
| 2010-06-30 | 415.11 |
| 2010-06-29 | 423.48 |
| 2010-06-28 | 430.46 |
| 2010-06-25 | 422.08 |
| 2010-06-24 | 413.71 |
| 2010-06-23 | 433.25 |
| 2010-06-22 | 422.08 |
| 2010-06-21 | 424.88 |
| 2010-06-18 | 408.13 |
| 2010-06-17 | 391.37 |
| 2010-06-15 | 388.58 |
| 2010-06-14 | 389.98 |
| 2010-06-11 | 378.81 |
| 2010-06-10 | 364.85 |
| 2010-06-09 | 367.64 |
| 2010-06-08 | 364.85 |
| 2010-06-07 | 384.39 |
| 2010-06-04 | 401.15 |
| 2010-06-03 | 409.52 |
| 2010-06-02 | 402.54 |
| 2010-06-01 | 420.69 |
| 2010-05-31 | 430.46 |
| 2010-05-28 | 415.11 |
| 2010-05-27 | 423.48 |
| 2010-05-26 | 402.54 |
| 2010-05-25 | 380.57 |
| 2010-05-24 | 395.68 |
| 2010-05-20 | 392.93 |
| 2010-05-19 | 409.41 |
| 2010-05-18 | 417.65 |
| 2010-05-17 | 412.15 |
| 2010-05-14 | 425.88 |
| 2010-05-13 | 438.24 |
| 2010-05-12 | 419.02 |
| 2010-05-11 | 430.00 |
| 2010-05-10 | 430.00 |
| 2010-05-07 | 430.00 |
| 2010-05-06 | 425.88 |
| 2010-05-05 | 445.11 |
| 2010-05-04 | 454.72 |
| 2010-05-03 | 456.09 |
| 2010-04-30 | 457.46 |
| 2010-04-29 | 457.46 |
| 2010-04-28 | 465.70 |
| 2010-04-27 | 472.57 |
| 2010-04-26 | 495.91 |
| 2010-04-23 | 482.18 |
| 2010-04-22 | 472.57 |
| 2010-04-21 | 483.55 |
| 2010-04-20 | 473.94 |
| 2010-04-19 | 460.21 |
| 2010-04-16 | 468.45 |
| 2010-04-15 | 471.19 |
| 2010-04-14 | 483.55 |
| 2010-04-13 | 484.93 |
| 2010-04-12 | 476.69 |
| 2010-04-09 | 491.79 |
| 2010-04-08 | 489.04 |
| 2010-04-07 | 517.88 |
| 2010-04-01 | 506.89 |
| 2010-03-31 | 476.69 |
| 2010-03-30 | 497.28 |
| 2010-03-29 | 483.55 |
| 2010-03-26 | 472.57 |
| 2010-03-25 | 472.57 |
| 2010-03-24 | 473.94 |
| 2010-03-23 | 472.57 |
| 2010-03-22 | 471.19 |
| 2010-03-19 | 465.70 |
| 2010-03-18 | 473.94 |
| 2010-03-17 | 465.70 |
| 2010-03-16 | 472.57 |
| 2010-03-15 | 475.31 |
| 2010-03-12 | 482.18 |
| 2010-03-11 | 472.57 |
| 2010-03-10 | 479.43 |
| 2010-03-09 | 460.21 |
| 2010-03-08 | 457.46 |
| 2010-03-05 | 457.46 |
| 2010-03-04 | 457.46 |
| 2010-03-03 | 460.21 |
| 2010-03-02 | 450.60 |
| 2010-03-01 | 446.48 |
| 2010-02-26 | 440.99 |
| 2010-02-25 | 435.50 |
| 2010-02-24 | 439.61 |
| 2010-02-23 | 439.61 |
| 2010-02-22 | 430.00 |
| 2010-02-19 | 435.50 |
| 2010-02-18 | 439.61 |
| 2010-02-17 | 440.99 |
| 2010-02-12 | 439.61 |
| 2010-02-11 | 431.38 |
| 2010-02-10 | 431.38 |
| 2010-02-09 | 430.00 |
| 2010-02-08 | 431.38 |
| 2010-02-05 | 456.09 |
| 2010-02-04 | 458.84 |
| 2010-02-03 | 494.54 |
| 2010-02-02 | 487.67 |
| 2010-02-01 | 484.93 |
| 2010-01-29 | 446.48 |
| 2010-01-28 | 438.24 |
| 2010-01-27 | 435.50 |
| 2010-01-26 | 447.85 |
| 2010-01-25 | 454.72 |
| 2010-01-22 | 460.21 |
| 2010-01-21 | 469.82 |
| 2010-01-20 | 487.67 |
| 2010-01-19 | 469.82 |
| 2010-01-18 | 471.19 |
| 2010-01-15 | 480.81 |
| 2010-01-14 | 490.42 |
| 2010-01-13 | 504.15 |
| 2010-01-12 | 513.76 |
| 2010-01-11 | 519.25 |
| 2010-01-08 | 523.37 |
| 2010-01-07 | 522.00 |
| 2010-01-06 | 522.00 |
| 2010-01-05 | 520.63 |
| 2010-01-04 | 530.24 |
| 2009-12-31 | 522.00 |
| 2009-12-30 | 515.13 |
| 2009-12-29 | 506.89 |
| 2009-12-28 | 500.03 |
| 2009-12-24 | 501.40 |
| 2009-12-23 | 504.15 |
| 2009-12-22 | 501.40 |
| 2009-12-21 | 489.04 |
| 2009-12-18 | 483.55 |
| 2009-12-17 | 484.93 |
| 2009-12-16 | 486.30 |
| 2009-12-15 | 486.30 |
| 2009-12-14 | 497.28 |
| 2009-12-11 | 500.03 |
| 2009-12-10 | 504.15 |
| 2009-12-09 | 502.78 |
| 2009-12-08 | 498.66 |
| 2009-12-07 | 508.27 |
| 2009-12-04 | 498.66 |
| 2009-12-03 | 511.01 |
| 2009-12-02 | 511.01 |
| 2009-12-01 | 509.64 |
| 2009-11-30 | 491.79 |
| 2009-11-27 | 482.18 |
| 2009-11-26 | 501.40 |
| 2009-11-25 | 500.03 |
| 2009-11-24 | 491.79 |
| 2009-11-23 | 490.42 |
| 2009-11-20 | 491.79 |
| 2009-11-19 | 502.78 |
| 2009-11-18 | 508.27 |
| 2009-11-17 | 500.03 |
| 2009-11-16 | 495.91 |
| 2009-11-13 | 502.78 |
| 2009-11-12 | 513.76 |
| 2009-11-11 | 498.66 |
| 2009-11-10 | 486.30 |
| 2009-11-09 | 497.28 |
| 2009-11-06 | 479.43 |
| 2009-11-05 | 471.19 |
| 2009-11-04 | 478.06 |
| 2009-11-03 | 473.94 |
| 2009-11-02 | 460.21 |
| 2009-10-30 | 462.96 |
| 2009-10-29 | 457.46 |
| 2009-10-28 | 460.21 |
| 2009-10-27 | 465.70 |
| 2009-10-23 | 482.18 |
| 2009-10-22 | 469.82 |
| 2009-10-21 | 462.96 |
| 2009-10-20 | 467.08 |
| 2009-10-19 | 458.84 |
| 2009-10-16 | 460.21 |
| 2009-10-15 | 465.70 |
| 2009-10-14 | 476.69 |
| 2009-10-13 | 469.82 |
| 2009-10-12 | 453.34 |
| 2009-10-09 | 447.85 |
| 2009-10-08 | 442.36 |
| 2009-10-07 | 432.75 |
| 2009-10-06 | 443.59 |
| 2009-10-05 | 421.90 |
| 2009-10-02 | 421.90 |
| 2009-09-30 | 417.84 |
| 2009-09-29 | 419.19 |
| 2009-09-28 | 401.57 |
| 2009-09-25 | 413.77 |
| 2009-09-24 | 423.26 |
| 2009-09-23 | 420.55 |
| 2009-09-22 | 420.55 |
| 2009-09-21 | 419.19 |
| 2009-09-18 | 419.19 |
| 2009-09-17 | 425.97 |
| 2009-09-16 | 421.90 |
| 2009-09-15 | 412.42 |
| 2009-09-14 | 416.48 |
| 2009-09-11 | 434.10 |
| 2009-09-10 | 432.75 |
| 2009-09-09 | 432.75 |
| 2009-09-08 | 435.46 |
| 2009-09-07 | 425.97 |
| 2009-09-04 | 415.13 |
| 2009-09-03 | 417.84 |
| 2009-09-02 | 415.13 |
| 2009-09-01 | 424.62 |
| 2009-08-31 | 438.17 |
| 2009-08-28 | 440.88 |
| 2009-08-27 | 436.82 |
| 2009-08-26 | 442.24 |
| 2009-08-25 | 457.15 |
| 2009-08-24 | 457.15 |
| 2009-08-21 | 449.02 |
| 2009-08-20 | 438.17 |
| 2009-08-19 | 425.97 |
| 2009-08-18 | 440.88 |
| 2009-08-17 | 442.24 |
| 2009-08-14 | 451.73 |
| 2009-08-13 | 467.99 |
| 2009-08-12 | 476.13 |
| 2009-08-11 | 499.17 |
| 2009-08-10 | 499.17 |
| 2009-08-07 | 489.68 |
| 2009-08-06 | 497.82 |
| 2009-08-05 | 491.04 |
| 2009-08-04 | 510.02 |
| 2009-08-03 | 526.29 |
| 2009-07-31 | 488.33 |
| 2009-07-30 | 485.62 |
| 2009-07-29 | 473.42 |
| 2009-07-28 | 491.04 |
| 2009-07-27 | 469.35 |
| 2009-07-24 | 434.10 |
| 2009-07-23 | 447.66 |
| 2009-07-22 | 446.30 |
| 2009-07-21 | 438.17 |
| 2009-07-20 | 447.66 |
| 2009-07-17 | 455.79 |
| 2009-07-16 | 454.44 |
| 2009-07-15 | 440.88 |
| 2009-07-14 | 432.75 |
| 2009-07-13 | 430.04 |
| 2009-07-10 | 450.37 |
| 2009-07-09 | 436.82 |
| 2009-07-08 | 427.33 |
| 2009-07-07 | 428.68 |
| 2009-07-06 | 442.24 |
| 2009-07-03 | 454.44 |
| 2009-07-02 | 454.44 |
| 2009-06-30 | 417.84 |
| 2009-06-29 | 440.88 |
| 2009-06-26 | 406.99 |
| 2009-06-25 | 401.57 |
| 2009-06-24 | 397.50 |
| 2009-06-23 | 383.95 |
| 2009-06-22 | 402.93 |
| 2009-06-19 | 393.44 |
| 2009-06-18 | 412.42 |
| 2009-06-17 | 386.66 |
| 2009-06-16 | 401.57 |
| 2009-06-15 | 415.13 |
| 2009-06-12 | 431.39 |
| 2009-06-11 | 442.24 |
| 2009-06-10 | 442.24 |
| 2009-06-09 | 454.44 |
| 2009-06-08 | 450.37 |
| 2009-06-05 | 457.15 |
| 2009-06-04 | 449.02 |
| 2009-06-03 | 469.35 |
| 2009-06-02 | 478.84 |
| 2009-06-01 | 458.51 |
| 2009-05-29 | 430.04 |
| 2009-05-27 | 416.48 |
| 2009-05-26 | 411.06 |
| 2009-05-25 | 416.40 |
| 2009-05-22 | 393.71 |
| 2009-05-21 | 357.69 |
| 2009-05-20 | 355.02 |
| 2009-05-19 | 356.35 |
| 2009-05-18 | 363.02 |
| 2009-05-15 | 368.36 |
| 2009-05-14 | 339.00 |
| 2009-05-13 | 331.00 |
| 2009-05-12 | 332.33 |
| 2009-05-11 | 335.00 |
| 2009-05-08 | 345.68 |
| 2009-05-07 | 343.01 |
| 2009-05-06 | 355.02 |
| 2009-05-05 | 347.01 |
| 2009-05-04 | 344.34 |
| 2009-04-30 | 329.66 |
| 2009-04-29 | 326.99 |
| 2009-04-28 | 320.32 |
| 2009-04-27 | 328.33 |
| 2009-04-24 | 340.34 |
| 2009-04-23 | 340.34 |
| 2009-04-22 | 336.34 |
| 2009-04-21 | 359.02 |
| 2009-04-20 | 361.69 |
| 2009-04-17 | 339.00 |
| 2009-04-16 | 365.69 |
| 2009-04-15 | 371.03 |
| 2009-04-14 | 353.68 |
| 2009-04-09 | 345.68 |
| 2009-04-08 | 340.34 |
| 2009-04-07 | 344.34 |
| 2009-04-06 | 326.99 |
| 2009-04-03 | 325.66 |
| 2009-04-02 | 324.33 |
| 2009-04-01 | 316.32 |
| 2009-03-31 | 316.32 |
| 2009-03-30 | 312.32 |
| 2009-03-27 | 312.32 |
| 2009-03-26 | 316.32 |
| 2009-03-25 | 314.99 |
| 2009-03-24 | 317.65 |
| 2009-03-23 | 321.66 |
| 2009-03-20 | 312.32 |
| 2009-03-19 | 325.66 |
| 2009-03-18 | 320.32 |
| 2009-03-17 | 324.33 |
| 2009-03-16 | 314.99 |
| 2009-03-13 | 320.32 |
| 2009-03-12 | 314.99 |
| 2009-03-11 | 322.99 |
| 2009-03-10 | 326.99 |
| 2009-03-09 | 312.32 |
| 2009-03-06 | 322.99 |
| 2009-03-05 | 328.33 |
| 2009-03-04 | 313.65 |
| 2009-03-03 | 300.31 |
| 2009-03-02 | 310.98 |
| 2009-02-27 | 335.00 |
| 2009-02-26 | 329.66 |
| 2009-02-25 | 353.68 |
| 2009-02-24 | 333.67 |
| 2009-02-23 | 347.01 |
| 2009-02-20 | 331.00 |
| 2009-02-19 | 333.67 |
| 2009-02-18 | 336.34 |
| 2009-02-17 | 314.99 |
| 2009-02-16 | 309.65 |
| 2009-02-13 | 313.65 |
| 2009-02-12 | 314.99 |
| 2009-02-11 | 320.32 |
| 2009-02-10 | 314.99 |
| 2009-02-09 | 314.99 |
| 2009-02-06 | 325.66 |
| 2009-02-05 | 306.98 |
| 2009-02-04 | 302.98 |
| 2009-02-03 | 301.64 |
| 2009-02-02 | 306.98 |
| 2009-01-30 | 298.97 |
| 2009-01-29 | 288.30 |
| 2009-01-23 | 308.31 |
| 2009-01-22 | 313.65 |
| 2009-01-21 | 321.66 |
| 2009-01-20 | 321.66 |
| 2009-01-19 | 337.67 |
| 2009-01-16 | 325.66 |
| 2009-01-15 | 331.00 |
| 2009-01-14 | 345.68 |
| 2009-01-13 | 310.98 |
| 2009-01-12 | 313.65 |
| 2009-01-09 | 317.65 |
| 2009-01-08 | 308.31 |
| 2009-01-07 | 308.31 |
| 2009-01-06 | 332.33 |
| 2009-01-05 | 326.99 |
| 2009-01-02 | 309.65 |
| 2008-12-31 | 314.99 |
| 2008-12-30 | 314.99 |
| 2008-12-29 | 320.32 |
| 2008-12-24 | 313.65 |
| 2008-12-23 | 304.31 |
| 2008-12-22 | 316.32 |
| 2008-12-19 | 300.31 |
| 2008-12-18 | 313.65 |
| 2008-12-17 | 329.66 |
| 2008-12-16 | 257.61 |
| 2008-12-15 | 250.94 |
| 2008-12-12 | 224.25 |
| 2008-12-11 | 254.94 |
| 2008-12-10 | 262.95 |
| 2008-12-09 | 260.28 |
| 2008-12-08 | 261.61 |
| 2008-12-05 | 254.94 |
| 2008-12-04 | 253.61 |
| 2008-12-03 | 272.29 |
| 2008-12-02 | 252.27 |
| 2008-12-01 | 246.93 |
| 2008-11-28 | 241.60 |
| 2008-11-27 | 238.93 |
| 2008-11-26 | 238.93 |
| 2008-11-25 | 230.92 |
| 2008-11-24 | 242.93 |
| 2008-11-21 | 200.23 |
| 2008-11-20 | 202.90 |
| 2008-11-19 | 212.24 |
| 2008-11-18 | 216.24 |
| 2008-11-17 | 214.91 |
| 2008-11-14 | 202.90 |
| 2008-11-13 | 213.57 |
| 2008-11-12 | 218.91 |
| 2008-11-11 | 240.26 |
| 2008-11-10 | 260.28 |
| 2008-11-07 | 217.58 |
| 2008-11-06 | 212.24 |
| 2008-11-05 | 229.59 |
| 2008-11-04 | 204.23 |
| 2008-11-03 | 180.22 |
| 2008-10-31 | 206.90 |
| 2008-10-30 | 186.89 |
| 2008-10-29 | 180.22 |
| 2008-10-28 | 184.22 |
| 2008-10-27 | 141.52 |
| 2008-10-24 | 150.86 |
| 2008-10-23 | 130.84 |
| 2008-10-22 | 121.50 |
| 2008-10-21 | 130.84 |
| 2008-10-20 | 129.51 |
| 2008-10-17 | 122.84 |
| 2008-10-16 | 140.18 |
| 2008-10-15 | 162.87 |
| 2008-10-14 | 153.53 |
| 2008-10-13 | 146.86 |
| 2008-10-10 | 133.51 |
| 2008-10-09 | 142.85 |
| 2008-10-08 | 153.53 |
| 2008-10-06 | 185.55 |
| 2008-10-03 | 190.89 |
| 2008-10-02 | 166.87 |
| 2008-09-30 | 140.18 |
| 2008-09-29 | 172.21 |
| 2008-09-26 | 194.89 |
| 2008-09-25 | 189.56 |
| 2008-09-24 | 183.00 |
| 2008-09-23 | 190.87 |
| 2008-09-22 | 202.66 |
| 2008-09-19 | 201.35 |
| 2008-09-18 | 193.49 |
| 2008-09-17 | 201.35 |
| 2008-09-16 | 194.80 |
| 2008-09-12 | 194.80 |
| 2008-09-11 | 192.18 |
| 2008-09-10 | 205.28 |
| 2008-09-09 | 211.83 |
| 2008-09-08 | 213.14 |
| 2008-09-05 | 209.21 |
| 2008-09-04 | 214.45 |
| 2008-09-03 | 213.14 |
| 2008-09-02 | 232.79 |
| 2008-09-01 | 243.27 |
| 2008-08-29 | 249.83 |
| 2008-08-28 | 253.76 |
| 2008-08-27 | 253.76 |
| 2008-08-26 | 257.69 |
| 2008-08-25 | 270.79 |
| 2008-08-21 | 255.07 |
| 2008-08-20 | 255.07 |
| 2008-08-19 | 240.65 |
| 2008-08-18 | 244.58 |
| 2008-08-15 | 262.93 |
| 2008-08-14 | 265.55 |
| 2008-08-13 | 252.45 |
| 2008-08-12 | 269.48 |
| 2008-08-11 | 282.58 |
| 2008-08-08 | 276.03 |
| 2008-08-07 | 270.79 |
| 2008-08-05 | 278.65 |
| 2008-08-04 | 293.06 |
| 2008-08-01 | 298.30 |
| 2008-07-31 | 298.30 |
| 2008-07-30 | 294.37 |
| 2008-07-29 | 298.30 |
| 2008-07-28 | 300.92 |
| 2008-07-25 | 299.61 |
| 2008-07-24 | 306.16 |
| 2008-07-23 | 306.16 |
| 2008-07-22 | 287.82 |
| 2008-07-21 | 287.82 |
| 2008-07-18 | 278.65 |
| 2008-07-17 | 276.03 |
| 2008-07-16 | 273.41 |
| 2008-07-15 | 257.69 |
| 2008-07-14 | 274.72 |
| 2008-07-11 | 285.20 |
| 2008-07-10 | 293.06 |
| 2008-07-09 | 296.99 |
| 2008-07-08 | 287.82 |
| 2008-07-07 | 291.75 |
| 2008-07-04 | 278.65 |
| 2008-07-03 | 294.37 |
| 2008-07-02 | 303.54 |
| 2008-06-30 | 314.03 |
| 2008-06-27 | 329.75 |
| 2008-06-26 | 307.47 |
| 2008-06-25 | 325.82 |
| 2008-06-24 | 328.44 |
| 2008-06-23 | 340.23 |
| 2008-06-20 | 345.47 |
| 2008-06-19 | 323.20 |
| 2008-06-18 | 334.99 |
| 2008-06-17 | 321.89 |
| 2008-06-16 | 312.72 |
| 2008-06-13 | 306.16 |
| 2008-06-12 | 333.68 |
| 2008-06-11 | 358.57 |
| 2008-06-10 | 359.86 |
| 2008-06-06 | 374.03 |
| 2008-06-05 | 356.00 |
| 2008-06-04 | 372.74 |
| 2008-06-03 | 372.74 |
| 2008-06-02 | 377.89 |
| 2008-05-30 | 367.59 |
| 2008-05-29 | 374.03 |
| 2008-05-28 | 375.32 |
| 2008-05-27 | 381.76 |
| 2008-05-26 | 375.32 |
| 2008-05-23 | 381.76 |
| 2008-05-22 | 380.47 |
| 2008-05-21 | 384.34 |
| 2008-05-20 | 389.49 |
| 2008-05-19 | 385.62 |
| 2008-05-16 | 379.18 |
| 2008-05-15 | 374.03 |
| 2008-05-14 | 380.47 |
| 2008-05-13 | 375.32 |
| 2008-05-09 | 381.76 |
| 2008-05-08 | 393.35 |
| 2008-05-07 | 399.79 |
| 2008-05-06 | 408.81 |
| 2008-05-05 | 399.79 |
| 2008-05-02 | 397.22 |
| 2008-04-30 | 392.06 |
| 2008-04-29 | 390.78 |
| 2008-04-28 | 393.35 |
| 2008-04-25 | 392.06 |
| 2008-04-24 | 385.62 |
| 2008-04-23 | 381.76 |
| 2008-04-22 | 389.49 |
| 2008-04-21 | 390.78 |
| 2008-04-18 | 380.47 |
| 2008-04-17 | 376.61 |
| 2008-04-16 | 389.49 |
| 2008-04-15 | 385.62 |
| 2008-04-14 | 379.18 |
| 2008-04-11 | 390.78 |
| 2008-04-10 | 379.18 |
| 2008-04-09 | 388.20 |
| 2008-04-08 | 384.34 |
| 2008-04-07 | 401.08 |
| 2008-04-03 | 397.22 |
| 2008-04-02 | 401.08 |
| 2008-04-01 | 388.20 |
| 2008-03-31 | 398.50 |
| 2008-03-28 | 383.05 |
| 2008-03-27 | 365.01 |
| 2008-03-26 | 362.44 |
| 2008-03-25 | 358.57 |
| 2008-03-20 | 354.71 |
| 2008-03-19 | 352.13 |
| 2008-03-18 | 362.44 |
| 2008-03-17 | 365.01 |
| 2008-03-14 | 411.39 |
| 2008-03-13 | 394.64 |
| 2008-03-12 | 397.22 |
| 2008-03-11 | 411.39 |
| 2008-03-10 | 392.06 |
| 2008-03-07 | 404.95 |
| 2008-03-06 | 415.25 |
| 2008-03-05 | 420.40 |
| 2008-03-04 | 408.81 |
| 2008-03-03 | 419.11 |
| 2008-02-29 | 442.30 |
| 2008-02-28 | 441.01 |
| 2008-02-27 | 438.44 |
| 2008-02-26 | 404.95 |
| 2008-02-25 | 413.96 |
| 2008-02-22 | 401.08 |
| 2008-02-21 | 384.34 |
| 2008-02-20 | 389.49 |
| 2008-02-19 | 356.00 |
| 2008-02-18 | 349.56 |
| 2008-02-15 | 368.88 |
| 2008-02-14 | 365.01 |
| 2008-02-13 | 354.71 |
| 2008-02-12 | 352.13 |
| 2008-02-11 | 349.56 |
| 2008-02-06 | 372.74 |
| 2008-02-05 | 377.89 |
| 2008-02-04 | 379.18 |
| 2008-02-01 | 363.73 |
| 2008-01-31 | 358.57 |
| 2008-01-30 | 363.73 |
| 2008-01-29 | 346.98 |
| 2008-01-28 | 358.57 |
| 2008-01-25 | 383.05 |
| 2008-01-24 | 371.45 |
| 2008-01-23 | 365.01 |
| 2008-01-22 | 332.81 |
| 2008-01-21 | 388.20 |
| 2008-01-18 | 411.39 |
| 2008-01-17 | 430.71 |
| 2008-01-16 | 412.67 |
| 2008-01-15 | 446.17 |
| 2008-01-14 | 456.47 |
| 2008-01-11 | 470.64 |
| 2008-01-10 | 456.47 |
| 2008-01-09 | 462.91 |
| 2008-01-08 | 466.78 |
| 2008-01-07 | 460.33 |
| 2008-01-04 | 479.66 |
| 2008-01-03 | 484.81 |
| 2008-01-02 | 484.81 |
| 2007-12-31 | 473.22 |
| 2007-12-28 | 465.49 |
| 2007-12-27 | 453.89 |
| 2007-12-24 | 462.91 |
| 2007-12-21 | 453.89 |
| 2007-12-20 | 429.42 |
| 2007-12-19 | 435.86 |
| 2007-12-18 | 437.15 |
| 2007-12-17 | 415.25 |
| 2007-12-14 | 435.86 |
| 2007-12-13 | 437.15 |
| 2007-12-12 | 459.05 |
| 2007-12-11 | 469.35 |
| 2007-12-10 | 465.49 |
| 2007-12-07 | 466.78 |
| 2007-12-06 | 477.08 |
| 2007-12-05 | 477.08 |
| 2007-12-04 | 479.66 |
| 2007-12-03 | 475.79 |
| 2007-11-30 | 480.94 |
| 2007-11-29 | 480.94 |
| 2007-11-28 | 464.20 |
| 2007-11-27 | 477.08 |
| 2007-11-26 | 479.66 |
| 2007-11-23 | 447.45 |
| 2007-11-22 | 461.62 |
| 2007-11-21 | 475.79 |
| 2007-11-20 | 495.11 |
| 2007-11-19 | 496.40 |
| 2007-11-16 | 515.72 |
| 2007-11-15 | 515.72 |
| 2007-11-14 | 498.98 |
| 2007-11-13 | 473.22 |
| 2007-11-12 | 498.98 |
| 2007-11-09 | 523.45 |
| 2007-11-08 | 528.61 |
| 2007-11-07 | 545.35 |
| 2007-11-06 | 549.22 |
| 2007-11-05 | 535.05 |
| 2007-11-02 | 553.08 |
| 2007-11-01 | 569.83 |
| 2007-10-31 | 578.84 |
| 2007-10-30 | 574.98 |
| 2007-10-29 | 591.72 |
| 2007-10-26 | 558.23 |
| 2007-10-25 | 536.33 |
| 2007-10-24 | 533.76 |
| 2007-10-23 | 538.91 |
| 2007-10-22 | 537.62 |
| 2007-10-18 | 544.06 |
| 2007-10-17 | 546.64 |
| 2007-10-16 | 544.06 |
| 2007-10-15 | 553.08 |
| 2007-10-12 | 555.66 |
| 2007-10-11 | 565.96 |
| 2007-10-10 | 558.23 |
| 2007-10-09 | 559.52 |
| 2007-10-08 | 565.96 |
| 2007-10-05 | 572.40 |
| 2007-10-04 | 545.35 |
| 2007-10-03 | 555.66 |
| 2007-10-02 | 581.17 |
| 2007-09-28 | 579.89 |
| 2007-09-27 | 521.21 |
| 2007-09-25 | 517.39 |
| 2007-09-24 | 522.49 |
| 2007-09-21 | 544.18 |
| 2007-09-20 | 535.25 |
| 2007-09-19 | 533.97 |
| 2007-09-18 | 519.94 |
| 2007-09-17 | 521.21 |
| 2007-09-14 | 528.87 |
| 2007-09-13 | 544.18 |
| 2007-09-12 | 521.21 |
| 2007-09-11 | 523.77 |
| 2007-09-10 | 530.14 |
| 2007-09-07 | 530.14 |
| 2007-09-06 | 532.70 |
| 2007-09-05 | 536.52 |
| 2007-09-04 | 548.00 |
| 2007-09-03 | 545.45 |
| 2007-08-31 | 523.77 |
| 2007-08-30 | 517.39 |
| 2007-08-29 | 493.15 |
| 2007-08-28 | 513.56 |
| 2007-08-27 | 528.87 |
| 2007-08-24 | 481.67 |
| 2007-08-23 | 486.77 |
| 2007-08-22 | 456.16 |
| 2007-08-21 | 456.16 |
| 2007-08-20 | 471.47 |
| 2007-08-17 | 420.44 |
| 2007-08-16 | 445.95 |
| 2007-08-15 | 480.40 |
| 2007-08-14 | 491.88 |
| 2007-08-13 | 495.70 |
| 2007-08-10 | 471.47 |
| 2007-08-09 | 508.46 |
| 2007-08-08 | 489.32 |
| 2007-08-07 | 468.92 |
| 2007-08-06 | 494.43 |
| 2007-08-03 | 518.66 |
| 2007-08-02 | 518.66 |
| 2007-08-01 | 536.52 |
| 2007-07-31 | 564.58 |
| 2007-07-30 | 572.24 |
| 2007-07-27 | 551.83 |
| 2007-07-26 | 584.99 |
| 2007-07-25 | 618.16 |
| 2007-07-24 | 563.31 |
| 2007-07-23 | 563.31 |
| 2007-07-20 | 551.83 |
| 2007-07-19 | 545.45 |
| 2007-07-18 | 536.52 |
| 2007-07-17 | 533.97 |
| 2007-07-16 | 526.32 |
| 2007-07-13 | 535.25 |
| 2007-07-12 | 542.90 |
| 2007-07-11 | 528.87 |
| 2007-07-10 | 542.90 |
| 2007-07-09 | 554.38 |
| 2007-07-06 | 548.00 |
| 2007-07-05 | 505.91 |
| 2007-07-04 | 499.53 |
| 2007-07-03 | 503.36 |
| 2007-06-29 | 481.67 |
| 2007-06-28 | 485.50 |
| 2007-06-27 | 480.40 |
| 2007-06-26 | 486.77 |
| 2007-06-25 | 502.08 |
| 2007-06-22 | 505.91 |
| 2007-06-21 | 494.43 |
| 2007-06-20 | 500.81 |
| 2007-06-18 | 490.60 |
| 2007-06-15 | 502.08 |
| 2007-06-14 | 508.46 |
| 2007-06-13 | 504.63 |
| 2007-06-12 | 514.84 |
| 2007-06-11 | 505.91 |
| 2007-06-08 | 502.08 |
| 2007-06-07 | 513.56 |
| 2007-06-06 | 519.94 |
| 2007-06-05 | 505.91 |
| 2007-06-04 | 509.73 |
| 2007-06-01 | 493.32 |
| 2007-05-31 | 473.13 |
| 2007-05-30 | 450.40 |
| 2007-05-29 | 469.34 |
| 2007-05-28 | 476.91 |
| 2007-05-25 | 470.60 |
| 2007-05-23 | 466.81 |
| 2007-05-22 | 457.98 |
| 2007-05-21 | 454.19 |
| 2007-05-18 | 450.40 |
| 2007-05-17 | 456.71 |
| 2007-05-16 | 474.39 |
| 2007-05-15 | 473.13 |
| 2007-05-14 | 461.76 |
| 2007-05-11 | 437.78 |
| 2007-05-10 | 447.88 |
| 2007-05-09 | 449.14 |
| 2007-05-08 | 442.83 |
| 2007-05-07 | 454.19 |
| 2007-05-04 | 444.09 |
| 2007-05-03 | 430.20 |
| 2007-05-02 | 423.89 |
| 2007-04-30 | 435.25 |
| 2007-04-27 | 441.57 |
| 2007-04-26 | 440.30 |
| 2007-04-25 | 445.35 |
| 2007-04-24 | 450.40 |
| 2007-04-23 | 465.55 |
| 2007-04-20 | 447.88 |
| 2007-04-19 | 427.68 |
| 2007-04-18 | 435.25 |
| 2007-04-17 | 437.78 |
| 2007-04-16 | 449.14 |
| 2007-04-13 | 459.24 |
| 2007-04-12 | 466.81 |
| 2007-04-11 | 461.76 |
| 2007-04-10 | 439.04 |
| 2007-04-04 | 439.04 |
| 2007-04-03 | 427.68 |
| 2007-04-02 | 428.94 |
| 2007-03-30 | 426.42 |
| 2007-03-29 | 426.42 |
| 2007-03-28 | 426.42 |
| 2007-03-27 | 430.20 |
| 2007-03-26 | 432.73 |
| 2007-03-23 | 426.42 |
| 2007-03-22 | 418.84 |
| 2007-03-21 | 403.69 |
| 2007-03-20 | 399.91 |
| 2007-03-19 | 397.38 |
| 2007-03-16 | 397.38 |
| 2007-03-15 | 403.69 |
| 2007-03-14 | 399.91 |
| 2007-03-13 | 412.53 |
| 2007-03-12 | 423.89 |
| 2007-03-09 | 412.53 |
| 2007-03-08 | 402.43 |
| 2007-03-07 | 386.02 |
| 2007-03-06 | 389.81 |
| 2007-03-05 | 379.71 |
| 2007-03-02 | 404.96 |
| 2007-03-01 | 418.84 |
| 2007-02-28 | 417.58 |
| 2007-02-27 | 442.83 |
| 2007-02-26 | 459.24 |
| 2007-02-23 | 444.09 |
| 2007-02-22 | 445.35 |
| 2007-02-21 | 456.71 |
| 2007-02-16 | 459.24 |
| 2007-02-15 | 464.29 |
| 2007-02-14 | 426.42 |
| 2007-02-13 | 422.63 |
| 2007-02-12 | 423.89 |
| 2007-02-09 | 421.37 |
| 2007-02-08 | 412.53 |
| 2007-02-07 | 412.53 |
| 2007-02-06 | 418.84 |
| 2007-02-05 | 418.84 |
| 2007-02-02 | 406.22 |
| 2007-02-01 | 403.69 |
| 2007-01-31 | 402.43 |
| 2007-01-30 | 401.17 |
| 2007-01-29 | 398.64 |
| 2007-01-26 | 398.64 |
| 2007-01-25 | 413.79 |
| 2007-01-24 | 417.58 |
| 2007-01-23 | 392.33 |
| 2007-01-22 | 397.38 |
| 2007-01-19 | 396.12 |
| 2007-01-18 | 360.77 |
| 2007-01-17 | 360.77 |
| 2007-01-16 | 363.30 |
| 2007-01-15 | 367.08 |
| 2007-01-12 | 363.30 |
| 2007-01-11 | 354.46 |
| 2007-01-10 | 363.30 |
| 2007-01-09 | 365.82 |
| 2007-01-08 | 374.66 |
| 2007-01-05 | 380.97 |
| 2007-01-04 | 356.99 |
| 2007-01-03 | 351.94 |
| 2007-01-02 | 343.10 |
| 2006-12-29 | 343.10 |
| 2006-12-28 | 345.62 |
| 2006-12-27 | 338.05 |
| 2006-12-22 | 344.36 |
| 2006-12-21 | 345.62 |
| 2006-12-20 | 349.41 |
| 2006-12-19 | 343.10 |
| 2006-12-18 | 350.67 |
| 2006-12-15 | 354.46 |
| 2006-12-14 | 335.52 |
| 2006-12-13 | 334.26 |
| 2006-12-12 | 338.05 |
| 2006-12-11 | 336.79 |
| 2006-12-08 | 340.57 |
| 2006-12-07 | 341.84 |
| 2006-12-06 | 353.20 |
| 2006-12-05 | 346.89 |
| 2006-12-04 | 339.31 |
| 2006-12-01 | 329.21 |
| 2006-11-30 | 330.48 |
| 2006-11-29 | 335.52 |
| 2006-11-28 | 330.48 |
| 2006-11-27 | 345.62 |
| 2006-11-24 | 340.57 |
| 2006-11-23 | 340.57 |
| 2006-11-22 | 346.89 |
| 2006-11-21 | 339.31 |
| 2006-11-20 | 336.79 |
| 2006-11-17 | 351.94 |
| 2006-11-16 | 324.16 |
| 2006-11-15 | 316.59 |
| 2006-11-14 | 312.80 |
| 2006-11-13 | 327.95 |
| 2006-11-10 | 331.74 |
| 2006-11-09 | 329.21 |
| 2006-11-08 | 302.70 |
| 2006-11-07 | 309.01 |
| 2006-11-06 | 306.49 |
| 2006-11-03 | 307.75 |
| 2006-11-02 | 315.33 |
| 2006-11-01 | 310.28 |
| 2006-10-31 | 309.01 |
| 2006-10-27 | 309.01 |
| 2006-10-26 | 314.06 |
| 2006-10-25 | 312.80 |
| 2006-10-24 | 305.23 |
| 2006-10-23 | 312.80 |
| 2006-10-20 | 315.33 |
| 2006-10-19 | 317.85 |
| 2006-10-18 | 297.65 |
| 2006-10-17 | 286.29 |
| 2006-10-16 | 292.60 |
| 2006-10-13 | 291.34 |
| 2006-10-12 | 291.34 |
| 2006-10-11 | 291.34 |
| 2006-10-10 | 291.34 |
| 2006-10-09 | 291.34 |
| 2006-10-06 | 290.08 |
| 2006-10-05 | 291.34 |
| 2006-10-04 | 281.24 |
| 2006-10-03 | 286.29 |
| 2006-09-29 | 291.34 |
| 2006-09-28 | 293.83 |
| 2006-09-27 | 291.34 |
| 2006-09-26 | 285.13 |
| 2006-09-25 | 292.58 |
| 2006-09-22 | 295.07 |
| 2006-09-21 | 296.31 |
| 2006-09-20 | 293.83 |
| 2006-09-19 | 291.34 |
| 2006-09-18 | 292.58 |
| 2006-09-15 | 291.34 |
| 2006-09-14 | 291.34 |
| 2006-09-13 | 283.89 |
| 2006-09-12 | 278.92 |
| 2006-09-11 | 280.16 |
| 2006-09-08 | 278.92 |
| 2006-09-07 | 281.40 |
| 2006-09-06 | 285.13 |
| 2006-09-05 | 281.40 |
| 2006-09-04 | 283.89 |
| 2006-09-01 | 276.43 |
| 2006-08-31 | 275.19 |
| 2006-08-30 | 276.43 |
| 2006-08-29 | 271.46 |
| 2006-08-28 | 271.46 |
| 2006-08-25 | 270.22 |
| 2006-08-24 | 270.22 |
| 2006-08-23 | 267.74 |
| 2006-08-22 | 265.25 |
| 2006-08-21 | 268.98 |
| 2006-08-18 | 271.46 |
| 2006-08-17 | 266.49 |
| 2006-08-16 | 272.71 |
| 2006-08-15 | 266.49 |
| 2006-08-14 | 265.25 |
| 2006-08-11 | 266.49 |
| 2006-08-10 | 260.28 |
| 2006-08-09 | 262.77 |
| 2006-08-08 | 257.80 |
| 2006-08-07 | 260.28 |
| 2006-08-04 | 261.52 |
| 2006-08-03 | 273.95 |
| 2006-08-02 | 276.43 |
| 2006-08-01 | 277.68 |
| 2006-07-31 | 276.43 |
| 2006-07-28 | 275.19 |
| 2006-07-27 | 283.89 |
| 2006-07-26 | 267.74 |
| 2006-07-25 | 267.74 |
| 2006-07-24 | 270.22 |
| 2006-07-21 | 272.71 |
| 2006-07-20 | 278.92 |
| 2006-07-19 | 275.81 |
| 2006-07-18 | 272.71 |
| 2006-07-17 | 266.49 |
| 2006-07-14 | 266.49 |
| 2006-07-13 | 272.71 |
| 2006-07-12 | 285.13 |
| 2006-07-11 | 285.13 |
| 2006-07-10 | 285.13 |
| 2006-07-07 | 291.34 |
| 2006-07-06 | 294.45 |
| 2006-07-05 | 278.92 |
| 2006-07-04 | 285.13 |
| 2006-07-03 | 291.34 |
| 2006-06-30 | 269.60 |
| 2006-06-29 | 254.07 |
| 2006-06-28 | 254.07 |
| 2006-06-27 | 257.18 |
| 2006-06-26 | 254.07 |
| 2006-06-23 | 250.96 |
| 2006-06-22 | 247.86 |
| 2006-06-21 | 232.33 |
| 2006-06-20 | 238.54 |
| 2006-06-19 | 247.86 |
| 2006-06-16 | 254.07 |
| 2006-06-15 | 241.65 |
| 2006-06-14 | 238.54 |
| 2006-06-13 | 241.65 |
| 2006-06-12 | 250.96 |
| 2006-06-09 | 244.75 |
| 2006-06-08 | 235.44 |
| 2006-06-07 | 247.86 |
| 2006-06-06 | 260.28 |
| 2006-06-05 | 260.28 |
| 2006-06-02 | 254.07 |
| 2006-06-01 | 260.28 |
| 2006-05-30 | 247.86 |
| 2006-05-29 | 253.96 |
| 2006-05-26 | 253.96 |
| 2006-05-25 | 250.91 |
| 2006-05-24 | 266.17 |
| 2006-05-23 | 263.12 |
| 2006-05-22 | 253.96 |
| 2006-05-19 | 272.27 |
| 2006-05-18 | 278.37 |
| 2006-05-17 | 293.63 |
| 2006-05-16 | 293.63 |
| 2006-05-15 | 287.53 |
| 2006-05-12 | 299.73 |
| 2006-05-11 | 302.78 |
| 2006-05-10 | 311.94 |
| 2006-05-09 | 311.94 |
| 2006-05-08 | 321.09 |
| 2006-05-04 | 311.94 |
| 2006-05-03 | 311.94 |
| 2006-05-02 | 308.89 |
| 2006-04-28 | 296.68 |
| 2006-04-27 | 293.63 |
| 2006-04-26 | 290.58 |
| 2006-04-25 | 296.68 |
| 2006-04-24 | 314.99 |
| 2006-04-21 | 318.04 |
| 2006-04-20 | 327.19 |
| 2006-04-19 | 336.35 |
| 2006-04-18 | 318.04 |
| 2006-04-13 | 327.19 |
| 2006-04-12 | 336.35 |
| 2006-04-11 | 348.55 |
| 2006-04-10 | 351.61 |
| 2006-04-07 | 351.61 |
| 2006-04-06 | 339.40 |
| 2006-04-04 | 327.19 |
| 2006-04-03 | 330.25 |
| 2006-03-31 | 324.14 |
| 2006-03-30 | 311.94 |
| 2006-03-29 | 321.09 |
| 2006-03-28 | 324.14 |
| 2006-03-27 | 330.25 |
| 2006-03-24 | 330.25 |
| 2006-03-23 | 330.25 |
| 2006-03-22 | 330.25 |
| 2006-03-21 | 330.25 |
| 2006-03-20 | 324.14 |
| 2006-03-17 | 321.09 |
| 2006-03-16 | 324.14 |
| 2006-03-15 | 318.04 |
| 2006-03-14 | 311.94 |
| 2006-03-13 | 308.89 |
| 2006-03-10 | 299.73 |
| 2006-03-09 | 302.78 |
| 2006-03-08 | 308.89 |
| 2006-03-07 | 311.94 |
| 2006-03-06 | 324.14 |
| 2006-03-03 | 330.25 |
| 2006-03-02 | 327.19 |
| 2006-03-01 | 330.25 |
| 2006-02-28 | 333.30 |
| 2006-02-27 | 333.30 |
| 2006-02-24 | 314.99 |
| 2006-02-23 | 321.09 |
| 2006-02-22 | 321.09 |
| 2006-02-21 | 311.94 |
| 2006-02-20 | 311.94 |
| 2006-02-17 | 305.84 |
| 2006-02-16 | 318.04 |
| 2006-02-15 | 321.09 |
| 2006-02-14 | 321.09 |
| 2006-02-13 | 330.25 |
| 2006-02-10 | 327.19 |
| 2006-02-09 | 314.99 |
| 2006-02-08 | 318.04 |
| 2006-02-07 | 333.30 |
| 2006-02-06 | 327.19 |
| 2006-02-03 | 311.94 |
| 2006-02-02 | 333.30 |
| 2006-02-01 | 302.78 |
| 2006-01-27 | 287.53 |
| 2006-01-26 | 284.48 |
| 2006-01-25 | 293.63 |
| 2006-01-24 | 290.58 |
| 2006-01-23 | 281.42 |
| 2006-01-20 | 287.53 |
| 2006-01-19 | 281.42 |
| 2006-01-18 | 284.48 |
| 2006-01-17 | 263.12 |
| 2006-01-16 | 278.37 |
| 2006-01-13 | 278.37 |
| 2006-01-12 | 275.32 |
| 2006-01-11 | 275.32 |
| 2006-01-10 | 272.27 |
| 2006-01-09 | 272.27 |
| 2006-01-06 | 260.06 |
| 2006-01-05 | 263.12 |
| 2006-01-04 | 266.17 |
| 2006-01-03 | 263.12 |
| 2005-12-30 | 253.96 |
| 2005-12-29 | 250.91 |
| 2005-12-28 | 260.06 |
| 2005-12-23 | 253.96 |
| 2005-12-22 | 250.91 |
| 2005-12-21 | 263.12 |
| 2005-12-20 | 238.70 |
| 2005-12-19 | 241.76 |
| 2005-12-16 | 244.81 |
| 2005-12-15 | 232.60 |
| 2005-12-14 | 235.65 |
| 2005-12-13 | 235.65 |
| 2005-12-12 | 238.70 |
| 2005-12-09 | 241.76 |
| 2005-12-08 | 241.76 |
| 2005-12-07 | 247.86 |
| 2005-12-06 | 238.70 |
| 2005-12-05 | 244.81 |
| 2005-12-02 | 244.81 |
| 2005-12-01 | 241.76 |
| 2005-11-30 | 238.70 |
| 2005-11-29 | 241.76 |
| 2005-11-28 | 244.81 |
| 2005-11-25 | 229.55 |
| 2005-11-24 | 226.50 |
| 2005-11-23 | 229.55 |
| 2005-11-22 | 226.50 |
| 2005-11-21 | 232.60 |
| 2005-11-18 | 238.70 |
| 2005-11-17 | 232.60 |
| 2005-11-16 | 226.50 |
| 2005-11-15 | 235.65 |
| 2005-11-14 | 226.50 |
| 2005-11-11 | 229.55 |
| 2005-11-10 | 232.60 |
| 2005-11-09 | 211.24 |
| 2005-11-08 | 211.24 |
| 2005-11-07 | 211.24 |
| 2005-11-04 | 211.24 |
| 2005-11-03 | 214.29 |
| 2005-11-02 | 208.19 |
| 2005-11-01 | 208.19 |
| 2005-10-31 | 202.09 |
| 2005-10-28 | 199.04 |
| 2005-10-27 | 199.04 |
| 2005-10-26 | 202.09 |
| 2005-10-25 | 214.29 |
| 2005-10-24 | 217.34 |
| 2005-10-21 | 220.40 |
| 2005-10-20 | 214.29 |
| 2005-10-19 | 208.19 |
| 2005-10-18 | 226.50 |
| 2005-10-17 | 217.34 |
| 2005-10-14 | 214.29 |
| 2005-10-13 | 226.50 |
| 2005-10-12 | 229.55 |
| 2005-10-10 | 238.70 |
| 2005-10-07 | 232.60 |
| 2005-10-06 | 235.65 |
| 2005-10-05 | 244.81 |
| 2005-10-04 | 250.91 |
| 2005-10-03 | 232.60 |
| 2005-09-30 | 227.72 |
| 2005-09-29 | 218.70 |
| 2005-09-28 | 221.71 |
| 2005-09-27 | 215.69 |
| 2005-09-26 | 218.70 |
| 2005-09-23 | 227.72 |
| 2005-09-22 | 212.69 |
| 2005-09-21 | 218.70 |
| 2005-09-20 | 224.71 |
| 2005-09-16 | 221.71 |
| 2005-09-15 | 224.71 |
| 2005-09-14 | 224.71 |
| 2005-09-13 | 212.69 |
| 2005-09-12 | 215.69 |
| 2005-09-09 | 215.69 |
| 2005-09-08 | 218.70 |
| 2005-09-07 | 215.69 |
| 2005-09-06 | 218.70 |
| 2005-09-05 | 212.69 |
| 2005-09-02 | 203.67 |
| 2005-09-01 | 203.67 |
| 2005-08-31 | 191.64 |
| 2005-08-30 | 188.63 |
| 2005-08-29 | 188.63 |
| 2005-08-26 | 191.64 |
| 2005-08-25 | 188.63 |
| 2005-08-24 | 188.63 |
| 2005-08-23 | 188.63 |
| 2005-08-22 | 191.64 |
| 2005-08-19 | 191.64 |
| 2005-08-18 | 191.64 |
| 2005-08-17 | 200.66 |
| 2005-08-16 | 200.66 |
| 2005-08-15 | 203.67 |
| 2005-08-12 | 206.67 |
| 2005-08-11 | 209.68 |
| 2005-08-10 | 209.68 |
| 2005-08-09 | 200.66 |
| 2005-08-08 | 206.67 |
| 2005-08-05 | 200.66 |
| 2005-08-04 | 203.67 |
| 2005-08-03 | 206.67 |
| 2005-08-02 | 200.66 |
| 2005-08-01 | 191.64 |
| 2005-07-29 | 194.65 |
| 2005-07-28 | 191.64 |
| 2005-07-27 | 191.64 |
| 2005-07-26 | 194.65 |
| 2005-07-25 | 182.62 |
| 2005-07-22 | 185.63 |
| 2005-07-21 | 182.62 |
| 2005-07-20 | 173.60 |
| 2005-07-19 | 173.60 |
| 2005-07-18 | 170.59 |
| 2005-07-15 | 170.59 |
| 2005-07-14 | 173.60 |
| 2005-07-13 | 179.61 |
| 2005-07-12 | 170.59 |
| 2005-07-11 | 167.59 |
| 2005-07-08 | 164.58 |
| 2005-07-07 | 161.57 |
| 2005-07-06 | 173.60 |
| 2005-07-05 | 170.59 |
| 2005-07-04 | 170.59 |
| 2005-06-30 | 173.60 |
| 2005-06-29 | 176.61 |
| 2005-06-28 | 179.61 |
| 2005-06-27 | 176.61 |
| 2005-06-24 | 176.61 |
| 2005-06-23 | 176.61 |
| 2005-06-22 | 176.61 |
| 2005-06-21 | 164.58 |
| 2005-06-20 | 161.57 |
| 2005-06-17 | 164.58 |
| 2005-06-16 | 167.59 |
| 2005-06-15 | 164.58 |
| 2005-06-14 | 158.57 |
| 2005-06-13 | 164.58 |
| 2005-06-10 | 167.59 |
| 2005-06-09 | 173.60 |
| 2005-06-08 | 176.61 |
| 2005-06-07 | 164.58 |
| 2005-06-06 | 170.59 |
| 2005-06-03 | 166.38 |
| 2005-06-02 | 163.42 |
| 2005-06-01 | 166.38 |
| 2005-05-31 | 166.38 |
| 2005-05-30 | 157.51 |
| 2005-05-27 | 151.59 |
| 2005-05-26 | 148.63 |
| 2005-05-25 | 145.67 |
| 2005-05-24 | 151.59 |
| 2005-05-23 | 145.67 |
| 2005-05-20 | 148.63 |
| 2005-05-19 | 148.63 |
| 2005-05-18 | 148.63 |
| 2005-05-17 | 151.59 |
| 2005-05-13 | 157.51 |
| 2005-05-12 | 157.51 |
| 2005-05-11 | 154.55 |
| 2005-05-10 | 157.51 |
| 2005-05-09 | 163.42 |
| 2005-05-06 | 157.51 |
| 2005-05-05 | 160.47 |
| 2005-05-04 | 151.59 |
| 2005-05-03 | 151.59 |
| 2005-04-29 | 145.67 |
| 2005-04-28 | 157.51 |
| 2005-04-27 | 160.47 |
| 2005-04-26 | 166.38 |
| 2005-04-25 | 148.63 |
| 2005-04-22 | 154.55 |
| 2005-04-21 | 157.51 |
| 2005-04-20 | 160.47 |
| 2005-04-19 | 160.47 |
| 2005-04-18 | 148.63 |
| 2005-04-15 | 166.38 |
| 2005-04-14 | 175.26 |
| 2005-04-13 | 184.14 |
| 2005-04-12 | 181.18 |
| 2005-04-11 | 187.10 |
| 2005-04-08 | 184.14 |
| 2005-04-07 | 184.14 |
| 2005-04-06 | 187.10 |
| 2005-04-04 | 181.18 |
| 2005-04-01 | 184.14 |
| 2005-03-31 | 175.26 |
| 2005-03-30 | 172.30 |
| 2005-03-29 | 169.34 |
| 2005-03-24 | 175.26 |
| 2005-03-23 | 178.22 |
| 2005-03-22 | 187.10 |
| 2005-03-21 | 190.06 |
| 2005-03-18 | 190.06 |
| 2005-03-17 | 187.10 |
| 2005-03-16 | 193.02 |
| 2005-03-15 | 190.06 |
| 2005-03-14 | 198.94 |
| 2005-03-11 | 204.86 |
| 2005-03-10 | 207.82 |
| 2005-03-09 | 213.74 |
| 2005-03-08 | 219.66 |
| 2005-03-07 | 207.82 |
| 2005-03-04 | 210.78 |
| 2005-03-03 | 216.70 |
| 2005-03-02 | 207.82 |
| 2005-03-01 | 195.98 |
| 2005-02-28 | 190.06 |
| 2005-02-25 | 198.94 |
| 2005-02-24 | 193.02 |
| 2005-02-23 | 190.06 |
| 2005-02-22 | 193.02 |
| 2005-02-21 | 201.90 |
| 2005-02-18 | 190.06 |
| 2005-02-17 | 184.14 |
| 2005-02-16 | 187.10 |
| 2005-02-15 | 178.22 |
| 2005-02-14 | 187.10 |
| 2005-02-08 | 190.06 |
| 2005-02-07 | 190.06 |
| 2005-02-04 | 181.18 |
| 2005-02-03 | 178.22 |
| 2005-02-02 | 178.22 |
| 2005-02-01 | 178.22 |
| 2005-01-31 | 190.06 |
| 2005-01-28 | 193.02 |
| 2005-01-27 | 195.98 |
| 2005-01-26 | 201.90 |
| 2005-01-25 | 201.90 |
| 2005-01-24 | 193.02 |
| 2005-01-21 | 190.06 |
| 2005-01-20 | 201.90 |
| 2005-01-19 | 204.86 |
| 2005-01-18 | 207.82 |
| 2005-01-17 | 187.10 |
| 2005-01-14 | 190.06 |
| 2005-01-13 | 178.22 |
| 2005-01-12 | 184.14 |
| 2005-01-11 | 172.30 |
| 2005-01-10 | 190.06 |
| 2005-01-07 | 190.06 |
| 2005-01-06 | 201.90 |
| 2005-01-05 | 195.98 |
| 2005-01-04 | 219.66 |
| 2005-01-03 | 225.58 |
| 2004-12-31 | 207.82 |
| 2004-12-30 | 213.74 |
| 2004-12-29 | 184.14 |
| 2004-12-28 | 193.02 |
| 2004-12-24 | 163.42 |
| 2004-12-23 | 124.95 |
| 2004-12-22 | 124.95 |
| 2004-12-21 | 124.95 |
| 2004-12-20 | 115.48 |
| 2004-12-17 | 107.19 |
| 2004-12-16 | 107.19 |
| 2004-12-15 | 110.74 |
| 2004-12-14 | 109.56 |
| 2004-12-13 | 111.92 |
| 2004-12-10 | 117.84 |
| 2004-12-09 | 119.03 |
| 2004-12-08 | 110.74 |
| 2004-12-07 | 117.84 |
| 2004-12-06 | 117.84 |
| 2004-12-03 | 119.03 |
| 2004-12-02 | 130.87 |
| 2004-12-01 | 132.05 |
| 2004-11-30 | 130.87 |
| 2004-11-29 | 136.79 |
| 2004-11-26 | 128.50 |
| 2004-11-25 | 130.87 |
| 2004-11-24 | 123.76 |
| 2004-11-23 | 127.32 |
| 2004-11-22 | 109.56 |
| 2004-11-19 | 104.82 |
| 2004-11-18 | 109.56 |
| 2004-11-17 | 103.64 |
| 2004-11-16 | 108.37 |
| 2004-11-15 | 90.61 |
| 2004-11-12 | 82.33 |
| 2004-11-11 | 77.59 |
| 2004-11-10 | 77.59 |
| 2004-11-09 | 81.14 |
| 2004-11-08 | 71.67 |
| 2004-11-05 | 68.12 |
| 2004-11-04 | 65.75 |
| 2004-11-03 | 66.93 |
| 2004-11-02 | 59.83 |
| 2004-11-01 | 59.83 |
| 2004-10-29 | 59.83 |
| 2004-10-28 | 61.01 |
| 2004-10-27 | 61.01 |
| 2004-10-26 | 63.38 |
| 2004-10-25 | 57.46 |
| 2004-10-21 | 56.28 |
| 2004-10-20 | 55.10 |
| 2004-10-19 | 59.83 |
| 2004-10-18 | 59.83 |
| 2004-10-15 | 62.20 |
| 2004-10-14 | 61.01 |
| 2004-10-13 | 61.01 |
| 2004-10-12 | 63.38 |
| 2004-10-11 | 65.75 |
| 2004-10-08 | 64.57 |
| 2004-10-07 | 65.75 |
| 2004-10-06 | 62.20 |
| 2004-10-05 | 64.57 |
| 2004-10-04 | 65.75 |
| 2004-09-30 | 63.38 |
| 2004-09-28 | 62.79 |
| 2004-09-27 | 62.79 |
| 2004-09-24 | 61.63 |
| 2004-09-23 | 61.63 |
| 2004-09-22 | 61.63 |
| 2004-09-21 | 65.12 |
| 2004-09-20 | 66.28 |
| 2004-09-17 | 66.28 |
| 2004-09-16 | 69.77 |
| 2004-09-15 | 65.12 |
| 2004-09-14 | 66.28 |
| 2004-09-13 | 67.44 |
| 2004-09-10 | 63.95 |
| 2004-09-09 | 60.47 |
| 2004-09-08 | 62.79 |
| 2004-09-07 | 63.95 |
| 2004-09-06 | 56.98 |
| 2004-09-03 | 54.65 |
| 2004-09-02 | 55.81 |
| 2004-09-01 | 54.65 |
| 2004-08-31 | 46.51 |
| 2004-08-30 | 47.67 |
| 2004-08-27 | 48.84 |
| 2004-08-26 | 52.33 |
| 2004-08-25 | 48.84 |
| 2004-08-24 | 46.51 |
| 2004-08-23 | 46.51 |
| 2004-08-20 | 44.19 |
| 2004-08-19 | 47.67 |
| 2004-08-18 | 44.19 |
| 2004-08-17 | 44.19 |
| 2004-08-16 | 45.35 |
| 2004-08-13 | 45.35 |
| 2004-08-12 | 46.51 |
| 2004-08-11 | 46.51 |
| 2004-08-10 | 50.00 |
| 2004-08-09 | 55.81 |
| 2004-08-06 | 53.49 |
| 2004-08-05 | 55.81 |
| 2004-08-04 | 56.98 |
| 2004-08-03 | 55.81 |
| 2004-08-02 | 55.81 |
| 2004-07-30 | 56.98 |
| 2004-07-29 | 56.98 |
| 2004-07-28 | 58.14 |
| 2004-07-27 | 56.98 |
| 2004-07-26 | 56.98 |
| 2004-07-23 | 55.81 |
| 2004-07-22 | 56.98 |
| 2004-07-21 | 60.47 |
| 2004-07-20 | 59.30 |
| 2004-07-19 | 56.98 |
| 2004-07-16 | 56.98 |
| 2004-07-15 | 55.81 |
| 2004-07-14 | 53.49 |
| 2004-07-13 | 58.14 |
| 2004-07-12 | 61.63 |
| 2004-07-09 | 62.79 |
| 2004-07-08 | 62.79 |
| 2004-07-07 | 66.28 |
| 2004-07-06 | 69.77 |
| 2004-07-05 | 62.79 |
| 2004-07-02 | 62.79 |
| 2004-06-30 | 62.79 |
| 2004-06-29 | 61.63 |
| 2004-06-28 | 61.63 |
| 2004-06-25 | 62.79 |
| 2004-06-24 | 62.79 |
| 2004-06-23 | 59.30 |
| 2004-06-21 | 59.30 |
| 2004-06-18 | 60.47 |
| 2004-06-17 | 61.63 |
| 2004-06-16 | 62.79 |
| 2004-06-15 | 62.79 |
| 2004-06-14 | 61.63 |
| 2004-06-11 | 66.28 |
| 2004-06-10 | 63.95 |
| 2004-06-09 | 63.95 |
| 2004-06-08 | 63.95 |
| 2004-06-07 | 62.79 |
| 2004-06-04 | 61.63 |
| 2004-06-03 | 61.63 |
| 2004-06-02 | 63.95 |
| 2004-06-01 | 60.47 |
| 2004-05-31 | 59.30 |
| 2004-05-28 | 54.65 |
| 2004-05-27 | 52.33 |
| 2004-05-25 | 48.84 |
| 2004-05-24 | 45.35 |
| 2004-05-21 | 45.35 |
| 2004-05-20 | 43.02 |
| 2004-05-19 | 40.70 |
| 2004-05-18 | 36.05 |
| 2004-05-17 | 34.88 |
| 2004-05-14 | 39.53 |
| 2004-05-13 | 39.53 |
| 2004-05-12 | 40.70 |
| 2004-05-11 | 41.86 |
| 2004-05-10 | 38.37 |
| 2004-05-07 | 47.67 |
| 2004-05-06 | 53.49 |
| 2004-05-05 | 52.33 |
| 2004-05-04 | 55.81 |
| 2004-05-03 | 51.16 |
| 2004-04-30 | 52.33 |
| 2004-04-29 | 55.81 |
| 2004-04-28 | 58.14 |
| 2004-04-27 | 56.98 |
| 2004-04-26 | 53.49 |
| 2004-04-23 | 59.30 |
| 2004-04-22 | 58.14 |
| 2004-04-21 | 58.14 |
| 2004-04-20 | 59.30 |
| 2004-04-19 | 63.95 |
| 2004-04-16 | 60.47 |
| 2004-04-15 | 59.30 |
| 2004-04-14 | 56.98 |
| 2004-04-13 | 59.30 |
| 2004-04-08 | 59.30 |
| 2004-04-07 | 58.14 |
| 2004-04-06 | 59.30 |
| 2004-04-02 | 53.49 |
| 2004-04-01 | 52.33 |
| 2004-03-31 | 55.81 |
| 2004-03-30 | 53.49 |
| 2004-03-29 | 53.49 |
| 2004-03-26 | 54.65 |
| 2004-03-25 | 54.65 |
| 2004-03-24 | 60.47 |
| 2004-03-23 | 54.65 |
| 2004-03-22 | 56.98 |
| 2004-03-19 | 55.81 |
| 2004-03-18 | 58.14 |
| 2004-03-17 | 61.63 |
| 2004-03-16 | 61.63 |
| 2004-03-15 | 63.95 |
| 2004-03-12 | 59.30 |
| 2004-03-11 | 56.98 |
| 2004-03-10 | 65.12 |
| 2004-03-09 | 67.44 |
| 2004-03-08 | 67.44 |
| 2004-03-05 | 67.44 |
| 2004-03-04 | 66.28 |
| 2004-03-03 | 67.44 |
| 2004-03-02 | 68.60 |
| 2004-03-01 | 68.60 |
| 2004-02-27 | 74.42 |
| 2004-02-26 | 75.58 |
| 2004-02-25 | 74.42 |
| 2004-02-24 | 76.74 |
| 2004-02-23 | 74.42 |
| 2004-02-20 | 80.23 |
| 2004-02-19 | 82.56 |
| 2004-02-18 | 82.56 |
| 2004-02-17 | 83.72 |
| 2004-02-16 | 82.56 |
| 2004-02-13 | 83.72 |
| 2004-02-12 | 82.56 |
| 2004-02-11 | 82.56 |
| 2004-02-10 | 83.72 |
| 2004-02-09 | 86.05 |
| 2004-02-06 | 83.72 |
| 2004-02-05 | 82.56 |
| 2004-02-04 | 83.72 |
| 2004-02-03 | 83.72 |
| 2004-02-02 | 82.56 |
| 2004-01-30 | 91.86 |
| 2004-01-29 | 87.21 |
| 2004-01-28 | 88.37 |
| 2004-01-27 | 90.70 |
| 2004-01-26 | 89.53 |
| 2004-01-21 | 86.05 |
| 2004-01-20 | 86.05 |
| 2004-01-19 | 82.56 |
| 2004-01-16 | 81.40 |
| 2004-01-15 | 84.88 |
| 2004-01-14 | 84.88 |
| 2004-01-13 | 84.88 |
| 2004-01-12 | 84.88 |
| 2004-01-09 | 91.86 |
| 2004-01-08 | 90.70 |
| 2004-01-07 | 91.86 |
| 2004-01-06 | 91.86 |
| 2004-01-05 | 95.35 |
| 2004-01-02 | 86.05 |
| 2003-12-31 | 81.40 |
| 2003-12-30 | 79.07 |
| 2003-12-29 | 80.23 |
| 2003-12-24 | 82.56 |
| 2003-12-23 | 81.40 |
| 2003-12-22 | 86.05 |
| 2003-12-19 | 87.21 |
| 2003-12-18 | 80.23 |
| 2003-12-17 | 79.07 |
| 2003-12-16 | 83.72 |
| 2003-12-15 | 84.88 |
| 2003-12-12 | 91.86 |
| 2003-12-11 | 84.88 |
| 2003-12-10 | 84.88 |
| 2003-12-09 | 81.40 |
| 2003-12-08 | 82.56 |
| 2003-12-05 | 83.72 |
| 2003-12-04 | 82.56 |
| 2003-12-03 | 86.05 |
| 2003-12-02 | 83.72 |
| 2003-12-01 | 86.05 |
| 2003-11-28 | 81.40 |
| 2003-11-27 | 79.07 |
| 2003-11-26 | 81.40 |
| 2003-11-25 | 82.56 |
| 2003-11-24 | 80.23 |
| 2003-11-21 | 82.56 |
| 2003-11-20 | 80.23 |
| 2003-11-19 | 82.56 |
| 2003-11-18 | 86.05 |
| 2003-11-17 | 82.56 |
| 2003-11-14 | 86.05 |
| 2003-11-13 | 87.21 |
| 2003-11-12 | 87.21 |
| 2003-11-11 | 88.37 |
| 2003-11-10 | 80.23 |
| 2003-11-07 | 86.05 |
| 2003-11-06 | 84.88 |
| 2003-11-05 | 86.05 |
| 2003-11-04 | 90.70 |
| 2003-11-03 | 96.51 |
| 2003-10-31 | 86.05 |
| 2003-10-30 | 87.21 |
| 2003-10-29 | 89.53 |
| 2003-10-28 | 89.53 |
| 2003-10-27 | 90.70 |
| 2003-10-24 | 86.05 |
| 2003-10-23 | 84.88 |
| 2003-10-22 | 90.70 |
| 2003-10-21 | 96.51 |
| 2003-10-20 | 102.33 |
| 2003-10-17 | 100.00 |
| 2003-10-16 | 77.91 |
| 2003-10-15 | 72.09 |
| 2003-10-14 | 70.93 |
| 2003-10-13 | 68.60 |
| 2003-10-10 | 70.93 |
| 2003-10-09 | 70.93 |
| 2003-10-08 | 67.44 |
| 2003-10-07 | 67.44 |
| 2003-10-06 | 69.77 |
| 2003-10-03 | 70.93 |
| 2003-10-02 | 68.60 |
| 2003-09-30 | 69.77 |
| 2003-09-29 | 69.77 |
| 2003-09-26 | 72.09 |
| 2003-09-25 | 70.93 |
| 2003-09-24 | 74.42 |
| 2003-09-23 | 73.26 |
| 2003-09-22 | 73.26 |
| 2003-09-19 | 81.40 |
| 2003-09-18 | 72.09 |
| 2003-09-17 | 74.42 |
| 2003-09-16 | 74.42 |
| 2003-09-15 | 79.07 |
| 2003-09-11 | 76.74 |
| 2003-09-10 | 72.09 |
| 2003-09-09 | 73.26 |
| 2003-09-08 | 75.58 |
| 2003-09-05 | 73.26 |
| 2003-09-04 | 72.09 |
| 2003-09-03 | 76.74 |
| 2003-09-02 | 68.60 |
| 2003-09-01 | 66.28 |
| 2003-08-29 | 66.28 |
| 2003-08-28 | 63.95 |
| 2003-08-27 | 62.79 |
| 2003-08-26 | 66.28 |
| 2003-08-25 | 68.60 |
| 2003-08-22 | 69.77 |
| 2003-08-21 | 59.30 |
| 2003-08-20 | 60.47 |
| 2003-08-19 | 60.47 |
| 2003-08-18 | 59.30 |
| 2003-08-15 | 56.98 |
| 2003-08-14 | 61.63 |
| 2003-08-13 | 60.47 |
| 2003-08-12 | 54.65 |
| 2003-08-11 | 51.16 |
| 2003-08-08 | 72.09 |
| 2003-08-07 | 72.09 |
| 2003-08-06 | 70.93 |
| 2003-08-05 | 74.42 |
| 2003-08-04 | 74.42 |
| 2003-08-01 | 70.93 |
| 2003-07-31 | 72.09 |
| 2003-07-30 | 72.09 |
| 2003-07-29 | 73.26 |
| 2003-07-28 | 76.74 |
| 2003-07-25 | 73.26 |
| 2003-07-24 | 74.42 |
| 2003-07-23 | 70.93 |
| 2003-07-22 | 77.91 |
| 2003-07-21 | 80.23 |
| 2003-07-18 | 76.74 |
| 2003-07-17 | 67.44 |
| 2003-07-16 | 73.26 |
| 2003-07-15 | 77.91 |
| 2003-07-14 | 80.23 |
| 2003-07-11 | 79.07 |
| 2003-07-10 | 80.23 |
| 2003-07-09 | 81.40 |
| 2003-07-08 | 75.58 |
| 2003-07-07 | 70.93 |
| 2003-07-04 | 67.44 |
| 2003-07-03 | 66.28 |
| 2003-07-02 | 62.79 |
| 2003-06-30 | 60.47 |
| 2003-06-27 | 63.95 |
| 2003-06-26 | 59.30 |
| 2003-06-25 | 60.47 |
| 2003-06-24 | 53.49 |
| 2003-06-23 | 56.98 |
| 2003-06-20 | 65.12 |
| 2003-06-19 | 74.42 |
| 2003-06-18 | 69.77 |
| 2003-06-17 | 75.58 |
| 2003-06-16 | 76.74 |
| 2003-06-13 | 74.42 |
| 2003-06-12 | 68.60 |
| 2003-06-11 | 70.93 |
| 2003-06-10 | 70.93 |
| 2003-06-09 | 69.77 |
| 2003-06-06 | 65.12 |
| 2003-06-05 | 66.28 |
| 2003-06-03 | 59.30 |
| 2003-06-02 | 58.14 |
| 2003-05-30 | 60.47 |
| 2003-05-29 | 58.14 |
| 2003-05-28 | 56.98 |
| 2003-05-27 | 54.65 |
| 2003-05-26 | 60.47 |
| 2003-05-23 | 56.98 |
| 2003-05-22 | 60.47 |
| 2003-05-21 | 53.49 |
| 2003-05-20 | 51.16 |
| 2003-05-19 | 47.67 |
| 2003-05-16 | 46.51 |
| 2003-05-15 | 46.51 |
| 2003-05-14 | 45.35 |
| 2003-05-13 | 44.19 |
| 2003-05-12 | 41.86 |
| 2003-05-09 | 41.86 |
| 2003-05-07 | 41.86 |
| 2003-05-06 | 41.86 |
| 2003-05-05 | 40.70 |
| 2003-05-02 | 32.56 |
| 2003-04-30 | 30.23 |
| 2003-04-29 | 32.56 |
| 2003-04-28 | 27.91 |
| 2003-04-25 | 24.42 |
| 2003-04-24 | 30.23 |
| 2003-04-23 | 38.37 |
| 2003-04-22 | 44.19 |
| 2003-04-17 | 46.51 |
| 2003-04-16 | 46.51 |
| 2003-04-15 | 43.02 |
| 2003-04-14 | 41.86 |
| 2003-04-11 | 45.35 |
| 2003-04-10 | 46.51 |
| 2003-04-09 | 48.84 |
| 2003-04-08 | 41.86 |
| 2003-04-07 | 43.02 |
| 2003-04-04 | 41.86 |
| 2003-04-03 | 37.21 |
| 2003-04-02 | 37.21 |
| 2003-04-01 | 39.53 |
| 2003-03-31 | 40.70 |
| 2003-03-28 | 43.02 |
| 2003-03-27 | 41.86 |
| 2003-03-26 | 41.86 |
| 2003-03-25 | 43.02 |
| 2003-03-24 | 44.19 |
| 2003-03-21 | 45.35 |
| 2003-03-20 | 41.86 |
| 2003-03-19 | 43.02 |
| 2003-03-18 | 41.86 |
| 2003-03-17 | 39.53 |
| 2003-03-14 | 39.53 |
| 2003-03-13 | 41.86 |
| 2003-03-12 | 39.53 |
| 2003-03-11 | 40.70 |
| 2003-03-10 | 37.21 |
| 2003-03-07 | 37.21 |
| 2003-03-06 | 38.37 |
| 2003-03-05 | 41.86 |
| 2003-03-04 | 41.86 |
| 2003-03-03 | 45.35 |
| 2003-02-28 | 37.21 |
| 2003-02-27 | 37.21 |
| 2003-02-26 | 38.37 |
| 2003-02-25 | 38.37 |
| 2003-02-24 | 38.37 |
| 2003-02-21 | 39.53 |
| 2003-02-20 | 41.86 |
| 2003-02-19 | 38.37 |
| 2003-02-18 | 38.37 |
| 2003-02-17 | 39.53 |
| 2003-02-14 | 36.05 |
| 2003-02-13 | 37.21 |
| 2003-02-12 | 41.86 |
| 2003-02-11 | 40.70 |
| 2003-02-10 | 29.07 |
| 2003-02-07 | 29.07 |
| 2003-02-06 | 30.23 |
| 2003-02-05 | 31.40 |
| 2003-02-04 | 25.58 |
| 2003-01-30 | 25.58 |
| 2003-01-29 | 24.42 |
| 2003-01-28 | 25.58 |
| 2003-01-27 | 23.26 |
| 2003-01-24 | 22.09 |
| 2003-01-23 | 26.74 |
| 2003-01-22 | 30.23 |
| 2003-01-21 | 29.07 |
| 2003-01-20 | 23.26 |
| 2003-01-17 | 20.93 |
| 2003-01-16 | 20.93 |
| 2003-01-15 | 24.42 |
| 2003-01-14 | 22.09 |
| 2003-01-13 | 25.58 |
| 2003-01-10 | 19.77 |
| 2003-01-09 | 20.93 |
| 2003-01-08 | 16.28 |
| 2003-01-07 | 16.28 |
| 2003-01-06 | 17.44 |
| 2003-01-03 | 18.60 |
| 2003-01-02 | 17.44 |
| 2002-12-31 | 12.79 |
| 2002-12-30 | 10.47 |
| 2002-12-27 | 11.63 |
| 2002-12-24 | 15.12 |
| 2002-12-23 | 13.95 |
| 2002-12-20 | 12.79 |
| 2002-12-19 | 17.44 |
| 2002-12-18 | 16.28 |
| 2002-12-17 | 18.60 |
| 2002-12-16 | 17.44 |
| 2002-12-13 | 17.44 |
| 2002-12-12 | 22.09 |
| 2002-12-11 | 16.28 |
| 2002-12-10 | 10.47 |
| 2002-12-09 | 12.79 |
| 2002-12-06 | 17.44 |
| 2002-12-05 | 12.79 |
| 2002-12-04 | 11.63 |
| 2002-12-03 | 3.49 |
| 2002-12-02 | 8.14 |
| 2002-11-29 | -10.47 |
| 2002-11-28 | -13.95 |
| 2002-11-27 | -16.28 |
| 2002-11-26 | -17.44 |
| 2002-11-25 | -17.44 |
| 2002-11-22 | -18.60 |
| 2002-11-21 | -18.60 |
| 2002-11-20 | -18.60 |
| 2002-11-19 | -16.28 |
| 2002-11-18 | -17.44 |
| 2002-11-15 | -16.28 |
| 2002-11-14 | -16.28 |
| 2002-11-13 | -18.60 |
| 2002-11-12 | -18.60 |
| 2002-11-11 | -18.60 |
| 2002-11-08 | -17.44 |
| 2002-11-07 | -18.60 |
| 2002-11-06 | -18.60 |
| 2002-11-05 | -18.60 |
| 2002-11-04 | -18.60 |
| 2002-11-01 | -18.60 |
| 2002-10-31 | -18.60 |
| 2002-10-30 | -18.60 |
| 2002-10-29 | -17.44 |
| 2002-10-28 | -16.28 |
| 2002-10-25 | -17.44 |
| 2002-10-24 | -17.44 |
| 2002-10-23 | -17.44 |
| 2002-10-22 | -18.60 |
| 2002-10-21 | -18.60 |
| 2002-10-18 | -17.44 |
| 2002-10-17 | -17.44 |
| 2002-10-16 | -20.93 |
| 2002-10-15 | -18.60 |
| 2002-10-11 | -19.77 |
| 2002-10-10 | -18.60 |
| 2002-10-09 | -18.60 |
| 2002-10-08 | -19.77 |
| 2002-10-07 | -19.77 |
| 2002-10-04 | -19.77 |
| 2002-10-03 | -17.44 |
| 2002-10-02 | -16.28 |
| 2002-09-30 | -16.28 |
| 2002-09-27 | -16.28 |
| 2002-09-26 | -15.12 |
| 2002-09-25 | -13.95 |
| 2002-09-24 | -15.12 |
| 2002-09-23 | -13.95 |
| 2002-09-20 | -15.12 |
| 2002-09-19 | -15.12 |
| 2002-09-18 | -18.60 |
| 2002-09-17 | -16.28 |
| 2002-09-16 | -17.44 |
| 2002-09-13 | -18.60 |
| 2002-09-12 | -18.60 |
| 2002-09-11 | -19.77 |
| 2002-09-10 | -19.77 |
| 2002-09-09 | -19.77 |
| 2002-09-06 | -18.60 |
| 2002-09-05 | -17.44 |
| 2002-09-04 | -17.44 |
| 2002-09-03 | -17.44 |
| 2002-09-02 | -17.44 |
| 2002-08-30 | -16.28 |
| 2002-08-29 | -17.44 |
| 2002-08-28 | -17.44 |
| 2002-08-27 | -15.12 |
| 2002-08-26 | -13.95 |
| 2002-08-23 | -18.60 |
| 2002-08-22 | -17.44 |
| 2002-08-21 | -18.60 |
| 2002-08-20 | -18.60 |
| 2002-08-19 | -18.60 |
| 2002-08-16 | -18.60 |
| 2002-08-15 | -18.60 |
| 2002-08-14 | -18.60 |
| 2002-08-13 | -18.60 |
| 2002-08-12 | -17.44 |
| 2002-08-09 | -17.44 |
| 2002-08-08 | -17.44 |
| 2002-08-07 | -16.28 |
| 2002-08-06 | -18.60 |
| 2002-08-05 | -18.60 |
| 2002-08-02 | -19.77 |
| 2002-08-01 | -17.44 |
| 2002-07-31 | -18.60 |
| 2002-07-30 | -17.44 |
| 2002-07-29 | -17.44 |
| 2002-07-26 | -17.44 |
| 2002-07-25 | -16.28 |
| 2002-07-24 | -13.95 |
| 2002-07-23 | -12.79 |
| 2002-07-22 | -15.12 |
| 2002-07-19 | -12.79 |
| 2002-07-18 | -11.63 |
| 2002-07-17 | -11.63 |
| 2002-07-16 | -11.63 |
| 2002-07-15 | -10.47 |
| 2002-07-12 | -9.30 |
| 2002-07-11 | -10.47 |
| 2002-07-10 | -9.30 |
| 2002-07-09 | -8.14 |
| 2002-07-08 | -6.98 |
| 2002-07-05 | -6.98 |
| 2002-07-04 | -6.98 |
| 2002-07-03 | -6.98 |
| 2002-07-02 | -10.47 |
| 2002-06-28 | -10.47 |
| 2002-06-27 | -10.47 |
| 2002-06-26 | -11.63 |
| 2002-06-25 | -8.14 |
| 2002-06-24 | -9.30 |
| 2002-06-21 | -10.47 |
| 2002-06-20 | -8.14 |
| 2002-06-19 | -9.30 |
| 2002-06-18 | -8.14 |
| 2002-06-17 | -9.30 |
| 2002-06-14 | -6.98 |
| 2002-06-13 | -6.98 |
| 2002-06-12 | -6.98 |
| 2002-06-11 | -6.98 |
| 2002-06-10 | -8.14 |
| 2002-06-07 | -5.81 |
| 2002-06-06 | -5.81 |
| 2002-06-05 | -5.81 |
| 2002-06-04 | -6.98 |
| 2002-06-03 | -5.81 |
| 2002-05-31 | -5.81 |
| 2002-05-30 | -5.81 |
| 2002-05-29 | -4.65 |
| 2002-05-28 | -4.65 |
| 2002-05-27 | -4.65 |
| 2002-05-24 | -4.65 |
| 2002-05-23 | -5.81 |
| 2002-05-22 | -4.65 |
| 2002-05-21 | -5.81 |
| 2002-05-17 | -5.81 |
| 2002-05-16 | -4.65 |
| 2002-05-15 | -3.49 |
| 2002-05-14 | -4.65 |
| 2002-05-13 | -3.49 |
| 2002-05-10 | -5.81 |
| 2002-05-09 | -3.49 |
| 2002-05-08 | -4.65 |
| 2002-05-07 | -5.81 |
| 2002-05-06 | -5.81 |
| 2002-05-03 | -4.65 |
| 2002-05-02 | -4.65 |
| 2002-04-30 | -5.81 |
| 2002-04-29 | -5.81 |
| 2002-04-26 | -6.98 |
| 2002-04-25 | -10.47 |
| 2002-04-24 | -12.79 |
| 2002-04-23 | -15.12 |
| 2002-04-22 | -15.12 |
| 2002-04-19 | -13.95 |
| 2002-04-18 | -11.63 |
| 2002-04-17 | -11.63 |
| 2002-04-16 | -9.30 |
| 2002-04-15 | -9.30 |
| 2002-04-12 | -4.65 |
| 2002-04-11 | -4.65 |
| 2002-04-10 | -4.65 |
| 2002-04-09 | -5.81 |
| 2002-04-08 | -6.98 |
| 2002-04-04 | -4.65 |
| 2002-04-03 | -8.14 |
| 2002-04-02 | -9.30 |
| 2002-03-28 | -8.14 |
| 2002-03-27 | -11.63 |
| 2002-03-26 | -11.63 |
| 2002-03-25 | -6.98 |
| 2002-03-22 | -10.47 |
| 2002-03-21 | -11.63 |
| 2002-03-20 | -6.98 |
| 2002-03-19 | -6.98 |
| 2002-03-18 | -5.81 |
| 2002-03-15 | -6.98 |
| 2002-03-14 | -5.81 |
| 2002-03-13 | -3.49 |
| 2002-03-12 | -2.33 |
| 2002-03-11 | -4.65 |
| 2002-03-08 | -6.98 |
| 2002-03-07 | -5.81 |
| 2002-03-06 | -6.98 |
| 2002-03-05 | -4.65 |
| 2002-03-04 | -4.65 |
| 2002-03-01 | -8.14 |
| 2002-02-28 | -6.98 |
| 2002-02-27 | -5.81 |
| 2002-02-26 | -5.81 |
| 2002-02-25 | -5.81 |
| 2002-02-22 | -4.65 |
| 2002-02-21 | -4.65 |
| 2002-02-20 | -3.49 |
| 2002-02-19 | -3.49 |
| 2002-02-18 | -2.33 |
| 2002-02-15 | -3.49 |
| 2002-02-11 | -4.65 |
| 2002-02-08 | -4.65 |
| 2002-02-07 | -9.30 |
| 2002-02-06 | -8.14 |
| 2002-02-05 | -9.30 |
| 2002-02-04 | -10.47 |
| 2002-02-01 | -9.30 |
| 2002-01-31 | -9.30 |
| 2002-01-30 | -6.98 |
| 2002-01-29 | -2.33 |
| 2002-01-28 | -9.30 |
| 2002-01-25 | -12.79 |
| 2002-01-24 | -18.60 |
| 2002-01-23 | -17.44 |
| 2002-01-22 | -17.44 |
| 2002-01-21 | -15.12 |
| 2002-01-18 | -15.12 |
| 2002-01-17 | -16.28 |
| 2002-01-16 | -15.12 |
| 2002-01-15 | -15.12 |
| 2002-01-14 | -11.63 |
| 2002-01-11 | -10.47 |
| 2002-01-10 | -10.47 |
| 2002-01-09 | -11.63 |
| 2002-01-08 | -9.30 |
| 2002-01-07 | -8.14 |
| 2002-01-04 | -10.47 |
| 2002-01-03 | -10.47 |
| 2002-01-02 | -10.47 |
| 2001-12-31 | -10.47 |
| 2001-12-28 | -10.47 |
| 2001-12-27 | -11.63 |
| 2001-12-24 | -9.30 |
| 2001-12-21 | -8.14 |
| 2001-12-20 | -9.30 |
| 2001-12-19 | -8.14 |
| 2001-12-18 | -6.98 |
| 2001-12-17 | -6.98 |
| 2001-12-14 | -5.81 |
| 2001-12-13 | -8.14 |
| 2001-12-12 | -4.65 |
| 2001-12-11 | -2.33 |
| 2001-12-10 | -3.49 |
| 2001-12-07 | -3.49 |
| 2001-12-06 | -3.49 |
| 2001-12-05 | -1.16 |
| 2001-12-04 | -2.33 |
| 2001-12-03 | -1.16 |
| 2001-11-30 | -3.49 |
| 2001-11-29 | -4.65 |
| 2001-11-28 | -3.49 |
| 2001-11-27 | -4.65 |
| 2001-11-26 | -1.16 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -2.33 |
| 2001-11-21 | -9.30 |
| 2001-11-20 | -9.30 |
| 2001-11-19 | -9.30 |
| 2001-11-16 | -8.14 |
| 2001-11-15 | -8.14 |
| 2001-11-14 | -9.30 |
| 2001-11-13 | -10.47 |
| 2001-11-12 | -11.63 |
| 2001-11-09 | -10.47 |
| 2001-11-08 | -11.63 |
| 2001-11-07 | -12.79 |
| 2001-11-06 | -9.30 |
| 2001-11-05 | -6.98 |
| 2001-11-02 | -9.30 |
| 2001-11-01 | -13.95 |
| 2001-10-31 | -15.12 |
| 2001-10-30 | -18.60 |
| 2001-10-29 | -20.93 |
| 2001-10-26 | -20.93 |
| 2001-10-24 | -20.93 |
| 2001-10-23 | -19.77 |
| 2001-10-22 | -20.93 |
| 2001-10-19 | -20.93 |
| 2001-10-18 | -20.93 |
| 2001-10-17 | -20.93 |
| 2001-10-16 | -22.09 |
| 2001-10-15 | -17.44 |
| 2001-10-12 | -16.28 |
| 2001-10-11 | -10.47 |
| 2001-10-10 | -11.63 |
| 2001-10-09 | -10.47 |
| 2001-10-08 | -13.95 |
| 2001-10-05 | -12.79 |
| 2001-10-04 | -13.95 |
| 2001-10-03 | -16.28 |
| 2001-09-28 | -18.60 |
| 2001-09-27 | -24.42 |
| 2001-09-26 | -25.58 |
| 2001-09-25 | -25.58 |
| 2001-09-24 | -23.26 |
| 2001-09-21 | -27.91 |
| 2001-09-20 | -25.58 |
| 2001-09-19 | -26.74 |
| 2001-09-18 | -29.07 |
| 2001-09-17 | -32.56 |
| 2001-09-14 | -30.23 |
| 2001-09-13 | -31.40 |
| 2001-09-12 | -34.88 |
| 2001-09-11 | -24.42 |
| 2001-09-10 | -22.09 |
| 2001-09-07 | -22.09 |
| 2001-09-06 | -20.93 |
| 2001-09-05 | -24.42 |
| 2001-09-04 | -24.42 |
| 2001-09-03 | -24.42 |
| 2001-08-31 | -24.42 |
| 2001-08-30 | -23.26 |
| 2001-08-29 | -23.26 |
| 2001-08-28 | -22.09 |
| 2001-08-27 | -23.26 |
| 2001-08-24 | -23.26 |
| 2001-08-23 | -22.09 |
| 2001-08-22 | -20.93 |
| 2001-08-21 | -18.60 |
| 2001-08-20 | -20.93 |
| 2001-08-17 | -18.60 |
| 2001-08-16 | -18.60 |
| 2001-08-15 | -20.93 |
| 2001-08-14 | -22.09 |
| 2001-08-13 | -23.26 |
| 2001-08-10 | -22.09 |
| 2001-08-09 | -23.26 |
| 2001-08-08 | -24.42 |
| 2001-08-07 | -23.26 |
| 2001-08-06 | -22.09 |
| 2001-08-03 | -20.93 |
| 2001-08-02 | -18.60 |
| 2001-08-01 | -18.60 |
| 2001-07-31 | -18.60 |
| 2001-07-30 | -16.28 |
| 2001-07-27 | -17.44 |
| 2001-07-26 | -22.09 |
| 2001-07-24 | -23.26 |
| 2001-07-23 | -23.26 |
| 2001-07-20 | -22.09 |
| 2001-07-19 | -22.09 |
| 2001-07-18 | -23.26 |
| 2001-07-17 | -25.58 |
| 2001-07-16 | -20.93 |
| 2001-07-13 | -15.12 |
| 2001-07-12 | -15.12 |
| 2001-07-11 | -17.44 |
| 2001-07-10 | -16.28 |
| 2001-07-09 | -16.28 |
| 2001-07-05 | -11.63 |
| 2001-07-04 | -8.14 |
| 2001-07-03 | -10.47 |
| 2001-06-29 | -5.81 |
| 2001-06-28 | -4.65 |
| 2001-06-27 | -1.16 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 3.49 |
| 2001-06-21 | 1.16 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 1.16 |
| 2001-06-18 | 3.49 |
| 2001-06-15 | 5.81 |
| 2001-06-14 | 3.49 |
| 2001-06-13 | 15.12 |
| 2001-06-12 | 25.58 |
| 2001-06-11 | 6.98 |
| 2001-06-08 | 5.81 |
| 2001-06-07 | 3.49 |
| 2001-06-06 | 3.49 |
| 2001-06-05 | 5.81 |
| 2001-06-04 | 1.16 |
| 2001-06-01 | -3.49 |
| 2001-05-31 | -4.65 |
| 2001-05-30 | -3.49 |
| 2001-05-29 | -1.16 |
| 2001-05-28 | 2.33 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | -2.33 |
| 2001-05-23 | -4.65 |
| 2001-05-22 | -6.98 |
| 2001-05-21 | -5.81 |
| 2001-05-18 | -6.98 |
| 2001-05-17 | -5.81 |
| 2001-05-16 | -8.14 |
| 2001-05-15 | -11.63 |
| 2001-05-14 | -10.47 |
| 2001-05-11 | -12.79 |
| 2001-05-10 | -11.63 |
| 2001-05-09 | -8.14 |
| 2001-05-08 | -8.14 |
| 2001-05-07 | -8.14 |
| 2001-05-04 | -10.47 |
| 2001-05-03 | -9.30 |
| 2001-05-02 | -9.30 |
| 2001-04-27 | -9.30 |
| 2001-04-26 | -9.30 |
| 2001-04-25 | -9.30 |
| 2001-04-24 | -5.81 |
| 2001-04-23 | -8.14 |
| 2001-04-20 | -9.30 |
| 2001-04-19 | -6.98 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -6.98 |
| 2001-04-12 | -18.60 |
| 2001-04-11 | -19.77 |
| 2001-04-10 | -16.28 |
| 2001-04-09 | -30.23 |
| 2001-04-06 | -31.40 |
| 2001-04-04 | -31.40 |
| 2001-04-03 | -27.91 |
| 2001-04-02 | -25.58 |
| 2001-03-30 | -30.23 |
| 2001-03-29 | -32.56 |
| 2001-03-28 | -33.72 |
| 2001-03-27 | -31.40 |
| 2001-03-26 | -30.23 |
| 2001-03-23 | -32.56 |
| 2001-03-22 | -30.23 |
| 2001-03-21 | -25.58 |
| 2001-03-20 | -22.09 |
| 2001-03-19 | -20.93 |
| 2001-03-16 | -22.09 |
| 2001-03-15 | -20.93 |
| 2001-03-14 | -18.60 |
| 2001-03-13 | -17.44 |
| 2001-03-12 | -15.12 |
| 2001-03-09 | -11.63 |
| 2001-03-08 | -11.63 |
| 2001-03-07 | -11.63 |
| 2001-03-06 | -10.47 |
| 2001-03-05 | -12.79 |
| 2001-03-02 | -11.63 |
| 2001-03-01 | -9.30 |
| 2001-02-28 | -8.14 |
| 2001-02-27 | -4.65 |
| 2001-02-26 | -2.33 |
| 2001-02-23 | -3.49 |
| 2001-02-22 | -5.81 |
| 2001-02-21 | -3.49 |
| 2001-02-20 | -5.81 |
| 2001-02-19 | -6.98 |
| 2001-02-16 | -8.14 |
| 2001-02-15 | -5.81 |
| 2001-02-14 | -10.47 |
| 2001-02-13 | -8.14 |
| 2001-02-12 | -6.98 |
| 2001-02-09 | -8.14 |
| 2001-02-08 | -10.47 |
| 2001-02-07 | -8.14 |
| 2001-02-06 | -8.14 |
| 2001-02-05 | -11.63 |
| 2001-02-02 | -9.30 |
| 2001-02-01 | -9.30 |
| 2001-01-31 | -8.14 |
| 2001-01-30 | -9.30 |
| 2001-01-29 | -8.14 |
| 2001-01-23 | -3.49 |
| 2001-01-22 | -4.65 |
| 2001-01-19 | -6.98 |
| 2001-01-18 | -9.30 |
| 2001-01-17 | -6.98 |
| 2001-01-16 | -5.81 |
| 2001-01-15 | -3.49 |
| 2001-01-12 | -2.33 |
| 2001-01-11 | -1.16 |
| 2001-01-10 | 1.16 |
| 2001-01-09 | 2.33 |
| 2001-01-08 | 1.16 |
| 2001-01-05 | 1.16 |
| 2001-01-04 | 5.81 |
| 2001-01-03 | 3.49 |
| 2001-01-02 | 2.33 |
| 2000-12-29 | 4.65 |
| 2000-12-28 | 4.65 |
| 2000-12-27 | 6.98 |
| 2000-12-22 | 6.98 |
| 2000-12-21 | 5.81 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 2.33 |
| 2000-12-15 | 2.33 |
| 2000-12-14 | 10.47 |
| 2000-12-13 | 10.47 |
| 2000-12-12 | 12.79 |
| 2000-12-11 | 8.14 |
| 2000-12-08 | 8.14 |
| 2000-12-07 | 10.47 |
| 2000-12-06 | 11.63 |
| 2000-12-05 | 9.30 |
| 2000-12-04 | 11.63 |
| 2000-12-01 | 12.79 |
| 2000-11-30 | 5.81 |
| 2000-11-29 | 2.33 |
| 2000-11-28 | 4.65 |
| 2000-11-27 | 6.98 |
| 2000-11-24 | 6.98 |
| 2000-11-23 | 6.98 |
| 2000-11-22 | 9.30 |
| 2000-11-21 | 6.98 |
| 2000-11-20 | 8.14 |
| 2000-11-17 | 9.30 |
| 2000-11-16 | 11.63 |
| 2000-11-15 | 8.14 |
| 2000-11-14 | 11.63 |
| 2000-11-13 | -1.16 |
| 2000-11-10 | -4.65 |
| 2000-11-09 | -5.81 |
| 2000-11-08 | -6.98 |
| 2000-11-07 | -4.65 |
| 2000-11-06 | -4.65 |
| 2000-11-03 | -4.65 |
| 2000-11-02 | -5.81 |
| 2000-11-01 | -9.30 |
| 2000-10-31 | -12.79 |
| 2000-10-30 | -12.79 |
| 2000-10-27 | -13.95 |
| 2000-10-26 | -12.79 |
| 2000-10-25 | -10.47 |
| 2000-10-24 | -11.63 |
| 2000-10-23 | -9.30 |
| 2000-10-20 | -8.14 |
| 2000-10-19 | -11.63 |
| 2000-10-18 | -8.14 |
| 2000-10-17 | -6.98 |
| 2000-10-16 | -4.65 |
| 2000-10-13 | -4.65 |
| 2000-10-12 | -3.49 |
| 2000-10-11 | -3.49 |
| 2000-10-10 | 1.16 |
| 2000-10-09 | 2.33 |
| 2000-10-05 | 1.16 |
| 2000-10-04 | 2.33 |
| 2000-10-03 | 3.49 |
| 2000-09-29 | 3.49 |
| 2000-09-28 | -1.16 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | -3.49 |
| 2000-09-25 | -2.33 |
| 2000-09-22 | -5.81 |
| 2000-09-21 | -3.49 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 2.33 |
| 2000-09-18 | 8.14 |
| 2000-09-15 | -3.49 |
| 2000-09-14 | -5.81 |
| 2000-09-12 | 11.63 |
| 2000-09-11 | 13.95 |
| 2000-09-08 | 19.77 |
| 2000-09-07 | 23.26 |
| 2000-09-06 | 24.42 |
| 2000-09-05 | 24.42 |
| 2000-09-04 | 25.58 |
| 2000-09-01 | 24.42 |
| 2000-08-31 | 24.42 |
| 2000-08-30 | 25.58 |
| 2000-08-29 | 24.42 |
| 2000-08-28 | 26.74 |
| 2000-08-25 | 25.58 |
| 2000-08-24 | 26.74 |
| 2000-08-23 | 26.74 |
| 2000-08-22 | 29.07 |
| 2000-08-21 | 25.58 |
| 2000-08-18 | 25.58 |
| 2000-08-17 | 26.74 |
| 2000-08-16 | 30.23 |
| 2000-08-15 | 25.58 |
| 2000-08-14 | 26.74 |
| 2000-08-11 | 25.58 |
| 2000-08-10 | 26.74 |
| 2000-08-09 | 27.91 |
| 2000-08-08 | 29.07 |
| 2000-08-07 | 31.40 |
| 2000-08-04 | 27.91 |
| 2000-08-03 | 29.07 |
| 2000-08-02 | 29.07 |
| 2000-08-01 | 31.40 |
| 2000-07-31 | 26.74 |
| 2000-07-28 | 30.23 |
| 2000-07-27 | 37.21 |
| 2000-07-26 | 33.72 |
| 2000-07-25 | 40.70 |
| 2000-07-24 | 33.72 |
| 2000-07-21 | 31.40 |
| 2000-07-20 | 32.56 |
| 2000-07-19 | 31.40 |
| 2000-07-18 | 29.07 |
| 2000-07-17 | 29.07 |
| 2000-07-14 | 32.56 |
| 2000-07-13 | 26.74 |
| 2000-07-12 | 27.91 |
| 2000-07-11 | 24.42 |
| 2000-07-10 | 20.93 |
| 2000-07-07 | 23.26 |
| 2000-07-06 | 23.26 |
| 2000-07-05 | 24.42 |
| 2000-07-04 | 22.09 |
| 2000-07-03 | 22.09 |
| 2000-06-30 | 22.09 |
| 2000-06-29 | 26.74 |
| 2000-06-28 | 22.09 |
| 2000-06-27 | 24.42 |
| 2000-06-26 | 26.74 |
| 2000-06-23 | 27.91 |
| 2000-06-22 | 24.42 |
| 2000-06-21 | 27.91 |
| 2000-06-20 | 26.74 |
| 2000-06-19 | 30.23 |
| 2000-06-16 | 25.58 |
| 2000-06-15 | 20.93 |
| 2000-06-14 | 20.93 |
| 2000-06-13 | 17.44 |
| 2000-06-12 | 25.58 |
| 2000-06-09 | 24.42 |
| 2000-06-08 | 29.07 |
| 2000-06-07 | 12.79 |
| 2000-06-05 | 1.16 |
| 2000-06-02 | -1.16 |
| 2000-06-01 | -2.33 |
| 2000-05-31 | -2.33 |
| 2000-05-30 | -2.33 |
| 2000-05-29 | 0.00 |
| 2000-05-26 | -1.16 |
| 2000-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy