Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-01-29 | 10.03 |
| 2026-01-28 | 10.94 |
| 2026-01-27 | 6.97 |
| 2026-01-26 | 7.88 |
| 2026-01-23 | 9.26 |
| 2026-01-22 | 9.26 |
| 2026-01-21 | 6.81 |
| 2026-01-20 | 7.27 |
| 2026-01-19 | 7.88 |
| 2026-01-16 | 6.66 |
| 2026-01-15 | 6.51 |
| 2026-01-14 | 6.51 |
| 2026-01-13 | 6.51 |
| 2026-01-12 | 5.89 |
| 2026-01-09 | 5.44 |
| 2026-01-08 | 6.35 |
| 2026-01-07 | 4.98 |
| 2026-01-06 | 4.67 |
| 2026-01-05 | 4.36 |
| 2026-01-02 | 3.45 |
| 2025-12-31 | 1.61 |
| 2025-12-30 | 2.37 |
| 2025-12-29 | 1.76 |
| 2025-12-24 | 3.29 |
| 2025-12-23 | 2.99 |
| 2025-12-22 | 2.37 |
| 2025-12-19 | 2.53 |
| 2025-12-18 | 1.61 |
| 2025-12-17 | 1.92 |
| 2025-12-16 | 2.99 |
| 2025-12-15 | 4.36 |
| 2025-12-12 | 5.59 |
| 2025-12-11 | 4.21 |
| 2025-12-10 | 4.36 |
| 2025-12-09 | 3.14 |
| 2025-12-08 | 5.28 |
| 2025-12-05 | 5.44 |
| 2025-12-04 | 5.44 |
| 2025-12-03 | 5.28 |
| 2025-12-02 | 6.35 |
| 2025-12-01 | 6.05 |
| 2025-11-28 | 5.28 |
| 2025-11-27 | 6.20 |
| 2025-11-26 | 5.74 |
| 2025-11-25 | 6.05 |
| 2025-11-24 | 5.59 |
| 2025-11-21 | 4.36 |
| 2025-11-20 | 6.97 |
| 2025-11-19 | 7.27 |
| 2025-11-18 | 8.34 |
| 2025-11-17 | 9.57 |
| 2025-11-14 | 10.64 |
| 2025-11-13 | 13.09 |
| 2025-11-12 | 13.39 |
| 2025-11-11 | 13.85 |
| 2025-11-10 | 14.46 |
| 2025-11-07 | 14.31 |
| 2025-11-06 | 14.92 |
| 2025-11-05 | 11.71 |
| 2025-11-04 | 10.48 |
| 2025-11-03 | 9.27 |
| 2025-10-31 | 8.51 |
| 2025-10-30 | 11.53 |
| 2025-10-28 | 12.43 |
| 2025-10-27 | 14.09 |
| 2025-10-24 | 12.58 |
| 2025-10-23 | 12.73 |
| 2025-10-22 | 13.49 |
| 2025-10-21 | 14.84 |
| 2025-10-20 | 15.30 |
| 2025-10-17 | 19.36 |
| 2025-10-16 | 24.64 |
| 2025-10-15 | 23.74 |
| 2025-10-14 | 22.98 |
| 2025-10-13 | 26.75 |
| 2025-10-10 | 23.58 |
| 2025-10-09 | 28.26 |
| 2025-10-08 | 24.04 |
| 2025-10-06 | 24.94 |
| 2025-10-03 | 26.45 |
| 2025-10-02 | 23.74 |
| 2025-09-30 | 25.24 |
| 2025-09-29 | 24.49 |
| 2025-09-26 | 18.61 |
| 2025-09-25 | 16.65 |
| 2025-09-24 | 15.75 |
| 2025-09-23 | 13.79 |
| 2025-09-22 | 14.24 |
| 2025-09-19 | 15.14 |
| 2025-09-18 | 19.36 |
| 2025-09-17 | 16.35 |
| 2025-09-16 | 13.19 |
| 2025-09-15 | 12.58 |
| 2025-09-12 | 18.31 |
| 2025-09-11 | 20.87 |
| 2025-09-10 | 19.67 |
| 2025-09-09 | 19.36 |
| 2025-09-08 | 18.61 |
| 2025-09-05 | 11.53 |
| 2025-09-04 | 5.50 |
| 2025-09-03 | 1.88 |
| 2025-09-02 | 1.73 |
| 2025-09-01 | 2.03 |
| 2025-08-29 | 1.28 |
| 2025-08-28 | 1.13 |
| 2025-08-27 | 1.73 |
| 2025-08-26 | 3.54 |
| 2025-08-25 | 3.54 |
| 2025-08-22 | 2.94 |
| 2025-08-21 | 2.64 |
| 2025-08-20 | 3.54 |
| 2025-08-19 | 6.40 |
| 2025-08-18 | 6.55 |
| 2025-08-15 | 6.40 |
| 2025-08-14 | 5.35 |
| 2025-08-13 | 6.40 |
| 2025-08-12 | 5.95 |
| 2025-08-11 | 5.80 |
| 2025-08-08 | 6.10 |
| 2025-08-07 | 5.80 |
| 2025-08-06 | 4.75 |
| 2025-08-05 | 5.80 |
| 2025-08-04 | 5.20 |
| 2025-08-01 | 5.35 |
| 2025-07-31 | 6.86 |
| 2025-07-30 | 10.02 |
| 2025-07-29 | 9.72 |
| 2025-07-28 | 9.87 |
| 2025-07-25 | 9.27 |
| 2025-07-24 | 11.53 |
| 2025-07-23 | 9.42 |
| 2025-07-22 | 11.38 |
| 2025-07-21 | 6.55 |
| 2025-07-18 | 3.54 |
| 2025-07-17 | 3.39 |
| 2025-07-16 | 4.44 |
| 2025-07-15 | 7.01 |
| 2025-07-14 | 7.76 |
| 2025-07-11 | 8.51 |
| 2025-07-10 | 8.06 |
| 2025-07-09 | 8.36 |
| 2025-07-08 | 10.77 |
| 2025-07-07 | 12.88 |
| 2025-07-04 | 10.62 |
| 2025-07-03 | 9.42 |
| 2025-07-02 | 8.51 |
| 2025-06-30 | 6.55 |
| 2025-06-27 | 2.94 |
| 2025-06-26 | 5.20 |
| 2025-06-25 | 4.59 |
| 2025-06-24 | 2.18 |
| 2025-06-23 | 1.13 |
| 2025-06-20 | -0.82 |
| 2025-06-19 | -1.69 |
| 2025-06-18 | 0.93 |
| 2025-06-17 | 1.22 |
| 2025-06-16 | 1.51 |
| 2025-06-13 | 0.06 |
| 2025-06-12 | -0.96 |
| 2025-06-11 | -0.38 |
| 2025-06-10 | 0.64 |
| 2025-06-09 | 0.20 |
| 2025-06-06 | -0.67 |
| 2025-06-05 | -2.56 |
| 2025-06-04 | -2.12 |
| 2025-06-03 | -4.45 |
| 2025-06-02 | -6.91 |
| 2025-05-30 | -5.46 |
| 2025-05-29 | -4.30 |
| 2025-05-28 | -2.70 |
| 2025-05-27 | -2.12 |
| 2025-05-26 | -3.28 |
| 2025-05-23 | -3.28 |
| 2025-05-22 | -4.16 |
| 2025-05-21 | -1.25 |
| 2025-05-20 | -1.98 |
| 2025-05-19 | -3.14 |
| 2025-05-16 | -4.59 |
| 2025-05-15 | -4.30 |
| 2025-05-14 | -4.88 |
| 2025-05-13 | -5.61 |
| 2025-05-12 | -5.90 |
| 2025-05-09 | -7.50 |
| 2025-05-08 | -10.11 |
| 2025-05-07 | -10.11 |
| 2025-05-06 | -10.25 |
| 2025-05-02 | -13.01 |
| 2025-04-30 | -10.84 |
| 2025-04-29 | -11.42 |
| 2025-04-28 | -7.64 |
| 2025-04-25 | -6.91 |
| 2025-04-24 | -7.50 |
| 2025-04-23 | -7.06 |
| 2025-04-22 | -8.95 |
| 2025-04-17 | -11.13 |
| 2025-04-16 | -10.11 |
| 2025-04-15 | -8.80 |
| 2025-04-14 | -8.80 |
| 2025-04-11 | -12.29 |
| 2025-04-10 | -12.29 |
| 2025-04-09 | -14.32 |
| 2025-04-08 | -13.45 |
| 2025-04-07 | -13.16 |
| 2025-04-03 | -5.75 |
| 2025-04-02 | -8.37 |
| 2025-04-01 | -7.93 |
| 2025-03-31 | -9.53 |
| 2025-03-28 | -13.16 |
| 2025-03-27 | -11.85 |
| 2025-03-26 | -10.69 |
| 2025-03-25 | -10.11 |
| 2025-03-24 | -10.25 |
| 2025-03-21 | -11.42 |
| 2025-03-20 | -9.53 |
| 2025-03-19 | -8.08 |
| 2025-03-18 | -9.09 |
| 2025-03-17 | -9.38 |
| 2025-03-14 | -11.27 |
| 2025-03-13 | -12.58 |
| 2025-03-12 | -12.29 |
| 2025-03-11 | -12.14 |
| 2025-03-10 | -12.14 |
| 2025-03-07 | -11.42 |
| 2025-03-06 | -10.55 |
| 2025-03-05 | -11.56 |
| 2025-03-04 | -11.56 |
| 2025-03-03 | -11.56 |
| 2025-02-28 | -13.16 |
| 2025-02-27 | -10.40 |
| 2025-02-26 | -9.53 |
| 2025-02-25 | -10.84 |
| 2025-02-24 | -8.66 |
| 2025-02-21 | -10.98 |
| 2025-02-20 | -9.96 |
| 2025-02-19 | -7.64 |
| 2025-02-18 | -8.08 |
| 2025-02-17 | -7.35 |
| 2025-02-14 | -9.38 |
| 2025-02-13 | -12.14 |
| 2025-02-12 | -12.14 |
| 2025-02-11 | -13.16 |
| 2025-02-10 | -13.45 |
| 2025-02-07 | -14.03 |
| 2025-02-06 | -14.03 |
| 2025-02-05 | -17.23 |
| 2025-02-04 | -17.66 |
| 2025-02-03 | -18.39 |
| 2025-01-28 | -16.94 |
| 2025-01-27 | -16.06 |
| 2025-01-24 | -17.23 |
| 2025-01-23 | -18.39 |
| 2025-01-22 | -17.95 |
| 2025-01-21 | -16.64 |
| 2025-01-20 | -16.21 |
| 2025-01-17 | -17.52 |
| 2025-01-16 | -17.23 |
| 2025-01-15 | -17.37 |
| 2025-01-14 | -17.23 |
| 2025-01-13 | -18.97 |
| 2025-01-10 | -18.39 |
| 2025-01-09 | -15.92 |
| 2025-01-08 | -15.19 |
| 2025-01-07 | -12.43 |
| 2025-01-06 | -11.85 |
| 2025-01-03 | -10.84 |
| 2025-01-02 | -8.51 |
| 2024-12-31 | -6.48 |
| 2024-12-30 | -5.90 |
| 2024-12-27 | -4.45 |
| 2024-12-24 | -3.57 |
| 2024-12-23 | -3.28 |
| 2024-12-20 | -1.69 |
| 2024-12-19 | -0.53 |
| 2024-12-18 | 1.07 |
| 2024-12-17 | -2.27 |
| 2024-12-16 | -2.27 |
| 2024-12-13 | -2.12 |
| 2024-12-12 | -1.54 |
| 2024-12-11 | -1.83 |
| 2024-12-10 | -2.27 |
| 2024-12-09 | -1.11 |
| 2024-12-06 | -2.41 |
| 2024-12-05 | -4.88 |
| 2024-12-04 | -6.19 |
| 2024-12-03 | -5.90 |
| 2024-12-02 | -5.75 |
| 2024-11-29 | -6.91 |
| 2024-11-28 | -5.03 |
| 2024-11-27 | -4.30 |
| 2024-11-26 | -7.79 |
| 2024-11-25 | -7.93 |
| 2024-11-22 | -6.04 |
| 2024-11-21 | -2.70 |
| 2024-11-20 | -1.40 |
| 2024-11-19 | -2.12 |
| 2024-11-18 | -2.27 |
| 2024-11-15 | -3.14 |
| 2024-11-14 | -5.32 |
| 2024-11-13 | -5.03 |
| 2024-11-12 | -4.45 |
| 2024-11-11 | 1.22 |
| 2024-11-08 | 0.93 |
| 2024-11-07 | 2.81 |
| 2024-11-06 | 0.49 |
| 2024-11-05 | 2.81 |
| 2024-11-04 | 2.09 |
| 2024-11-01 | 0.35 |
| 2024-10-31 | 0.35 |
| 2024-10-30 | -2.41 |
| 2024-10-29 | -0.09 |
| 2024-10-28 | 3.54 |
| 2024-10-25 | 2.81 |
| 2024-10-24 | 1.80 |
| 2024-10-23 | 4.27 |
| 2024-10-22 | -0.23 |
| 2024-10-21 | -3.87 |
| 2024-10-18 | -4.74 |
| 2024-10-17 | -8.66 |
| 2024-10-16 | -7.06 |
| 2024-10-15 | -7.93 |
| 2024-10-14 | -1.98 |
| 2024-10-10 | 0.20 |
| 2024-10-09 | -4.01 |
| 2024-10-08 | -0.38 |
| 2024-10-07 | 20.39 |
| 2024-10-04 | 8.33 |
| 2024-10-03 | -0.67 |
| 2024-10-02 | 1.94 |
| 2024-09-30 | 2.38 |
| 2024-09-27 | -4.30 |
| 2024-09-26 | -8.95 |
| 2024-09-25 | -12.14 |
| 2024-09-24 | -15.19 |
| 2024-09-23 | -18.53 |
| 2024-09-20 | -19.26 |
| 2024-09-19 | -20.57 |
| 2024-09-17 | -22.31 |
| 2024-09-16 | -21.73 |
| 2024-09-13 | -22.02 |
| 2024-09-12 | -22.60 |
| 2024-09-11 | -22.89 |
| 2024-09-10 | -19.84 |
| 2024-09-09 | -20.42 |
| 2024-09-05 | -15.48 |
| 2024-09-04 | -16.21 |
| 2024-09-03 | -14.47 |
| 2024-09-02 | -12.43 |
| 2024-08-30 | -11.42 |
| 2024-08-29 | -10.55 |
| 2024-08-28 | -4.45 |
| 2024-08-27 | -3.28 |
| 2024-08-26 | -2.99 |
| 2024-08-23 | -4.45 |
| 2024-08-22 | -2.27 |
| 2024-08-21 | -2.70 |
| 2024-08-20 | -0.67 |
| 2024-08-19 | 2.67 |
| 2024-08-16 | 1.65 |
| 2024-08-15 | 0.93 |
| 2024-08-14 | -0.23 |
| 2024-08-13 | 2.52 |
| 2024-08-12 | 2.09 |
| 2024-08-09 | 2.38 |
| 2024-08-08 | 2.96 |
| 2024-08-07 | 1.94 |
| 2024-08-06 | -2.85 |
| 2024-08-05 | -5.61 |
| 2024-08-02 | -1.40 |
| 2024-08-01 | 1.36 |
| 2024-07-31 | 1.94 |
| 2024-07-30 | 3.69 |
| 2024-07-29 | 7.32 |
| 2024-07-26 | 5.43 |
| 2024-07-25 | 2.81 |
| 2024-07-24 | 5.28 |
| 2024-07-23 | 4.27 |
| 2024-07-22 | 8.19 |
| 2024-07-19 | 6.74 |
| 2024-07-18 | 7.61 |
| 2024-07-17 | 4.70 |
| 2024-07-16 | 6.74 |
| 2024-07-15 | 6.59 |
| 2024-07-12 | 3.98 |
| 2024-07-11 | 2.81 |
| 2024-07-10 | 2.09 |
| 2024-07-09 | 3.25 |
| 2024-07-08 | 6.15 |
| 2024-07-05 | 10.22 |
| 2024-07-04 | 12.54 |
| 2024-07-03 | 10.80 |
| 2024-07-02 | 8.77 |
| 2024-06-28 | 1.94 |
| 2024-06-27 | -1.40 |
| 2024-06-26 | 0.49 |
| 2024-06-25 | 3.25 |
| 2024-06-24 | 4.27 |
| 2024-06-21 | 2.67 |
| 2024-06-20 | 6.15 |
| 2024-06-19 | 8.33 |
| 2024-06-18 | 8.04 |
| 2024-06-17 | 6.45 |
| 2024-06-14 | 12.69 |
| 2024-06-13 | 12.69 |
| 2024-06-12 | 9.49 |
| 2024-06-11 | 9.28 |
| 2024-06-07 | 13.22 |
| 2024-06-06 | 7.59 |
| 2024-06-05 | 4.92 |
| 2024-06-04 | 7.03 |
| 2024-06-03 | 1.97 |
| 2024-05-31 | 0.28 |
| 2024-05-30 | 3.09 |
| 2024-05-29 | 1.13 |
| 2024-05-28 | 3.52 |
| 2024-05-27 | 3.94 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy