Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2026-01-23 | 15.53 |
| 2026-01-22 | 15.53 |
| 2026-01-21 | 15.53 |
| 2026-01-20 | 11.74 |
| 2026-01-19 | 13.64 |
| 2026-01-16 | 17.42 |
| 2026-01-15 | 13.16 |
| 2026-01-14 | 9.85 |
| 2026-01-13 | 9.85 |
| 2026-01-12 | 9.85 |
| 2026-01-09 | 9.85 |
| 2026-01-08 | 11.27 |
| 2026-01-07 | 11.27 |
| 2026-01-06 | 7.95 |
| 2026-01-05 | 4.17 |
| 2026-01-02 | 4.17 |
| 2025-12-31 | 4.17 |
| 2025-12-30 | 4.17 |
| 2025-12-29 | 4.17 |
| 2025-12-24 | 4.17 |
| 2025-12-23 | 5.11 |
| 2025-12-22 | 8.90 |
| 2025-12-19 | 8.90 |
| 2025-12-18 | 3.69 |
| 2025-12-17 | 3.22 |
| 2025-12-16 | 7.95 |
| 2025-12-15 | 10.32 |
| 2025-12-12 | 10.32 |
| 2025-12-11 | 10.32 |
| 2025-12-10 | 7.95 |
| 2025-12-09 | 7.95 |
| 2025-12-08 | 7.95 |
| 2025-12-05 | 8.90 |
| 2025-12-04 | 8.90 |
| 2025-12-03 | 8.90 |
| 2025-12-02 | 8.90 |
| 2025-12-01 | 8.90 |
| 2025-11-28 | 8.90 |
| 2025-11-27 | 13.64 |
| 2025-11-26 | 13.64 |
| 2025-11-25 | 13.64 |
| 2025-11-24 | 13.64 |
| 2025-11-21 | 6.06 |
| 2025-11-20 | 6.06 |
| 2025-11-19 | 4.17 |
| 2025-11-18 | 3.22 |
| 2025-11-17 | 3.22 |
| 2025-11-14 | 6.06 |
| 2025-11-13 | 6.06 |
| 2025-11-12 | 4.17 |
| 2025-11-11 | 8.90 |
| 2025-11-10 | 4.64 |
| 2025-11-07 | 4.64 |
| 2025-11-06 | 4.64 |
| 2025-11-05 | 4.64 |
| 2025-11-04 | 8.90 |
| 2025-11-03 | 8.90 |
| 2025-10-31 | 8.90 |
| 2025-10-30 | 8.90 |
| 2025-10-28 | 10.32 |
| 2025-10-27 | 11.74 |
| 2025-10-24 | 16.48 |
| 2025-10-23 | 16.95 |
| 2025-10-22 | 13.64 |
| 2025-10-21 | 16.00 |
| 2025-10-20 | 16.48 |
| 2025-10-17 | 13.16 |
| 2025-10-16 | 15.06 |
| 2025-10-15 | 12.69 |
| 2025-10-14 | 10.80 |
| 2025-10-13 | 7.48 |
| 2025-10-10 | 11.74 |
| 2025-10-09 | 4.64 |
| 2025-10-08 | 3.22 |
| 2025-10-06 | 1.33 |
| 2025-10-03 | 1.33 |
| 2025-10-02 | 1.80 |
| 2025-09-30 | -4.36 |
| 2025-09-29 | -4.36 |
| 2025-09-26 | -4.36 |
| 2025-09-25 | -4.36 |
| 2025-09-24 | -4.36 |
| 2025-09-23 | -4.36 |
| 2025-09-22 | -4.83 |
| 2025-09-19 | -1.04 |
| 2025-09-18 | -4.36 |
| 2025-09-17 | -0.57 |
| 2025-09-16 | -0.57 |
| 2025-09-15 | -0.09 |
| 2025-09-12 | -0.09 |
| 2025-09-11 | -0.57 |
| 2025-09-10 | -1.99 |
| 2025-09-09 | -6.66 |
| 2025-09-08 | -8.06 |
| 2025-09-05 | -8.06 |
| 2025-09-04 | -8.99 |
| 2025-09-03 | -6.66 |
| 2025-09-02 | -6.66 |
| 2025-09-01 | -6.66 |
| 2025-08-29 | -5.26 |
| 2025-08-28 | -4.32 |
| 2025-08-27 | -3.86 |
| 2025-08-26 | -2.46 |
| 2025-08-25 | -2.46 |
| 2025-08-22 | -2.46 |
| 2025-08-21 | -2.46 |
| 2025-08-20 | -2.46 |
| 2025-08-19 | -2.46 |
| 2025-08-18 | -4.79 |
| 2025-08-15 | -5.26 |
| 2025-08-14 | -5.26 |
| 2025-08-13 | -0.12 |
| 2025-08-12 | -3.86 |
| 2025-08-11 | -3.86 |
| 2025-08-08 | -5.26 |
| 2025-08-07 | -5.26 |
| 2025-08-06 | -3.86 |
| 2025-08-05 | 2.21 |
| 2025-08-04 | 2.21 |
| 2025-08-01 | -6.66 |
| 2025-07-31 | -4.79 |
| 2025-07-30 | -1.99 |
| 2025-07-29 | -1.06 |
| 2025-07-28 | -1.06 |
| 2025-07-25 | -2.46 |
| 2025-07-24 | -4.32 |
| 2025-07-23 | -6.66 |
| 2025-07-22 | -13.19 |
| 2025-07-21 | -12.72 |
| 2025-07-18 | -10.39 |
| 2025-07-17 | -11.79 |
| 2025-07-16 | -9.92 |
| 2025-07-15 | -9.92 |
| 2025-07-14 | -9.92 |
| 2025-07-11 | -11.32 |
| 2025-07-10 | -11.79 |
| 2025-07-09 | -12.26 |
| 2025-07-08 | -11.79 |
| 2025-07-07 | -11.79 |
| 2025-07-04 | -11.79 |
| 2025-07-03 | -11.79 |
| 2025-07-02 | -11.79 |
| 2025-06-30 | -13.66 |
| 2025-06-27 | -15.99 |
| 2025-06-26 | -14.59 |
| 2025-06-25 | -14.59 |
| 2025-06-24 | -15.99 |
| 2025-06-23 | -15.99 |
| 2025-06-20 | -19.26 |
| 2025-06-19 | -19.26 |
| 2025-06-18 | -17.86 |
| 2025-06-17 | -17.86 |
| 2025-06-16 | -14.59 |
| 2025-06-13 | -17.39 |
| 2025-06-12 | -17.86 |
| 2025-06-11 | -16.46 |
| 2025-06-10 | -16.46 |
| 2025-06-09 | -16.46 |
| 2025-06-06 | -16.46 |
| 2025-06-05 | -15.99 |
| 2025-06-04 | -16.46 |
| 2025-06-03 | -16.92 |
| 2025-06-02 | -19.26 |
| 2025-05-30 | -19.26 |
| 2025-05-29 | -20.19 |
| 2025-05-28 | -20.19 |
| 2025-05-27 | -20.19 |
| 2025-05-26 | -20.19 |
| 2025-05-23 | -20.19 |
| 2025-05-22 | -20.19 |
| 2025-05-21 | -20.19 |
| 2025-05-20 | -22.52 |
| 2025-05-19 | -22.52 |
| 2025-05-16 | -20.71 |
| 2025-05-15 | -20.71 |
| 2025-05-14 | -20.26 |
| 2025-05-13 | -20.26 |
| 2025-05-12 | -20.26 |
| 2025-05-09 | -20.26 |
| 2025-05-08 | -22.52 |
| 2025-05-07 | -22.52 |
| 2025-05-06 | -24.34 |
| 2025-05-02 | -24.34 |
| 2025-04-30 | -24.34 |
| 2025-04-29 | -25.24 |
| 2025-04-28 | -24.79 |
| 2025-04-25 | -25.24 |
| 2025-04-24 | -25.70 |
| 2025-04-23 | -26.60 |
| 2025-04-22 | -26.60 |
| 2025-04-17 | -26.60 |
| 2025-04-16 | -26.60 |
| 2025-04-15 | -24.79 |
| 2025-04-14 | -24.79 |
| 2025-04-11 | -24.79 |
| 2025-04-10 | -26.15 |
| 2025-04-09 | -26.60 |
| 2025-04-08 | -26.60 |
| 2025-04-07 | -26.15 |
| 2025-04-03 | -22.07 |
| 2025-04-02 | -23.43 |
| 2025-04-01 | -23.43 |
| 2025-03-31 | -23.43 |
| 2025-03-28 | -23.43 |
| 2025-03-27 | -23.43 |
| 2025-03-26 | -23.43 |
| 2025-03-25 | -23.43 |
| 2025-03-24 | -23.88 |
| 2025-03-21 | -22.98 |
| 2025-03-20 | -22.52 |
| 2025-03-19 | -18.45 |
| 2025-03-18 | -20.71 |
| 2025-03-17 | -20.26 |
| 2025-03-14 | -19.81 |
| 2025-03-13 | -21.62 |
| 2025-03-12 | -22.07 |
| 2025-03-11 | -22.07 |
| 2025-03-10 | -19.35 |
| 2025-03-07 | -18.90 |
| 2025-03-06 | -18.90 |
| 2025-03-05 | -22.52 |
| 2025-03-04 | -22.98 |
| 2025-03-03 | -22.98 |
| 2025-02-28 | -22.98 |
| 2025-02-27 | -22.98 |
| 2025-02-26 | -23.43 |
| 2025-02-25 | -22.98 |
| 2025-02-24 | -22.98 |
| 2025-02-21 | -19.35 |
| 2025-02-20 | -22.98 |
| 2025-02-19 | -22.98 |
| 2025-02-18 | -21.17 |
| 2025-02-17 | -21.17 |
| 2025-02-14 | -21.17 |
| 2025-02-13 | -18.90 |
| 2025-02-12 | -25.24 |
| 2025-02-11 | -25.24 |
| 2025-02-10 | -25.24 |
| 2025-02-07 | -25.24 |
| 2025-02-06 | -22.07 |
| 2025-02-05 | -22.07 |
| 2025-02-04 | -22.07 |
| 2025-02-03 | -22.07 |
| 2025-01-28 | -22.07 |
| 2025-01-27 | -22.07 |
| 2025-01-24 | -22.07 |
| 2025-01-23 | -21.17 |
| 2025-01-22 | -21.62 |
| 2025-01-21 | -17.99 |
| 2025-01-20 | -14.82 |
| 2025-01-17 | -20.71 |
| 2025-01-16 | -22.07 |
| 2025-01-15 | -18.45 |
| 2025-01-14 | -27.51 |
| 2025-01-13 | -25.24 |
| 2025-01-10 | -25.24 |
| 2025-01-09 | -25.24 |
| 2025-01-08 | -25.24 |
| 2025-01-07 | -25.24 |
| 2025-01-06 | -22.07 |
| 2025-01-03 | -22.07 |
| 2025-01-02 | -22.52 |
| 2024-12-31 | -18.90 |
| 2024-12-30 | -18.90 |
| 2024-12-27 | -21.62 |
| 2024-12-24 | -21.62 |
| 2024-12-23 | -22.07 |
| 2024-12-20 | -20.26 |
| 2024-12-19 | -20.26 |
| 2024-12-18 | -18.45 |
| 2024-12-17 | -18.45 |
| 2024-12-16 | -18.45 |
| 2024-12-13 | -17.99 |
| 2024-12-12 | -17.99 |
| 2024-12-11 | -18.45 |
| 2024-12-10 | -16.63 |
| 2024-12-09 | -14.82 |
| 2024-12-06 | -16.18 |
| 2024-12-05 | -16.18 |
| 2024-12-04 | -16.18 |
| 2024-12-03 | -16.18 |
| 2024-12-02 | -15.28 |
| 2024-11-29 | -15.28 |
| 2024-11-28 | -16.18 |
| 2024-11-27 | -17.54 |
| 2024-11-26 | -17.54 |
| 2024-11-25 | -17.54 |
| 2024-11-22 | -15.73 |
| 2024-11-21 | -15.73 |
| 2024-11-20 | -15.73 |
| 2024-11-19 | -15.73 |
| 2024-11-18 | -16.18 |
| 2024-11-15 | -15.73 |
| 2024-11-14 | -17.09 |
| 2024-11-13 | -16.18 |
| 2024-11-12 | -10.74 |
| 2024-11-11 | -8.03 |
| 2024-11-08 | -8.03 |
| 2024-11-07 | -7.57 |
| 2024-11-06 | -7.57 |
| 2024-11-05 | -7.57 |
| 2024-11-04 | -7.57 |
| 2024-11-01 | -7.12 |
| 2024-10-31 | -4.85 |
| 2024-10-30 | -6.67 |
| 2024-10-29 | -3.50 |
| 2024-10-28 | -3.50 |
| 2024-10-25 | -3.50 |
| 2024-10-24 | -3.50 |
| 2024-10-23 | -3.50 |
| 2024-10-22 | -3.04 |
| 2024-10-21 | -3.04 |
| 2024-10-18 | -3.04 |
| 2024-10-17 | -7.12 |
| 2024-10-16 | -4.40 |
| 2024-10-15 | -4.40 |
| 2024-10-14 | -7.12 |
| 2024-10-10 | -6.21 |
| 2024-10-09 | -0.32 |
| 2024-10-08 | -0.32 |
| 2024-10-07 | -2.59 |
| 2024-10-04 | -6.67 |
| 2024-10-03 | -3.50 |
| 2024-10-02 | -3.50 |
| 2024-09-30 | -3.50 |
| 2024-09-27 | -8.03 |
| 2024-09-26 | -8.48 |
| 2024-09-25 | -8.48 |
| 2024-09-24 | -6.67 |
| 2024-09-23 | -6.67 |
| 2024-09-20 | -7.12 |
| 2024-09-19 | -8.93 |
| 2024-09-17 | -5.31 |
| 2024-09-16 | -8.48 |
| 2024-09-13 | -8.48 |
| 2024-09-12 | -7.12 |
| 2024-09-11 | -7.12 |
| 2024-09-10 | -6.67 |
| 2024-09-09 | -6.67 |
| 2024-09-05 | -6.22 |
| 2024-09-04 | -6.67 |
| 2024-09-03 | -2.67 |
| 2024-09-02 | -2.67 |
| 2024-08-30 | -6.67 |
| 2024-08-29 | -6.22 |
| 2024-08-28 | -6.22 |
| 2024-08-27 | -2.67 |
| 2024-08-26 | -4.00 |
| 2024-08-23 | -4.00 |
| 2024-08-22 | -4.00 |
| 2024-08-21 | -4.00 |
| 2024-08-20 | -5.33 |
| 2024-08-19 | -2.67 |
| 2024-08-16 | -2.67 |
| 2024-08-15 | -3.11 |
| 2024-08-14 | -3.11 |
| 2024-08-13 | -3.11 |
| 2024-08-12 | -3.11 |
| 2024-08-09 | -3.11 |
| 2024-08-08 | -3.11 |
| 2024-08-07 | -3.11 |
| 2024-08-06 | -3.11 |
| 2024-08-05 | -3.11 |
| 2024-08-02 | -1.78 |
| 2024-08-01 | -1.78 |
| 2024-07-31 | -1.33 |
| 2024-07-30 | -0.89 |
| 2024-07-29 | -0.89 |
| 2024-07-26 | -0.89 |
| 2024-07-25 | -0.89 |
| 2024-07-24 | -0.89 |
| 2024-07-23 | -0.89 |
| 2024-07-22 | -0.89 |
| 2024-07-19 | -3.11 |
| 2024-07-18 | -1.78 |
| 2024-07-17 | -2.22 |
| 2024-07-16 | -2.22 |
| 2024-07-15 | -2.22 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.44 |
| 2024-07-04 | -4.89 |
| 2024-07-03 | -4.89 |
| 2024-07-02 | -4.89 |
| 2024-06-28 | -4.89 |
| 2024-06-27 | -5.33 |
| 2024-06-26 | -5.33 |
| 2024-06-25 | -5.33 |
| 2024-06-24 | -5.33 |
| 2024-06-21 | -5.33 |
| 2024-06-20 | -5.33 |
| 2024-06-19 | -5.33 |
| 2024-06-18 | -6.22 |
| 2024-06-17 | -5.78 |
| 2024-06-14 | -5.78 |
| 2024-06-13 | -4.89 |
| 2024-06-12 | -4.89 |
| 2024-06-11 | -5.33 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 2.22 |
| 2024-05-31 | 0.89 |
| 2024-05-30 | -4.44 |
| 2024-05-29 | -4.44 |
| 2024-05-28 | -1.33 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy