Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2026-01-30 | 637.07 |
| 2026-01-29 | 632.76 |
| 2026-01-28 | 641.38 |
| 2026-01-27 | 641.38 |
| 2026-01-26 | 645.69 |
| 2026-01-23 | 641.38 |
| 2026-01-22 | 645.69 |
| 2026-01-21 | 645.69 |
| 2026-01-20 | 650.00 |
| 2026-01-19 | 658.62 |
| 2026-01-16 | 658.62 |
| 2026-01-15 | 658.62 |
| 2026-01-14 | 658.62 |
| 2026-01-13 | 650.00 |
| 2026-01-12 | 654.31 |
| 2026-01-09 | 650.00 |
| 2026-01-08 | 650.00 |
| 2026-01-07 | 641.38 |
| 2026-01-06 | 650.00 |
| 2026-01-05 | 662.93 |
| 2026-01-02 | 671.55 |
| 2025-12-31 | 675.86 |
| 2025-12-30 | 671.55 |
| 2025-12-29 | 675.86 |
| 2025-12-24 | 680.17 |
| 2025-12-23 | 667.24 |
| 2025-12-22 | 667.24 |
| 2025-12-19 | 671.55 |
| 2025-12-18 | 667.24 |
| 2025-12-17 | 667.24 |
| 2025-12-16 | 662.93 |
| 2025-12-15 | 662.93 |
| 2025-12-12 | 684.48 |
| 2025-12-11 | 671.55 |
| 2025-12-10 | 680.17 |
| 2025-12-09 | 688.79 |
| 2025-12-08 | 654.31 |
| 2025-12-05 | 697.41 |
| 2025-12-04 | 697.41 |
| 2025-12-03 | 693.10 |
| 2025-12-02 | 688.79 |
| 2025-12-01 | 688.79 |
| 2025-11-28 | 697.41 |
| 2025-11-27 | 710.34 |
| 2025-11-26 | 693.10 |
| 2025-11-25 | 697.41 |
| 2025-11-24 | 727.59 |
| 2025-11-21 | 710.34 |
| 2025-11-20 | 714.66 |
| 2025-11-19 | 710.34 |
| 2025-11-18 | 710.34 |
| 2025-11-17 | 706.03 |
| 2025-11-14 | 710.34 |
| 2025-11-13 | 671.55 |
| 2025-11-12 | 589.66 |
| 2025-11-11 | 611.21 |
| 2025-11-10 | 624.14 |
| 2025-11-07 | 615.52 |
| 2025-11-06 | 619.83 |
| 2025-11-05 | 641.38 |
| 2025-11-04 | 624.14 |
| 2025-11-03 | 628.45 |
| 2025-10-31 | 645.69 |
| 2025-10-30 | 641.38 |
| 2025-10-28 | 654.31 |
| 2025-10-27 | 641.38 |
| 2025-10-24 | 641.38 |
| 2025-10-23 | 662.93 |
| 2025-10-22 | 675.86 |
| 2025-10-21 | 650.00 |
| 2025-10-20 | 641.38 |
| 2025-10-17 | 654.31 |
| 2025-10-16 | 667.24 |
| 2025-10-15 | 688.79 |
| 2025-10-14 | 688.79 |
| 2025-10-13 | 688.79 |
| 2025-10-10 | 675.86 |
| 2025-10-09 | 624.14 |
| 2025-10-08 | 650.00 |
| 2025-10-06 | 546.55 |
| 2025-10-03 | 654.31 |
| 2025-10-02 | 658.62 |
| 2025-09-30 | 671.55 |
| 2025-09-29 | 658.62 |
| 2025-09-26 | 662.93 |
| 2025-09-25 | 662.93 |
| 2025-09-24 | 650.00 |
| 2025-09-23 | 658.62 |
| 2025-09-22 | 680.17 |
| 2025-09-19 | 641.38 |
| 2025-09-18 | 615.52 |
| 2025-09-17 | 632.76 |
| 2025-09-16 | 667.24 |
| 2025-09-15 | 680.17 |
| 2025-09-12 | 693.10 |
| 2025-09-11 | 662.93 |
| 2025-09-10 | 650.00 |
| 2025-09-09 | 667.24 |
| 2025-09-08 | 693.10 |
| 2025-09-05 | 529.31 |
| 2025-09-04 | 503.45 |
| 2025-09-03 | 848.28 |
| 2025-09-02 | 882.76 |
| 2025-09-01 | 908.62 |
| 2025-08-29 | 887.07 |
| 2025-08-28 | 934.48 |
| 2025-08-27 | 848.28 |
| 2025-08-26 | 908.62 |
| 2025-08-25 | 895.69 |
| 2025-08-22 | 848.28 |
| 2025-08-21 | 813.79 |
| 2025-08-20 | 796.55 |
| 2025-08-19 | 796.55 |
| 2025-08-18 | 684.48 |
| 2025-08-15 | 684.48 |
| 2025-08-14 | 697.41 |
| 2025-08-13 | 688.79 |
| 2025-08-12 | 697.41 |
| 2025-08-11 | 688.79 |
| 2025-08-08 | 680.17 |
| 2025-08-07 | 693.10 |
| 2025-08-06 | 680.17 |
| 2025-08-05 | 662.93 |
| 2025-08-04 | 688.79 |
| 2025-08-01 | 667.24 |
| 2025-07-31 | 675.86 |
| 2025-07-30 | 701.72 |
| 2025-07-29 | 710.34 |
| 2025-07-28 | 710.34 |
| 2025-07-25 | 697.41 |
| 2025-07-24 | 706.03 |
| 2025-07-23 | 710.34 |
| 2025-07-22 | 710.34 |
| 2025-07-21 | 714.66 |
| 2025-07-18 | 710.34 |
| 2025-07-17 | 632.76 |
| 2025-07-16 | 559.48 |
| 2025-07-15 | 550.86 |
| 2025-07-14 | 542.24 |
| 2025-07-11 | 525.00 |
| 2025-07-10 | 490.52 |
| 2025-07-09 | 468.97 |
| 2025-07-08 | 421.55 |
| 2025-07-07 | 425.86 |
| 2025-07-04 | 421.55 |
| 2025-07-03 | 417.24 |
| 2025-07-02 | 404.31 |
| 2025-06-30 | 391.38 |
| 2025-06-27 | 395.69 |
| 2025-06-26 | 374.14 |
| 2025-06-25 | 378.45 |
| 2025-06-24 | 361.21 |
| 2025-06-23 | 361.21 |
| 2025-06-20 | 352.59 |
| 2025-06-19 | 348.28 |
| 2025-06-18 | 352.59 |
| 2025-06-17 | 331.03 |
| 2025-06-16 | 287.93 |
| 2025-06-13 | 244.83 |
| 2025-06-12 | 257.76 |
| 2025-06-11 | 257.76 |
| 2025-06-10 | 270.69 |
| 2025-06-09 | 262.07 |
| 2025-06-06 | 249.14 |
| 2025-06-05 | 253.45 |
| 2025-06-04 | 262.07 |
| 2025-06-03 | 262.07 |
| 2025-06-02 | 266.38 |
| 2025-05-30 | 257.76 |
| 2025-05-29 | 262.07 |
| 2025-05-28 | 270.69 |
| 2025-05-27 | 262.07 |
| 2025-05-26 | 270.69 |
| 2025-05-23 | 257.76 |
| 2025-05-22 | 266.38 |
| 2025-05-21 | 262.07 |
| 2025-05-20 | 257.76 |
| 2025-05-19 | 257.76 |
| 2025-05-16 | 275.00 |
| 2025-05-15 | 257.76 |
| 2025-05-14 | 262.07 |
| 2025-05-13 | 283.62 |
| 2025-05-12 | 283.62 |
| 2025-05-09 | 275.00 |
| 2025-05-08 | 253.45 |
| 2025-05-07 | 257.76 |
| 2025-05-06 | 244.83 |
| 2025-05-02 | 270.69 |
| 2025-04-30 | 292.24 |
| 2025-04-29 | 244.83 |
| 2025-04-28 | 249.14 |
| 2025-04-25 | 249.14 |
| 2025-04-24 | 262.07 |
| 2025-04-23 | 262.07 |
| 2025-04-22 | 266.38 |
| 2025-04-17 | 266.38 |
| 2025-04-16 | 253.45 |
| 2025-04-15 | 253.45 |
| 2025-04-14 | 270.69 |
| 2025-04-11 | 240.52 |
| 2025-04-10 | 197.41 |
| 2025-04-09 | 180.17 |
| 2025-04-08 | 154.31 |
| 2025-04-07 | 167.24 |
| 2025-04-03 | 218.97 |
| 2025-04-02 | 197.41 |
| 2025-04-01 | 137.07 |
| 2025-03-31 | 128.45 |
| 2025-03-28 | 78.88 |
| 2025-03-27 | 78.88 |
| 2025-03-26 | 78.88 |
| 2025-03-25 | 81.03 |
| 2025-03-24 | 81.03 |
| 2025-03-21 | 81.03 |
| 2025-03-20 | 91.81 |
| 2025-03-19 | 85.34 |
| 2025-03-18 | 85.34 |
| 2025-03-17 | 85.34 |
| 2025-03-14 | 85.34 |
| 2025-03-13 | 83.19 |
| 2025-03-12 | 81.03 |
| 2025-03-11 | 81.03 |
| 2025-03-10 | 89.66 |
| 2025-03-07 | 106.90 |
| 2025-03-06 | 104.74 |
| 2025-03-05 | 115.52 |
| 2025-03-04 | 106.90 |
| 2025-03-03 | 96.12 |
| 2025-02-28 | 113.36 |
| 2025-02-27 | 106.90 |
| 2025-02-26 | 104.74 |
| 2025-02-25 | 83.19 |
| 2025-02-24 | 89.66 |
| 2025-02-21 | 83.19 |
| 2025-02-20 | 85.34 |
| 2025-02-19 | 109.05 |
| 2025-02-18 | 85.34 |
| 2025-02-17 | 65.95 |
| 2025-02-14 | 59.48 |
| 2025-02-13 | 57.33 |
| 2025-02-12 | 61.64 |
| 2025-02-11 | 46.55 |
| 2025-02-10 | 48.71 |
| 2025-02-07 | 42.24 |
| 2025-02-06 | 37.93 |
| 2025-02-05 | 37.93 |
| 2025-02-04 | 46.55 |
| 2025-02-03 | 48.71 |
| 2025-01-28 | 61.64 |
| 2025-01-27 | 48.71 |
| 2025-01-24 | 37.93 |
| 2025-01-23 | 33.62 |
| 2025-01-22 | 18.53 |
| 2025-01-21 | 29.31 |
| 2025-01-20 | 14.22 |
| 2025-01-17 | 14.22 |
| 2025-01-16 | 14.22 |
| 2025-01-15 | 14.22 |
| 2025-01-14 | 25.00 |
| 2025-01-13 | 25.00 |
| 2025-01-10 | 25.00 |
| 2025-01-09 | 27.16 |
| 2025-01-08 | 33.62 |
| 2025-01-07 | 33.62 |
| 2025-01-06 | 42.24 |
| 2025-01-03 | 40.09 |
| 2025-01-02 | 37.93 |
| 2024-12-31 | 44.40 |
| 2024-12-30 | 44.40 |
| 2024-12-27 | 44.40 |
| 2024-12-24 | 44.40 |
| 2024-12-23 | 44.40 |
| 2024-12-20 | 44.40 |
| 2024-12-19 | 42.24 |
| 2024-12-18 | 44.40 |
| 2024-12-17 | 44.40 |
| 2024-12-16 | 44.40 |
| 2024-12-13 | 44.40 |
| 2024-12-12 | 31.47 |
| 2024-12-11 | 31.47 |
| 2024-12-10 | 35.78 |
| 2024-12-09 | 35.78 |
| 2024-12-06 | 35.78 |
| 2024-12-05 | 20.69 |
| 2024-12-04 | 18.53 |
| 2024-12-03 | 27.16 |
| 2024-12-02 | 29.31 |
| 2024-11-29 | 20.69 |
| 2024-11-28 | 22.84 |
| 2024-11-27 | 22.84 |
| 2024-11-26 | 27.16 |
| 2024-11-25 | 16.38 |
| 2024-11-22 | 5.17 |
| 2024-11-21 | 0.43 |
| 2024-11-20 | -4.31 |
| 2024-11-19 | -8.62 |
| 2024-11-18 | -7.33 |
| 2024-11-15 | -4.74 |
| 2024-11-14 | -4.74 |
| 2024-11-13 | -4.74 |
| 2024-11-12 | -4.31 |
| 2024-11-11 | -3.02 |
| 2024-11-08 | -1.29 |
| 2024-11-07 | -0.86 |
| 2024-11-06 | 2.59 |
| 2024-11-05 | 2.59 |
| 2024-11-04 | 1.72 |
| 2024-11-01 | -4.74 |
| 2024-10-31 | -4.74 |
| 2024-10-30 | -4.74 |
| 2024-10-29 | -3.02 |
| 2024-10-28 | -2.16 |
| 2024-10-25 | -2.16 |
| 2024-10-24 | -0.86 |
| 2024-10-23 | 3.02 |
| 2024-10-22 | 3.02 |
| 2024-10-21 | 3.02 |
| 2024-10-18 | 3.02 |
| 2024-10-17 | 3.02 |
| 2024-10-16 | 0.43 |
| 2024-10-15 | 2.16 |
| 2024-10-14 | 2.16 |
| 2024-10-10 | 18.53 |
| 2024-10-09 | 6.03 |
| 2024-10-08 | 16.38 |
| 2024-10-07 | 44.40 |
| 2024-10-04 | 72.41 |
| 2024-10-03 | 44.40 |
| 2024-10-02 | 40.09 |
| 2024-09-30 | 14.22 |
| 2024-09-27 | 7.76 |
| 2024-09-26 | 7.76 |
| 2024-09-25 | 9.91 |
| 2024-09-24 | 3.02 |
| 2024-09-23 | -7.33 |
| 2024-09-20 | -12.50 |
| 2024-09-19 | -12.50 |
| 2024-09-17 | -12.50 |
| 2024-09-16 | -12.50 |
| 2024-09-13 | -15.52 |
| 2024-09-12 | -16.81 |
| 2024-09-11 | -16.81 |
| 2024-09-10 | -15.95 |
| 2024-09-09 | -13.36 |
| 2024-09-05 | -9.48 |
| 2024-09-04 | -14.22 |
| 2024-09-03 | -10.78 |
| 2024-09-02 | -14.66 |
| 2024-08-30 | -15.95 |
| 2024-08-29 | -17.67 |
| 2024-08-28 | -15.95 |
| 2024-08-27 | -16.81 |
| 2024-08-26 | -18.97 |
| 2024-08-23 | -15.52 |
| 2024-08-22 | -15.52 |
| 2024-08-21 | -19.83 |
| 2024-08-20 | -17.24 |
| 2024-08-19 | -17.24 |
| 2024-08-16 | -18.10 |
| 2024-08-15 | -19.40 |
| 2024-08-14 | -19.40 |
| 2024-08-13 | -19.83 |
| 2024-08-12 | -20.69 |
| 2024-08-09 | -21.12 |
| 2024-08-08 | -21.12 |
| 2024-08-07 | -21.55 |
| 2024-08-06 | -18.53 |
| 2024-08-05 | -16.81 |
| 2024-08-02 | -16.81 |
| 2024-08-01 | -16.81 |
| 2024-07-31 | -17.24 |
| 2024-07-30 | -16.81 |
| 2024-07-29 | -17.24 |
| 2024-07-26 | -17.24 |
| 2024-07-25 | -17.24 |
| 2024-07-24 | -17.24 |
| 2024-07-23 | -17.24 |
| 2024-07-22 | -17.24 |
| 2024-07-19 | -17.24 |
| 2024-07-18 | -13.79 |
| 2024-07-17 | -11.64 |
| 2024-07-16 | -23.28 |
| 2024-07-15 | -21.98 |
| 2024-07-12 | -20.26 |
| 2024-07-11 | -18.97 |
| 2024-07-10 | -20.26 |
| 2024-07-09 | -21.12 |
| 2024-07-08 | -21.55 |
| 2024-07-05 | -18.97 |
| 2024-07-04 | -21.12 |
| 2024-07-03 | -21.12 |
| 2024-07-02 | -12.93 |
| 2024-06-28 | -7.76 |
| 2024-06-27 | -6.47 |
| 2024-06-26 | -3.02 |
| 2024-06-25 | -0.86 |
| 2024-06-24 | 3.45 |
| 2024-06-21 | 12.07 |
| 2024-06-20 | 9.91 |
| 2024-06-19 | 9.91 |
| 2024-06-18 | 9.91 |
| 2024-06-17 | 7.76 |
| 2024-06-14 | 3.45 |
| 2024-06-13 | 5.60 |
| 2024-06-12 | 7.76 |
| 2024-06-11 | 22.84 |
| 2024-06-07 | 29.31 |
| 2024-06-06 | 44.40 |
| 2024-06-05 | 57.33 |
| 2024-06-04 | 65.95 |
| 2024-06-03 | 72.41 |
| 2024-05-31 | 61.64 |
| 2024-05-30 | 27.16 |
| 2024-05-29 | 12.07 |
| 2024-05-28 | -1.29 |
| 2024-05-27 | -5.17 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy