Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-30 | 55.17 |
| 2026-01-29 | 58.58 |
| 2026-01-28 | 56.09 |
| 2026-01-27 | 54.78 |
| 2026-01-26 | 54.52 |
| 2026-01-23 | 50.46 |
| 2026-01-22 | 49.42 |
| 2026-01-21 | 42.88 |
| 2026-01-20 | 41.31 |
| 2026-01-19 | 41.96 |
| 2026-01-16 | 40.39 |
| 2026-01-15 | 37.90 |
| 2026-01-14 | 36.33 |
| 2026-01-13 | 34.50 |
| 2026-01-12 | 33.19 |
| 2026-01-09 | 32.15 |
| 2026-01-08 | 31.10 |
| 2026-01-07 | 30.58 |
| 2026-01-06 | 30.38 |
| 2026-01-05 | 30.32 |
| 2026-01-02 | 33.85 |
| 2025-12-31 | 32.67 |
| 2025-12-30 | 33.46 |
| 2025-12-29 | 34.37 |
| 2025-12-24 | 37.38 |
| 2025-12-23 | 36.20 |
| 2025-12-22 | 34.50 |
| 2025-12-19 | 31.23 |
| 2025-12-18 | 32.15 |
| 2025-12-17 | 32.54 |
| 2025-12-16 | 31.36 |
| 2025-12-15 | 32.93 |
| 2025-12-12 | 35.29 |
| 2025-12-11 | 32.54 |
| 2025-12-10 | 32.67 |
| 2025-12-09 | 31.75 |
| 2025-12-08 | 32.54 |
| 2025-12-05 | 34.50 |
| 2025-12-04 | 35.03 |
| 2025-12-03 | 35.29 |
| 2025-12-02 | 37.38 |
| 2025-12-01 | 35.29 |
| 2025-11-28 | 37.64 |
| 2025-11-27 | 38.95 |
| 2025-11-26 | 39.34 |
| 2025-11-25 | 38.03 |
| 2025-11-24 | 37.38 |
| 2025-11-21 | 33.72 |
| 2025-11-20 | 37.12 |
| 2025-11-19 | 36.86 |
| 2025-11-18 | 37.25 |
| 2025-11-17 | 41.83 |
| 2025-11-14 | 40.39 |
| 2025-11-13 | 41.57 |
| 2025-11-12 | 40.52 |
| 2025-11-11 | 34.63 |
| 2025-11-10 | 33.19 |
| 2025-11-07 | 31.49 |
| 2025-11-06 | 30.84 |
| 2025-11-05 | 29.01 |
| 2025-11-04 | 28.75 |
| 2025-11-03 | 28.22 |
| 2025-10-31 | 27.96 |
| 2025-10-30 | 29.27 |
| 2025-10-28 | 32.15 |
| 2025-10-27 | 33.85 |
| 2025-10-24 | 33.59 |
| 2025-10-23 | 33.85 |
| 2025-10-22 | 33.32 |
| 2025-10-21 | 32.80 |
| 2025-10-20 | 33.59 |
| 2025-10-17 | 30.71 |
| 2025-10-16 | 32.67 |
| 2025-10-15 | 34.37 |
| 2025-10-14 | 33.72 |
| 2025-10-13 | 34.37 |
| 2025-10-10 | 37.77 |
| 2025-10-09 | 36.33 |
| 2025-10-08 | 32.54 |
| 2025-10-06 | 33.19 |
| 2025-10-03 | 36.20 |
| 2025-10-02 | 38.17 |
| 2025-09-30 | 36.33 |
| 2025-09-29 | 38.03 |
| 2025-09-26 | 36.20 |
| 2025-09-25 | 36.07 |
| 2025-09-24 | 36.73 |
| 2025-09-23 | 36.46 |
| 2025-09-22 | 37.90 |
| 2025-09-19 | 39.60 |
| 2025-09-18 | 41.70 |
| 2025-09-17 | 43.79 |
| 2025-09-16 | 42.88 |
| 2025-09-15 | 42.35 |
| 2025-09-12 | 42.88 |
| 2025-09-11 | 40.52 |
| 2025-09-10 | 36.60 |
| 2025-09-09 | 32.15 |
| 2025-09-08 | 29.07 |
| 2025-09-05 | 30.99 |
| 2025-09-04 | 25.54 |
| 2025-09-03 | 26.63 |
| 2025-09-02 | 28.43 |
| 2025-09-01 | 28.81 |
| 2025-08-29 | 29.20 |
| 2025-08-28 | 29.71 |
| 2025-08-27 | 30.22 |
| 2025-08-26 | 33.56 |
| 2025-08-25 | 34.84 |
| 2025-08-22 | 33.17 |
| 2025-08-21 | 35.61 |
| 2025-08-20 | 32.79 |
| 2025-08-19 | 29.32 |
| 2025-08-18 | 29.84 |
| 2025-08-15 | 33.17 |
| 2025-08-14 | 37.79 |
| 2025-08-13 | 37.02 |
| 2025-08-12 | 37.41 |
| 2025-08-11 | 39.84 |
| 2025-08-08 | 37.54 |
| 2025-08-07 | 37.79 |
| 2025-08-06 | 36.25 |
| 2025-08-05 | 35.61 |
| 2025-08-04 | 33.17 |
| 2025-08-01 | 32.47 |
| 2025-07-31 | 34.71 |
| 2025-07-30 | 34.07 |
| 2025-07-29 | 37.28 |
| 2025-07-28 | 34.39 |
| 2025-07-25 | 31.51 |
| 2025-07-24 | 30.54 |
| 2025-07-23 | 30.86 |
| 2025-07-22 | 32.47 |
| 2025-07-21 | 32.79 |
| 2025-07-18 | 31.18 |
| 2025-07-17 | 30.86 |
| 2025-07-16 | 29.26 |
| 2025-07-15 | 30.86 |
| 2025-07-14 | 30.22 |
| 2025-07-11 | 27.66 |
| 2025-07-10 | 25.09 |
| 2025-07-09 | 27.14 |
| 2025-07-08 | 30.86 |
| 2025-07-07 | 32.79 |
| 2025-07-04 | 33.43 |
| 2025-07-03 | 33.75 |
| 2025-07-02 | 33.43 |
| 2025-06-30 | 29.90 |
| 2025-06-27 | 31.18 |
| 2025-06-26 | 33.11 |
| 2025-06-25 | 32.47 |
| 2025-06-24 | 25.48 |
| 2025-06-23 | 22.78 |
| 2025-06-20 | 20.60 |
| 2025-06-19 | 18.29 |
| 2025-06-18 | 20.09 |
| 2025-06-17 | 22.52 |
| 2025-06-16 | 24.45 |
| 2025-06-13 | 21.88 |
| 2025-06-12 | 21.88 |
| 2025-06-11 | 23.29 |
| 2025-06-10 | 21.24 |
| 2025-06-09 | 19.19 |
| 2025-06-06 | 21.75 |
| 2025-06-05 | 17.65 |
| 2025-06-04 | 17.39 |
| 2025-06-03 | 21.11 |
| 2025-06-02 | 19.19 |
| 2025-05-30 | 20.86 |
| 2025-05-29 | 19.83 |
| 2025-05-28 | 19.45 |
| 2025-05-27 | 17.78 |
| 2025-05-26 | 16.17 |
| 2025-05-23 | 18.25 |
| 2025-05-22 | 17.03 |
| 2025-05-21 | 19.83 |
| 2025-05-20 | 19.10 |
| 2025-05-19 | 18.86 |
| 2025-05-16 | 18.25 |
| 2025-05-15 | 20.20 |
| 2025-05-14 | 19.10 |
| 2025-05-13 | 21.54 |
| 2025-05-12 | 19.22 |
| 2025-05-09 | 19.22 |
| 2025-05-08 | 16.42 |
| 2025-05-07 | 16.42 |
| 2025-05-06 | 13.86 |
| 2025-05-02 | 13.37 |
| 2025-04-30 | 11.05 |
| 2025-04-29 | 11.30 |
| 2025-04-28 | 10.32 |
| 2025-04-25 | 7.15 |
| 2025-04-24 | 11.05 |
| 2025-04-23 | 9.35 |
| 2025-04-22 | 7.64 |
| 2025-04-17 | 5.32 |
| 2025-04-16 | 3.98 |
| 2025-04-15 | 4.47 |
| 2025-04-14 | 6.30 |
| 2025-04-11 | 4.47 |
| 2025-04-10 | 4.84 |
| 2025-04-09 | 3.74 |
| 2025-04-08 | 4.23 |
| 2025-04-07 | 3.62 |
| 2025-04-03 | 13.37 |
| 2025-04-02 | 12.52 |
| 2025-04-01 | 12.03 |
| 2025-03-31 | 11.79 |
| 2025-03-28 | 12.39 |
| 2025-03-27 | 12.39 |
| 2025-03-26 | 14.47 |
| 2025-03-25 | 10.93 |
| 2025-03-24 | 11.54 |
| 2025-03-21 | 12.03 |
| 2025-03-20 | 14.59 |
| 2025-03-19 | 14.22 |
| 2025-03-18 | 12.64 |
| 2025-03-17 | 11.42 |
| 2025-03-14 | 13.00 |
| 2025-03-13 | 9.83 |
| 2025-03-12 | 6.42 |
| 2025-03-11 | 5.57 |
| 2025-03-10 | 4.71 |
| 2025-03-07 | 5.08 |
| 2025-03-06 | 7.27 |
| 2025-03-05 | 3.01 |
| 2025-03-04 | 1.55 |
| 2025-03-03 | -0.28 |
| 2025-02-28 | -2.48 |
| 2025-02-27 | -0.53 |
| 2025-02-26 | 0.94 |
| 2025-02-25 | -2.96 |
| 2025-02-24 | -1.14 |
| 2025-02-21 | -6.13 |
| 2025-02-20 | -7.84 |
| 2025-02-19 | -7.72 |
| 2025-02-18 | -6.62 |
| 2025-02-17 | -5.04 |
| 2025-02-14 | -6.74 |
| 2025-02-13 | -8.69 |
| 2025-02-12 | -7.60 |
| 2025-02-11 | -9.43 |
| 2025-02-10 | -8.08 |
| 2025-02-07 | -7.96 |
| 2025-02-06 | -6.74 |
| 2025-02-05 | -7.96 |
| 2025-02-04 | -8.21 |
| 2025-02-03 | -6.87 |
| 2025-01-28 | -6.74 |
| 2025-01-27 | -6.01 |
| 2025-01-24 | -7.23 |
| 2025-01-23 | -7.23 |
| 2025-01-22 | -7.48 |
| 2025-01-21 | -5.89 |
| 2025-01-20 | -5.04 |
| 2025-01-17 | -5.89 |
| 2025-01-16 | -8.94 |
| 2025-01-15 | -9.43 |
| 2025-01-14 | -9.79 |
| 2025-01-13 | -9.18 |
| 2025-01-10 | -8.94 |
| 2025-01-09 | -8.57 |
| 2025-01-08 | -9.30 |
| 2025-01-07 | -6.38 |
| 2025-01-06 | -5.77 |
| 2025-01-03 | -6.38 |
| 2025-01-02 | -6.62 |
| 2024-12-31 | -5.16 |
| 2024-12-30 | -5.04 |
| 2024-12-27 | -4.92 |
| 2024-12-24 | -6.26 |
| 2024-12-23 | -8.57 |
| 2024-12-20 | -9.91 |
| 2024-12-19 | -8.94 |
| 2024-12-18 | -7.35 |
| 2024-12-17 | -7.60 |
| 2024-12-16 | -6.01 |
| 2024-12-13 | -4.31 |
| 2024-12-12 | -4.43 |
| 2024-12-11 | -5.16 |
| 2024-12-10 | -4.79 |
| 2024-12-09 | -1.87 |
| 2024-12-06 | -2.48 |
| 2024-12-05 | -2.60 |
| 2024-12-04 | -3.09 |
| 2024-12-03 | -4.31 |
| 2024-12-02 | -4.79 |
| 2024-11-29 | -4.92 |
| 2024-11-28 | -6.13 |
| 2024-11-27 | -5.16 |
| 2024-11-26 | -5.89 |
| 2024-11-25 | -6.01 |
| 2024-11-22 | -5.52 |
| 2024-11-21 | -4.31 |
| 2024-11-20 | -2.96 |
| 2024-11-19 | -3.33 |
| 2024-11-18 | -4.31 |
| 2024-11-15 | -3.94 |
| 2024-11-14 | -5.65 |
| 2024-11-13 | -4.79 |
| 2024-11-12 | -3.82 |
| 2024-11-11 | -1.99 |
| 2024-11-08 | 1.30 |
| 2024-11-07 | 3.37 |
| 2024-11-06 | 3.37 |
| 2024-11-05 | 2.89 |
| 2024-11-04 | 0.81 |
| 2024-11-01 | 1.18 |
| 2024-10-31 | 0.20 |
| 2024-10-30 | -0.40 |
| 2024-10-29 | 1.42 |
| 2024-10-28 | 2.64 |
| 2024-10-25 | 1.30 |
| 2024-10-24 | 0.81 |
| 2024-10-23 | 2.52 |
| 2024-10-22 | 2.76 |
| 2024-10-21 | 3.01 |
| 2024-10-18 | 4.84 |
| 2024-10-17 | 0.94 |
| 2024-10-16 | 2.28 |
| 2024-10-15 | -1.38 |
| 2024-10-14 | 2.52 |
| 2024-10-10 | 2.52 |
| 2024-10-09 | -2.11 |
| 2024-10-08 | 0.94 |
| 2024-10-07 | 7.64 |
| 2024-10-04 | 3.50 |
| 2024-10-03 | 2.52 |
| 2024-10-02 | 4.71 |
| 2024-09-30 | 0.94 |
| 2024-09-27 | -1.26 |
| 2024-09-26 | -6.38 |
| 2024-09-25 | -8.69 |
| 2024-09-24 | -8.57 |
| 2024-09-23 | -10.04 |
| 2024-09-20 | -9.55 |
| 2024-09-19 | -11.25 |
| 2024-09-17 | -12.60 |
| 2024-09-16 | -12.72 |
| 2024-09-13 | -13.81 |
| 2024-09-12 | -15.28 |
| 2024-09-11 | -15.52 |
| 2024-09-10 | -13.45 |
| 2024-09-09 | -11.67 |
| 2024-09-05 | -13.45 |
| 2024-09-04 | -16.53 |
| 2024-09-03 | -15.82 |
| 2024-09-02 | -14.63 |
| 2024-08-30 | -13.21 |
| 2024-08-29 | -14.63 |
| 2024-08-28 | -14.52 |
| 2024-08-27 | -15.58 |
| 2024-08-26 | -14.99 |
| 2024-08-23 | -16.77 |
| 2024-08-22 | -16.41 |
| 2024-08-21 | -16.89 |
| 2024-08-20 | -16.29 |
| 2024-08-19 | -15.35 |
| 2024-08-16 | -16.53 |
| 2024-08-15 | -17.01 |
| 2024-08-14 | -17.36 |
| 2024-08-13 | -18.55 |
| 2024-08-12 | -17.95 |
| 2024-08-09 | -18.55 |
| 2024-08-08 | -19.61 |
| 2024-08-07 | -19.38 |
| 2024-08-06 | -21.63 |
| 2024-08-05 | -22.70 |
| 2024-08-02 | -23.05 |
| 2024-08-01 | -22.70 |
| 2024-07-31 | -21.04 |
| 2024-07-30 | -21.16 |
| 2024-07-29 | -19.38 |
| 2024-07-26 | -20.44 |
| 2024-07-25 | -21.63 |
| 2024-07-24 | -20.92 |
| 2024-07-23 | -19.97 |
| 2024-07-22 | -19.38 |
| 2024-07-19 | -19.61 |
| 2024-07-18 | -17.95 |
| 2024-07-17 | -17.24 |
| 2024-07-16 | -18.43 |
| 2024-07-15 | -16.89 |
| 2024-07-12 | -15.58 |
| 2024-07-11 | -17.72 |
| 2024-07-10 | -20.33 |
| 2024-07-09 | -19.85 |
| 2024-07-08 | -19.73 |
| 2024-07-05 | -18.07 |
| 2024-07-04 | -17.84 |
| 2024-07-03 | -18.07 |
| 2024-07-02 | -19.02 |
| 2024-06-28 | -19.50 |
| 2024-06-27 | -19.50 |
| 2024-06-26 | -18.19 |
| 2024-06-25 | -17.36 |
| 2024-06-24 | -18.19 |
| 2024-06-21 | -16.89 |
| 2024-06-20 | -17.01 |
| 2024-06-19 | -16.65 |
| 2024-06-18 | -17.60 |
| 2024-06-17 | -17.60 |
| 2024-06-14 | -18.55 |
| 2024-06-13 | -18.78 |
| 2024-06-12 | -18.90 |
| 2024-06-11 | -16.89 |
| 2024-06-07 | -11.31 |
| 2024-06-06 | -15.23 |
| 2024-06-05 | -14.16 |
| 2024-06-04 | -12.38 |
| 2024-06-03 | -14.99 |
| 2024-05-31 | -16.41 |
| 2024-05-30 | -15.58 |
| 2024-05-29 | -15.23 |
| 2024-05-28 | -14.63 |
| 2024-05-27 | -13.69 |
| 2024-05-24 | -13.80 |
| 2024-05-23 | -11.31 |
| 2024-05-22 | -8.94 |
| 2024-05-21 | -8.17 |
| 2024-05-20 | -6.94 |
| 2024-05-17 | -6.61 |
| 2024-05-16 | -6.83 |
| 2024-05-14 | -8.73 |
| 2024-05-13 | -10.85 |
| 2024-05-10 | -12.64 |
| 2024-05-09 | -16.10 |
| 2024-05-08 | -13.20 |
| 2024-05-07 | -11.64 |
| 2024-05-06 | -11.86 |
| 2024-05-03 | -10.74 |
| 2024-05-02 | -12.19 |
| 2024-04-30 | -14.76 |
| 2024-04-29 | -17.11 |
| 2024-04-26 | -19.12 |
| 2024-04-25 | -19.90 |
| 2024-04-24 | -19.90 |
| 2024-04-23 | -22.70 |
| 2024-04-22 | -22.02 |
| 2024-04-19 | -22.81 |
| 2024-04-18 | -21.91 |
| 2024-04-17 | -21.47 |
| 2024-04-16 | -22.36 |
| 2024-04-15 | -20.91 |
| 2024-04-12 | -20.91 |
| 2024-04-11 | -18.34 |
| 2024-04-10 | -18.11 |
| 2024-04-09 | -16.89 |
| 2024-04-08 | -18.67 |
| 2024-04-05 | -19.23 |
| 2024-04-03 | -16.77 |
| 2024-04-02 | -18.79 |
| 2024-03-28 | -20.01 |
| 2024-03-27 | -19.68 |
| 2024-03-26 | -19.46 |
| 2024-03-25 | -20.35 |
| 2024-03-22 | -20.01 |
| 2024-03-21 | -19.01 |
| 2024-03-20 | -24.37 |
| 2024-03-19 | -25.26 |
| 2024-03-18 | -25.49 |
| 2024-03-15 | -22.92 |
| 2024-03-14 | -24.71 |
| 2024-03-13 | -25.15 |
| 2024-03-12 | -23.37 |
| 2024-03-11 | -25.26 |
| 2024-03-08 | -26.83 |
| 2024-03-07 | -26.83 |
| 2024-03-06 | -27.39 |
| 2024-03-05 | -28.06 |
| 2024-03-04 | -26.38 |
| 2024-03-01 | -28.39 |
| 2024-02-29 | -27.95 |
| 2024-02-28 | -27.95 |
| 2024-02-27 | -26.72 |
| 2024-02-26 | -26.49 |
| 2024-02-23 | -26.83 |
| 2024-02-22 | -26.05 |
| 2024-02-21 | -25.93 |
| 2024-02-20 | -27.95 |
| 2024-02-19 | -28.06 |
| 2024-02-16 | -26.94 |
| 2024-02-15 | -32.08 |
| 2024-02-14 | -32.19 |
| 2024-02-09 | -30.96 |
| 2024-02-08 | -28.95 |
| 2024-02-07 | -29.84 |
| 2024-02-06 | -30.07 |
| 2024-02-05 | -32.19 |
| 2024-02-02 | -31.63 |
| 2024-02-01 | -31.86 |
| 2024-01-31 | -30.74 |
| 2024-01-30 | -28.95 |
| 2024-01-29 | -27.39 |
| 2024-01-26 | -26.83 |
| 2024-01-25 | -26.83 |
| 2024-01-24 | -27.28 |
| 2024-01-23 | -29.51 |
| 2024-01-22 | -31.30 |
| 2024-01-19 | -28.84 |
| 2024-01-18 | -28.50 |
| 2024-01-17 | -29.29 |
| 2024-01-16 | -27.39 |
| 2024-01-15 | -26.16 |
| 2024-01-12 | -25.15 |
| 2024-01-11 | -24.71 |
| 2024-01-10 | -25.60 |
| 2024-01-09 | -25.04 |
| 2024-01-08 | -25.15 |
| 2024-01-05 | -24.59 |
| 2024-01-04 | -23.37 |
| 2024-01-03 | -21.69 |
| 2024-01-02 | -19.90 |
| 2023-12-29 | -20.24 |
| 2023-12-28 | -20.91 |
| 2023-12-27 | -22.81 |
| 2023-12-22 | -23.37 |
| 2023-12-21 | -23.03 |
| 2023-12-20 | -23.81 |
| 2023-12-19 | -24.48 |
| 2023-12-18 | -24.82 |
| 2023-12-15 | -23.92 |
| 2023-12-14 | -26.94 |
| 2023-12-13 | -29.06 |
| 2023-12-12 | -27.95 |
| 2023-12-11 | -28.17 |
| 2023-12-08 | -27.28 |
| 2023-12-07 | -26.94 |
| 2023-12-06 | -25.71 |
| 2023-12-05 | -27.28 |
| 2023-12-04 | -27.16 |
| 2023-12-01 | -26.94 |
| 2023-11-30 | -26.49 |
| 2023-11-29 | -26.94 |
| 2023-11-28 | -24.82 |
| 2023-11-27 | -24.93 |
| 2023-11-24 | -24.15 |
| 2023-11-23 | -23.14 |
| 2023-11-22 | -24.04 |
| 2023-11-21 | -23.59 |
| 2023-11-20 | -25.60 |
| 2023-11-17 | -26.61 |
| 2023-11-16 | -25.49 |
| 2023-11-15 | -23.48 |
| 2023-11-14 | -26.38 |
| 2023-11-13 | -26.72 |
| 2023-11-10 | -26.94 |
| 2023-11-09 | -26.49 |
| 2023-11-08 | -25.38 |
| 2023-11-07 | -25.26 |
| 2023-11-06 | -21.91 |
| 2023-11-03 | -22.92 |
| 2023-11-02 | -24.71 |
| 2023-11-01 | -26.05 |
| 2023-10-31 | -26.49 |
| 2023-10-30 | -25.82 |
| 2023-10-27 | -25.71 |
| 2023-10-26 | -27.72 |
| 2023-10-25 | -27.39 |
| 2023-10-24 | -26.94 |
| 2023-10-20 | -26.72 |
| 2023-10-19 | -26.16 |
| 2023-10-18 | -25.26 |
| 2023-10-17 | -24.59 |
| 2023-10-16 | -24.59 |
| 2023-10-13 | -25.15 |
| 2023-10-12 | -21.80 |
| 2023-10-11 | -22.92 |
| 2023-10-10 | -23.14 |
| 2023-10-09 | -23.25 |
| 2023-10-06 | -22.92 |
| 2023-10-05 | -24.93 |
| 2023-10-04 | -26.38 |
| 2023-10-03 | -26.27 |
| 2023-09-29 | -25.60 |
| 2023-09-28 | -26.94 |
| 2023-09-27 | -27.16 |
| 2023-09-26 | -27.16 |
| 2023-09-25 | -25.82 |
| 2023-09-22 | -24.37 |
| 2023-09-21 | -25.71 |
| 2023-09-20 | -22.92 |
| 2023-09-19 | -23.37 |
| 2023-09-18 | -23.92 |
| 2023-09-15 | -19.46 |
| 2023-09-14 | -21.35 |
| 2023-09-13 | -22.14 |
| 2023-09-12 | -22.03 |
| 2023-09-11 | -21.05 |
| 2023-09-07 | -19.86 |
| 2023-09-06 | -19.64 |
| 2023-09-05 | -20.51 |
| 2023-09-04 | -18.55 |
| 2023-08-31 | -21.27 |
| 2023-08-30 | -20.94 |
| 2023-08-29 | -19.64 |
| 2023-08-28 | -21.38 |
| 2023-08-25 | -21.81 |
| 2023-08-24 | -21.70 |
| 2023-08-23 | -22.90 |
| 2023-08-22 | -23.98 |
| 2023-08-21 | -24.63 |
| 2023-08-18 | -20.40 |
| 2023-08-17 | -19.42 |
| 2023-08-16 | -19.75 |
| 2023-08-15 | -19.64 |
| 2023-08-14 | -19.53 |
| 2023-08-11 | -13.12 |
| 2023-08-10 | -12.58 |
| 2023-08-09 | -12.80 |
| 2023-08-08 | -13.01 |
| 2023-08-07 | -11.39 |
| 2023-08-04 | -12.25 |
| 2023-08-03 | -11.39 |
| 2023-08-02 | -10.73 |
| 2023-08-01 | -8.78 |
| 2023-07-31 | -8.78 |
| 2023-07-28 | -7.80 |
| 2023-07-27 | -9.21 |
| 2023-07-26 | -10.08 |
| 2023-07-25 | -10.08 |
| 2023-07-24 | -12.25 |
| 2023-07-21 | -11.39 |
| 2023-07-20 | -10.73 |
| 2023-07-19 | -10.19 |
| 2023-07-18 | -10.63 |
| 2023-07-14 | -9.32 |
| 2023-07-13 | -9.00 |
| 2023-07-12 | -9.87 |
| 2023-07-11 | -7.58 |
| 2023-07-10 | -10.41 |
| 2023-07-07 | -12.58 |
| 2023-07-06 | -12.47 |
| 2023-07-05 | -10.52 |
| 2023-07-04 | -9.32 |
| 2023-07-03 | -10.19 |
| 2023-06-30 | -11.82 |
| 2023-06-29 | -11.60 |
| 2023-06-28 | -11.60 |
| 2023-06-27 | -12.25 |
| 2023-06-26 | -15.73 |
| 2023-06-23 | -16.06 |
| 2023-06-21 | -14.53 |
| 2023-06-20 | -8.13 |
| 2023-06-19 | -5.63 |
| 2023-06-16 | -5.20 |
| 2023-06-15 | -5.85 |
| 2023-06-14 | -6.82 |
| 2023-06-13 | -7.80 |
| 2023-06-12 | -7.58 |
| 2023-06-09 | -7.37 |
| 2023-06-08 | -5.85 |
| 2023-06-07 | -9.00 |
| 2023-06-06 | -8.45 |
| 2023-06-05 | -8.67 |
| 2023-06-02 | -8.34 |
| 2023-06-01 | -11.22 |
| 2023-05-31 | -12.25 |
| 2023-05-30 | -9.58 |
| 2023-05-29 | -8.14 |
| 2023-05-25 | -9.07 |
| 2023-05-24 | -1.78 |
| 2023-05-23 | -3.73 |
| 2023-05-22 | -4.96 |
| 2023-05-19 | -5.48 |
| 2023-05-18 | -4.04 |
| 2023-05-17 | -2.09 |
| 2023-05-16 | -0.04 |
| 2023-05-15 | 1.20 |
| 2023-05-12 | 0.17 |
| 2023-05-11 | 0.68 |
| 2023-05-10 | 0.27 |
| 2023-05-09 | 0.99 |
| 2023-05-08 | 3.92 |
| 2023-05-05 | 3.40 |
| 2023-05-04 | 2.32 |
| 2023-05-03 | 1.20 |
| 2023-05-02 | 3.40 |
| 2023-04-28 | 3.66 |
| 2023-04-27 | 3.66 |
| 2023-04-26 | 1.81 |
| 2023-04-25 | 0.68 |
| 2023-04-24 | -0.04 |
| 2023-04-21 | 1.30 |
| 2023-04-20 | 1.81 |
| 2023-04-19 | 0.58 |
| 2023-04-18 | 0.58 |
| 2023-04-17 | 1.50 |
| 2023-04-14 | 1.91 |
| 2023-04-13 | 1.50 |
| 2023-04-12 | 2.02 |
| 2023-04-11 | 3.15 |
| 2023-04-06 | 1.81 |
| 2023-04-04 | 1.91 |
| 2023-04-03 | 2.89 |
| 2023-03-31 | 2.89 |
| 2023-03-30 | 6.22 |
| 2023-03-29 | 1.71 |
| 2023-03-28 | 2.12 |
| 2023-03-27 | 3.15 |
| 2023-03-24 | 3.92 |
| 2023-03-23 | 3.92 |
| 2023-03-22 | 2.63 |
| 2023-03-21 | -0.04 |
| 2023-03-20 | -0.86 |
| 2023-03-17 | 2.63 |
| 2023-03-16 | 0.48 |
| 2023-03-15 | 1.30 |
| 2023-03-14 | -0.45 |
| 2023-03-13 | 1.09 |
| 2023-03-10 | -3.01 |
| 2023-03-09 | -0.96 |
| 2023-03-08 | 0.89 |
| 2023-03-07 | 3.15 |
| 2023-03-06 | 2.63 |
| 2023-03-03 | 2.12 |
| 2023-03-02 | -0.65 |
| 2023-03-01 | 0.99 |
| 2023-02-28 | 0.79 |
| 2023-02-27 | 0.17 |
| 2023-02-24 | 0.17 |
| 2023-02-23 | 1.40 |
| 2023-02-22 | 1.91 |
| 2023-02-21 | 1.09 |
| 2023-02-20 | 1.40 |
| 2023-02-17 | 1.09 |
| 2023-02-16 | 2.12 |
| 2023-02-15 | 2.63 |
| 2023-02-14 | 3.15 |
| 2023-02-13 | 3.66 |
| 2023-02-10 | 6.74 |
| 2023-02-09 | 5.97 |
| 2023-02-08 | 5.71 |
| 2023-02-07 | 2.63 |
| 2023-02-06 | 3.66 |
| 2023-02-03 | 6.48 |
| 2023-02-02 | 5.71 |
| 2023-02-01 | 6.99 |
| 2023-01-31 | 1.91 |
| 2023-01-30 | 3.15 |
| 2023-01-27 | 5.20 |
| 2023-01-26 | 3.92 |
| 2023-01-20 | -0.14 |
| 2023-01-19 | -2.50 |
| 2023-01-18 | -2.19 |
| 2023-01-17 | -5.48 |
| 2023-01-16 | -5.58 |
| 2023-01-13 | -5.89 |
| 2023-01-12 | -6.40 |
| 2023-01-11 | -7.94 |
| 2023-01-10 | -7.94 |
| 2023-01-09 | -5.37 |
| 2023-01-06 | -6.60 |
| 2023-01-05 | -6.60 |
| 2023-01-04 | -8.25 |
| 2023-01-03 | -9.58 |
| 2022-12-30 | -12.76 |
| 2022-12-29 | -13.89 |
| 2022-12-28 | -13.48 |
| 2022-12-23 | -14.71 |
| 2022-12-22 | -14.51 |
| 2022-12-21 | -15.64 |
| 2022-12-20 | -16.35 |
| 2022-12-19 | -14.61 |
| 2022-12-16 | -12.35 |
| 2022-12-15 | -13.79 |
| 2022-12-14 | -13.38 |
| 2022-12-13 | -11.94 |
| 2022-12-12 | -15.53 |
| 2022-12-09 | -13.38 |
| 2022-12-08 | -15.84 |
| 2022-12-07 | -18.00 |
| 2022-12-06 | -17.48 |
| 2022-12-05 | -19.43 |
| 2022-12-02 | -24.26 |
| 2022-12-01 | -22.92 |
| 2022-11-30 | -23.64 |
| 2022-11-29 | -23.85 |
| 2022-11-28 | -24.46 |
| 2022-11-25 | -24.15 |
| 2022-11-24 | -24.36 |
| 2022-11-23 | -24.87 |
| 2022-11-22 | -25.49 |
| 2022-11-21 | -25.28 |
| 2022-11-18 | -25.80 |
| 2022-11-17 | -23.74 |
| 2022-11-16 | -24.15 |
| 2022-11-15 | -22.72 |
| 2022-11-14 | -23.54 |
| 2022-11-11 | -26.72 |
| 2022-11-10 | -30.41 |
| 2022-11-09 | -28.67 |
| 2022-11-08 | -31.03 |
| 2022-11-07 | -30.62 |
| 2022-11-04 | -31.95 |
| 2022-11-03 | -36.47 |
| 2022-11-02 | -35.03 |
| 2022-11-01 | -34.93 |
| 2022-10-31 | -36.27 |
| 2022-10-28 | -34.83 |
| 2022-10-27 | -32.57 |
| 2022-10-26 | -32.67 |
| 2022-10-25 | -32.67 |
| 2022-10-24 | -31.03 |
| 2022-10-21 | -28.05 |
| 2022-10-20 | -27.75 |
| 2022-10-19 | -27.03 |
| 2022-10-18 | -26.10 |
| 2022-10-17 | -27.13 |
| 2022-10-14 | -26.10 |
| 2022-10-13 | -26.82 |
| 2022-10-12 | -26.72 |
| 2022-10-11 | -25.49 |
| 2022-10-10 | -24.56 |
| 2022-10-07 | -22.92 |
| 2022-10-06 | -20.77 |
| 2022-10-05 | -20.46 |
| 2022-10-03 | -21.59 |
| 2022-09-30 | -23.54 |
| 2022-09-29 | -23.85 |
| 2022-09-28 | -22.51 |
| 2022-09-27 | -19.84 |
| 2022-09-26 | -19.84 |
| 2022-09-23 | -17.38 |
| 2022-09-22 | -15.33 |
| 2022-09-21 | -13.69 |
| 2022-09-20 | -12.76 |
| 2022-09-19 | -13.28 |
| 2022-09-16 | -11.74 |
| 2022-09-15 | -10.91 |
| 2022-09-14 | -10.91 |
| 2022-09-13 | -8.96 |
| 2022-09-09 | -9.68 |
| 2022-09-08 | -10.91 |
| 2022-09-07 | -9.68 |
| 2022-09-06 | -7.63 |
| 2022-09-05 | -8.25 |
| 2022-09-02 | -8.45 |
| 2022-09-01 | -7.63 |
| 2022-08-31 | -9.04 |
| 2022-08-30 | -8.33 |
| 2022-08-29 | -9.04 |
| 2022-08-26 | -8.13 |
| 2022-08-25 | -10.24 |
| 2022-08-24 | -9.34 |
| 2022-08-23 | -7.43 |
| 2022-08-22 | -5.52 |
| 2022-08-19 | -5.22 |
| 2022-08-18 | -5.22 |
| 2022-08-17 | -4.52 |
| 2022-08-16 | -4.62 |
| 2022-08-15 | -5.72 |
| 2022-08-12 | -4.82 |
| 2022-08-11 | -6.12 |
| 2022-08-10 | -7.03 |
| 2022-08-09 | -6.02 |
| 2022-08-08 | -6.93 |
| 2022-08-05 | -6.12 |
| 2022-08-04 | -5.92 |
| 2022-08-03 | -6.73 |
| 2022-08-02 | -6.33 |
| 2022-08-01 | -5.12 |
| 2022-07-29 | -5.22 |
| 2022-07-28 | -4.12 |
| 2022-07-27 | -3.11 |
| 2022-07-26 | -2.31 |
| 2022-07-25 | -2.61 |
| 2022-07-22 | -2.41 |
| 2022-07-21 | -2.11 |
| 2022-07-20 | -0.20 |
| 2022-07-19 | 0.65 |
| 2022-07-18 | 0.90 |
| 2022-07-15 | 0.10 |
| 2022-07-14 | 0.90 |
| 2022-07-13 | 2.41 |
| 2022-07-12 | 3.66 |
| 2022-07-11 | 7.18 |
| 2022-07-08 | 9.69 |
| 2022-07-07 | 8.18 |
| 2022-07-06 | 7.68 |
| 2022-07-05 | 8.94 |
| 2022-07-04 | 7.93 |
| 2022-06-30 | 9.44 |
| 2022-06-29 | 8.94 |
| 2022-06-28 | 8.68 |
| 2022-06-27 | 8.94 |
| 2022-06-24 | 7.18 |
| 2022-06-23 | 5.42 |
| 2022-06-22 | 3.66 |
| 2022-06-21 | 3.16 |
| 2022-06-20 | 0.90 |
| 2022-06-17 | -0.10 |
| 2022-06-16 | 0.30 |
| 2022-06-15 | 0.90 |
| 2022-06-14 | 0.40 |
| 2022-06-13 | 0.90 |
| 2022-06-10 | 1.15 |
| 2022-06-09 | 2.16 |
| 2022-06-08 | 1.41 |
| 2022-06-07 | 0.90 |
| 2022-06-06 | 1.41 |
| 2022-06-02 | 1.15 |
| 2022-06-01 | 1.66 |
| 2022-05-31 | 2.16 |
| 2022-05-30 | 2.16 |
| 2022-05-27 | 1.15 |
| 2022-05-26 | 0.90 |
| 2022-05-25 | 1.41 |
| 2022-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy