Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2026-01-26 | 574.40 |
| 2026-01-23 | 561.84 |
| 2026-01-22 | 551.37 |
| 2026-01-21 | 572.31 |
| 2026-01-20 | 563.93 |
| 2026-01-19 | 555.55 |
| 2026-01-16 | 561.84 |
| 2026-01-15 | 582.78 |
| 2026-01-14 | 603.73 |
| 2026-01-13 | 576.50 |
| 2026-01-12 | 559.74 |
| 2026-01-09 | 446.64 |
| 2026-01-08 | 444.55 |
| 2026-01-07 | 457.12 |
| 2026-01-06 | 467.59 |
| 2026-01-05 | 452.93 |
| 2026-01-02 | 452.93 |
| 2025-12-31 | 381.72 |
| 2025-12-30 | 369.15 |
| 2025-12-29 | 362.87 |
| 2025-12-24 | 348.21 |
| 2025-12-23 | 344.02 |
| 2025-12-22 | 335.64 |
| 2025-12-19 | 308.41 |
| 2025-12-18 | 316.79 |
| 2025-12-17 | 318.88 |
| 2025-12-16 | 318.88 |
| 2025-12-15 | 329.36 |
| 2025-12-12 | 312.60 |
| 2025-12-11 | 297.94 |
| 2025-12-10 | 297.94 |
| 2025-12-09 | 260.24 |
| 2025-12-08 | 281.18 |
| 2025-12-05 | 268.62 |
| 2025-12-04 | 266.52 |
| 2025-12-03 | 262.34 |
| 2025-12-02 | 268.62 |
| 2025-12-01 | 272.81 |
| 2025-11-28 | 258.15 |
| 2025-11-27 | 245.58 |
| 2025-11-26 | 235.11 |
| 2025-11-25 | 241.39 |
| 2025-11-24 | 224.64 |
| 2025-11-21 | 218.77 |
| 2025-11-20 | 238.32 |
| 2025-11-19 | 242.24 |
| 2025-11-18 | 236.37 |
| 2025-11-17 | 246.15 |
| 2025-11-14 | 248.10 |
| 2025-11-13 | 265.70 |
| 2025-11-12 | 259.84 |
| 2025-11-11 | 259.84 |
| 2025-11-10 | 255.93 |
| 2025-11-07 | 236.37 |
| 2025-11-06 | 255.93 |
| 2025-11-05 | 232.46 |
| 2025-11-04 | 242.24 |
| 2025-11-03 | 261.79 |
| 2025-10-31 | 277.44 |
| 2025-10-30 | 271.57 |
| 2025-10-28 | 267.66 |
| 2025-10-27 | 291.13 |
| 2025-10-24 | 279.39 |
| 2025-10-23 | 293.08 |
| 2025-10-22 | 308.73 |
| 2025-10-21 | 341.97 |
| 2025-10-20 | 322.42 |
| 2025-10-17 | 332.20 |
| 2025-10-16 | 345.88 |
| 2025-10-15 | 355.66 |
| 2025-10-14 | 330.24 |
| 2025-10-13 | 369.35 |
| 2025-10-10 | 338.06 |
| 2025-10-09 | 355.66 |
| 2025-10-08 | 285.26 |
| 2025-10-06 | 277.44 |
| 2025-10-03 | 216.81 |
| 2025-10-02 | 222.68 |
| 2025-09-30 | 216.81 |
| 2025-09-29 | 208.99 |
| 2025-09-26 | 201.17 |
| 2025-09-25 | 197.26 |
| 2025-09-24 | 197.26 |
| 2025-09-23 | 195.30 |
| 2025-09-22 | 205.08 |
| 2025-09-19 | 195.30 |
| 2025-09-18 | 197.26 |
| 2025-09-17 | 201.17 |
| 2025-09-16 | 210.95 |
| 2025-09-15 | 210.95 |
| 2025-09-12 | 216.81 |
| 2025-09-11 | 210.95 |
| 2025-09-10 | 210.95 |
| 2025-09-09 | 216.81 |
| 2025-09-08 | 210.95 |
| 2025-09-05 | 210.95 |
| 2025-09-04 | 193.35 |
| 2025-09-03 | 214.86 |
| 2025-09-02 | 226.59 |
| 2025-09-01 | 228.55 |
| 2025-08-29 | 232.46 |
| 2025-08-28 | 207.03 |
| 2025-08-27 | 216.81 |
| 2025-08-26 | 201.17 |
| 2025-08-25 | 216.81 |
| 2025-08-22 | 210.95 |
| 2025-08-21 | 214.86 |
| 2025-08-20 | 205.08 |
| 2025-08-19 | 201.17 |
| 2025-08-18 | 207.03 |
| 2025-08-15 | 201.17 |
| 2025-08-14 | 212.90 |
| 2025-08-13 | 199.21 |
| 2025-08-12 | 189.43 |
| 2025-08-11 | 187.48 |
| 2025-08-08 | 177.70 |
| 2025-08-07 | 171.83 |
| 2025-08-06 | 175.74 |
| 2025-08-05 | 175.74 |
| 2025-08-04 | 183.57 |
| 2025-08-01 | 158.14 |
| 2025-07-31 | 156.19 |
| 2025-07-30 | 165.97 |
| 2025-07-29 | 165.97 |
| 2025-07-28 | 154.23 |
| 2025-07-25 | 152.28 |
| 2025-07-24 | 148.37 |
| 2025-07-23 | 148.37 |
| 2025-07-22 | 144.45 |
| 2025-07-21 | 140.54 |
| 2025-07-18 | 130.76 |
| 2025-07-17 | 130.76 |
| 2025-07-16 | 128.81 |
| 2025-07-15 | 134.68 |
| 2025-07-14 | 134.68 |
| 2025-07-11 | 140.54 |
| 2025-07-10 | 138.59 |
| 2025-07-09 | 130.76 |
| 2025-07-08 | 128.81 |
| 2025-07-07 | 130.76 |
| 2025-07-04 | 136.63 |
| 2025-07-03 | 136.63 |
| 2025-07-02 | 138.59 |
| 2025-06-30 | 140.54 |
| 2025-06-27 | 142.50 |
| 2025-06-26 | 144.45 |
| 2025-06-25 | 134.68 |
| 2025-06-24 | 134.68 |
| 2025-06-23 | 152.28 |
| 2025-06-20 | 148.37 |
| 2025-06-19 | 156.19 |
| 2025-06-18 | 164.01 |
| 2025-06-17 | 162.06 |
| 2025-06-16 | 169.88 |
| 2025-06-13 | 175.74 |
| 2025-06-12 | 165.97 |
| 2025-06-11 | 158.14 |
| 2025-06-10 | 158.14 |
| 2025-06-09 | 154.23 |
| 2025-06-06 | 164.01 |
| 2025-06-05 | 175.74 |
| 2025-06-04 | 144.45 |
| 2025-06-03 | 150.32 |
| 2025-06-02 | 156.19 |
| 2025-05-30 | 138.59 |
| 2025-05-29 | 138.59 |
| 2025-05-28 | 138.59 |
| 2025-05-27 | 134.68 |
| 2025-05-26 | 130.76 |
| 2025-05-23 | 122.94 |
| 2025-05-22 | 119.03 |
| 2025-05-21 | 119.03 |
| 2025-05-20 | 115.12 |
| 2025-05-19 | 115.12 |
| 2025-05-16 | 115.12 |
| 2025-05-15 | 115.12 |
| 2025-05-14 | 115.12 |
| 2025-05-13 | 115.12 |
| 2025-05-12 | 115.12 |
| 2025-05-09 | 115.12 |
| 2025-05-08 | 115.12 |
| 2025-05-07 | 115.12 |
| 2025-05-06 | 115.12 |
| 2025-05-02 | 115.12 |
| 2025-04-30 | 115.12 |
| 2025-04-29 | 113.16 |
| 2025-04-28 | 115.12 |
| 2025-04-25 | 111.21 |
| 2025-04-24 | 115.12 |
| 2025-04-23 | 115.12 |
| 2025-04-22 | 128.81 |
| 2025-04-17 | 134.68 |
| 2025-04-16 | 119.03 |
| 2025-04-15 | 115.12 |
| 2025-04-14 | 101.43 |
| 2025-04-11 | 97.52 |
| 2025-04-10 | 87.74 |
| 2025-04-09 | 87.74 |
| 2025-04-08 | 91.65 |
| 2025-04-07 | 91.65 |
| 2025-04-03 | 109.25 |
| 2025-04-02 | 111.21 |
| 2025-04-01 | 109.25 |
| 2025-03-31 | 109.25 |
| 2025-03-28 | 109.25 |
| 2025-03-27 | 109.25 |
| 2025-03-26 | 109.25 |
| 2025-03-25 | 109.25 |
| 2025-03-24 | 109.25 |
| 2025-03-21 | 109.25 |
| 2025-03-20 | 109.25 |
| 2025-03-19 | 109.25 |
| 2025-03-18 | 109.25 |
| 2025-03-17 | 109.25 |
| 2025-03-14 | 109.25 |
| 2025-03-13 | 103.39 |
| 2025-03-12 | 103.39 |
| 2025-03-11 | 99.47 |
| 2025-03-10 | 103.39 |
| 2025-03-07 | 105.34 |
| 2025-03-06 | 105.34 |
| 2025-03-05 | 101.43 |
| 2025-03-04 | 101.43 |
| 2025-03-03 | 101.43 |
| 2025-02-28 | 101.43 |
| 2025-02-27 | 101.43 |
| 2025-02-26 | 103.39 |
| 2025-02-25 | 103.39 |
| 2025-02-24 | 97.52 |
| 2025-02-21 | 99.47 |
| 2025-02-20 | 105.34 |
| 2025-02-19 | 101.43 |
| 2025-02-18 | 99.47 |
| 2025-02-17 | 99.47 |
| 2025-02-14 | 101.43 |
| 2025-02-13 | 97.52 |
| 2025-02-12 | 97.52 |
| 2025-02-11 | 93.61 |
| 2025-02-10 | 93.61 |
| 2025-02-07 | 85.79 |
| 2025-02-06 | 87.74 |
| 2025-02-05 | 87.74 |
| 2025-02-04 | 87.74 |
| 2025-02-03 | 83.83 |
| 2025-01-28 | 83.83 |
| 2025-01-27 | 83.83 |
| 2025-01-24 | 85.79 |
| 2025-01-23 | 85.79 |
| 2025-01-22 | 83.83 |
| 2025-01-21 | 83.83 |
| 2025-01-20 | 83.83 |
| 2025-01-17 | 83.83 |
| 2025-01-16 | 85.79 |
| 2025-01-15 | 85.79 |
| 2025-01-14 | 85.79 |
| 2025-01-13 | 81.87 |
| 2025-01-10 | 85.79 |
| 2025-01-09 | 85.79 |
| 2025-01-08 | 85.79 |
| 2025-01-07 | 85.79 |
| 2025-01-06 | 85.79 |
| 2025-01-03 | 85.79 |
| 2025-01-02 | 85.79 |
| 2024-12-31 | 87.74 |
| 2024-12-30 | 85.79 |
| 2024-12-27 | 85.79 |
| 2024-12-24 | 85.79 |
| 2024-12-23 | 85.79 |
| 2024-12-20 | 85.79 |
| 2024-12-19 | 85.79 |
| 2024-12-18 | 85.79 |
| 2024-12-17 | 81.87 |
| 2024-12-16 | 79.92 |
| 2024-12-13 | 79.92 |
| 2024-12-12 | 85.79 |
| 2024-12-11 | 89.70 |
| 2024-12-10 | 89.70 |
| 2024-12-09 | 87.74 |
| 2024-12-06 | 87.74 |
| 2024-12-05 | 91.65 |
| 2024-12-04 | 91.65 |
| 2024-12-03 | 95.56 |
| 2024-12-02 | 93.61 |
| 2024-11-29 | 93.61 |
| 2024-11-28 | 89.70 |
| 2024-11-27 | 89.70 |
| 2024-11-26 | 87.74 |
| 2024-11-25 | 87.74 |
| 2024-11-22 | 87.74 |
| 2024-11-21 | 91.65 |
| 2024-11-20 | 91.07 |
| 2024-11-19 | 89.31 |
| 2024-11-18 | 87.56 |
| 2024-11-15 | 87.56 |
| 2024-11-14 | 87.56 |
| 2024-11-13 | 87.56 |
| 2024-11-12 | 80.55 |
| 2024-11-11 | 91.07 |
| 2024-11-08 | 91.07 |
| 2024-11-07 | 91.07 |
| 2024-11-06 | 87.56 |
| 2024-11-05 | 91.07 |
| 2024-11-04 | 91.07 |
| 2024-11-01 | 91.07 |
| 2024-10-31 | 89.31 |
| 2024-10-30 | 89.31 |
| 2024-10-29 | 89.31 |
| 2024-10-28 | 89.31 |
| 2024-10-25 | 89.31 |
| 2024-10-24 | 89.31 |
| 2024-10-23 | 87.56 |
| 2024-10-22 | 84.05 |
| 2024-10-21 | 85.81 |
| 2024-10-18 | 89.31 |
| 2024-10-17 | 92.82 |
| 2024-10-16 | 92.82 |
| 2024-10-15 | 87.56 |
| 2024-10-14 | 82.30 |
| 2024-10-10 | 85.81 |
| 2024-10-09 | 84.05 |
| 2024-10-08 | 87.56 |
| 2024-10-07 | 96.32 |
| 2024-10-04 | 87.56 |
| 2024-10-03 | 80.55 |
| 2024-10-02 | 84.05 |
| 2024-09-30 | 82.30 |
| 2024-09-27 | 78.80 |
| 2024-09-26 | 78.80 |
| 2024-09-25 | 73.54 |
| 2024-09-24 | 71.78 |
| 2024-09-23 | 71.78 |
| 2024-09-20 | 70.03 |
| 2024-09-19 | 66.53 |
| 2024-09-17 | 63.02 |
| 2024-09-16 | 63.02 |
| 2024-09-13 | 63.02 |
| 2024-09-12 | 63.02 |
| 2024-09-11 | 61.27 |
| 2024-09-10 | 64.77 |
| 2024-09-09 | 64.77 |
| 2024-09-05 | 64.77 |
| 2024-09-04 | 64.77 |
| 2024-09-03 | 64.77 |
| 2024-09-02 | 64.77 |
| 2024-08-30 | 63.02 |
| 2024-08-29 | 66.53 |
| 2024-08-28 | 66.53 |
| 2024-08-27 | 64.77 |
| 2024-08-26 | 64.77 |
| 2024-08-23 | 66.53 |
| 2024-08-22 | 68.28 |
| 2024-08-21 | 70.03 |
| 2024-08-20 | 71.78 |
| 2024-08-19 | 73.54 |
| 2024-08-16 | 73.54 |
| 2024-08-15 | 73.54 |
| 2024-08-14 | 73.54 |
| 2024-08-13 | 75.29 |
| 2024-08-12 | 73.54 |
| 2024-08-09 | 73.54 |
| 2024-08-08 | 73.54 |
| 2024-08-07 | 75.29 |
| 2024-08-06 | 71.78 |
| 2024-08-05 | 70.03 |
| 2024-08-02 | 77.04 |
| 2024-08-01 | 73.54 |
| 2024-07-31 | 75.29 |
| 2024-07-30 | 75.29 |
| 2024-07-29 | 75.29 |
| 2024-07-26 | 75.29 |
| 2024-07-25 | 77.04 |
| 2024-07-24 | 82.30 |
| 2024-07-23 | 82.30 |
| 2024-07-22 | 82.30 |
| 2024-07-19 | 82.30 |
| 2024-07-18 | 84.05 |
| 2024-07-17 | 84.05 |
| 2024-07-16 | 87.56 |
| 2024-07-15 | 92.82 |
| 2024-07-12 | 92.82 |
| 2024-07-11 | 92.82 |
| 2024-07-10 | 92.82 |
| 2024-07-09 | 92.82 |
| 2024-07-08 | 85.81 |
| 2024-07-05 | 85.81 |
| 2024-07-04 | 91.07 |
| 2024-07-03 | 91.07 |
| 2024-07-02 | 85.81 |
| 2024-06-28 | 84.05 |
| 2024-06-27 | 84.05 |
| 2024-06-26 | 85.81 |
| 2024-06-25 | 85.81 |
| 2024-06-24 | 85.81 |
| 2024-06-21 | 85.81 |
| 2024-06-20 | 85.81 |
| 2024-06-19 | 85.81 |
| 2024-06-18 | 85.81 |
| 2024-06-17 | 85.81 |
| 2024-06-14 | 85.81 |
| 2024-06-13 | 82.30 |
| 2024-06-12 | 94.57 |
| 2024-06-11 | 101.58 |
| 2024-06-07 | 101.58 |
| 2024-06-06 | 101.58 |
| 2024-06-05 | 101.58 |
| 2024-06-04 | 101.58 |
| 2024-06-03 | 108.59 |
| 2024-05-31 | 108.59 |
| 2024-05-30 | 108.59 |
| 2024-05-29 | 106.84 |
| 2024-05-28 | 106.84 |
| 2024-05-27 | 103.34 |
| 2024-05-24 | 103.34 |
| 2024-05-23 | 105.09 |
| 2024-05-22 | 108.59 |
| 2024-05-21 | 108.59 |
| 2024-05-20 | 115.61 |
| 2024-05-17 | 108.59 |
| 2024-05-16 | 108.59 |
| 2024-05-14 | 108.59 |
| 2024-05-13 | 108.59 |
| 2024-05-10 | 108.59 |
| 2024-05-09 | 110.35 |
| 2024-05-08 | 106.84 |
| 2024-05-07 | 106.84 |
| 2024-05-06 | 106.84 |
| 2024-05-03 | 106.84 |
| 2024-05-02 | 106.84 |
| 2024-04-30 | 106.84 |
| 2024-04-29 | 103.34 |
| 2024-04-26 | 103.34 |
| 2024-04-25 | 99.83 |
| 2024-04-24 | 99.83 |
| 2024-04-23 | 98.08 |
| 2024-04-22 | 101.58 |
| 2024-04-19 | 101.58 |
| 2024-04-18 | 101.58 |
| 2024-04-17 | 99.83 |
| 2024-04-16 | 99.83 |
| 2024-04-15 | 101.58 |
| 2024-04-12 | 105.09 |
| 2024-04-11 | 101.58 |
| 2024-04-10 | 99.83 |
| 2024-04-09 | 99.83 |
| 2024-04-08 | 82.30 |
| 2024-04-05 | 78.80 |
| 2024-04-03 | 75.29 |
| 2024-04-02 | 75.29 |
| 2024-03-28 | 68.28 |
| 2024-03-27 | 73.54 |
| 2024-03-26 | 73.54 |
| 2024-03-25 | 73.54 |
| 2024-03-22 | 73.54 |
| 2024-03-21 | 73.54 |
| 2024-03-20 | 71.78 |
| 2024-03-19 | 75.29 |
| 2024-03-18 | 78.80 |
| 2024-03-15 | 71.78 |
| 2024-03-14 | 66.53 |
| 2024-03-13 | 64.77 |
| 2024-03-12 | 64.77 |
| 2024-03-11 | 64.77 |
| 2024-03-08 | 73.54 |
| 2024-03-07 | 73.54 |
| 2024-03-06 | 73.54 |
| 2024-03-05 | 73.54 |
| 2024-03-04 | 73.54 |
| 2024-03-01 | 73.54 |
| 2024-02-29 | 73.54 |
| 2024-02-28 | 73.54 |
| 2024-02-27 | 73.54 |
| 2024-02-26 | 73.54 |
| 2024-02-23 | 73.54 |
| 2024-02-22 | 73.54 |
| 2024-02-21 | 73.54 |
| 2024-02-20 | 78.80 |
| 2024-02-19 | 78.80 |
| 2024-02-16 | 78.80 |
| 2024-02-15 | 63.02 |
| 2024-02-14 | 63.02 |
| 2024-02-09 | 63.02 |
| 2024-02-08 | 63.02 |
| 2024-02-07 | 64.77 |
| 2024-02-06 | 64.77 |
| 2024-02-05 | 64.77 |
| 2024-02-02 | 66.53 |
| 2024-02-01 | 66.53 |
| 2024-01-31 | 66.53 |
| 2024-01-30 | 66.53 |
| 2024-01-29 | 66.53 |
| 2024-01-26 | 66.53 |
| 2024-01-25 | 66.53 |
| 2024-01-24 | 66.53 |
| 2024-01-23 | 66.53 |
| 2024-01-22 | 66.53 |
| 2024-01-19 | 68.28 |
| 2024-01-18 | 68.28 |
| 2024-01-17 | 68.28 |
| 2024-01-16 | 68.28 |
| 2024-01-15 | 68.28 |
| 2024-01-12 | 66.53 |
| 2024-01-11 | 66.53 |
| 2024-01-10 | 70.03 |
| 2024-01-09 | 68.28 |
| 2024-01-08 | 68.28 |
| 2024-01-05 | 68.28 |
| 2024-01-04 | 68.28 |
| 2024-01-03 | 68.28 |
| 2024-01-02 | 68.28 |
| 2023-12-29 | 68.28 |
| 2023-12-28 | 66.53 |
| 2023-12-27 | 66.53 |
| 2023-12-22 | 66.53 |
| 2023-12-21 | 66.53 |
| 2023-12-20 | 64.77 |
| 2023-12-19 | 64.77 |
| 2023-12-18 | 64.77 |
| 2023-12-15 | 64.77 |
| 2023-12-14 | 64.77 |
| 2023-12-13 | 64.77 |
| 2023-12-12 | 64.77 |
| 2023-12-11 | 63.02 |
| 2023-12-08 | 63.02 |
| 2023-12-07 | 63.02 |
| 2023-12-06 | 68.28 |
| 2023-12-05 | 68.28 |
| 2023-12-04 | 75.29 |
| 2023-12-01 | 77.04 |
| 2023-11-30 | 77.04 |
| 2023-11-29 | 71.78 |
| 2023-11-28 | 71.78 |
| 2023-11-27 | 71.78 |
| 2023-11-24 | 71.78 |
| 2023-11-23 | 71.78 |
| 2023-11-22 | 71.78 |
| 2023-11-21 | 71.78 |
| 2023-11-20 | 71.78 |
| 2023-11-17 | 68.28 |
| 2023-11-16 | 71.78 |
| 2023-11-15 | 75.29 |
| 2023-11-14 | 68.92 |
| 2023-11-13 | 68.92 |
| 2023-11-10 | 68.92 |
| 2023-11-09 | 68.92 |
| 2023-11-08 | 68.92 |
| 2023-11-07 | 67.32 |
| 2023-11-06 | 67.32 |
| 2023-11-03 | 67.32 |
| 2023-11-02 | 64.13 |
| 2023-11-01 | 57.76 |
| 2023-10-31 | 70.51 |
| 2023-10-30 | 70.51 |
| 2023-10-27 | 70.51 |
| 2023-10-26 | 70.51 |
| 2023-10-25 | 70.51 |
| 2023-10-24 | 67.32 |
| 2023-10-20 | 67.32 |
| 2023-10-19 | 67.32 |
| 2023-10-18 | 67.32 |
| 2023-10-17 | 67.32 |
| 2023-10-16 | 67.32 |
| 2023-10-13 | 67.32 |
| 2023-10-12 | 68.92 |
| 2023-10-11 | 68.92 |
| 2023-10-10 | 68.92 |
| 2023-10-09 | 68.92 |
| 2023-10-06 | 68.92 |
| 2023-10-05 | 68.92 |
| 2023-10-04 | 68.92 |
| 2023-10-03 | 68.92 |
| 2023-09-29 | 68.92 |
| 2023-09-28 | 68.92 |
| 2023-09-27 | 68.92 |
| 2023-09-26 | 70.51 |
| 2023-09-25 | 70.51 |
| 2023-09-22 | 70.51 |
| 2023-09-21 | 70.51 |
| 2023-09-20 | 70.51 |
| 2023-09-19 | 70.51 |
| 2023-09-18 | 70.51 |
| 2023-09-15 | 70.51 |
| 2023-09-14 | 67.32 |
| 2023-09-13 | 67.32 |
| 2023-09-12 | 65.73 |
| 2023-09-11 | 65.73 |
| 2023-09-07 | 67.32 |
| 2023-09-06 | 67.32 |
| 2023-09-05 | 67.32 |
| 2023-09-04 | 75.29 |
| 2023-08-31 | 78.48 |
| 2023-08-30 | 78.48 |
| 2023-08-29 | 78.48 |
| 2023-08-28 | 75.29 |
| 2023-08-25 | 75.29 |
| 2023-08-24 | 73.70 |
| 2023-08-23 | 75.29 |
| 2023-08-22 | 72.10 |
| 2023-08-21 | 72.10 |
| 2023-08-18 | 72.10 |
| 2023-08-17 | 70.51 |
| 2023-08-16 | 70.51 |
| 2023-08-15 | 70.51 |
| 2023-08-14 | 70.51 |
| 2023-08-11 | 75.29 |
| 2023-08-10 | 75.29 |
| 2023-08-09 | 75.29 |
| 2023-08-08 | 75.29 |
| 2023-08-07 | 75.29 |
| 2023-08-04 | 75.29 |
| 2023-08-03 | 64.13 |
| 2023-08-02 | 64.13 |
| 2023-08-01 | 68.92 |
| 2023-07-31 | 81.66 |
| 2023-07-28 | 83.26 |
| 2023-07-27 | 83.26 |
| 2023-07-26 | 83.26 |
| 2023-07-25 | 83.26 |
| 2023-07-24 | 83.26 |
| 2023-07-21 | 83.26 |
| 2023-07-20 | 83.26 |
| 2023-07-19 | 80.07 |
| 2023-07-18 | 80.07 |
| 2023-07-14 | 75.29 |
| 2023-07-13 | 73.70 |
| 2023-07-12 | 72.10 |
| 2023-07-11 | 72.10 |
| 2023-07-10 | 72.10 |
| 2023-07-07 | 72.10 |
| 2023-07-06 | 72.10 |
| 2023-07-05 | 72.10 |
| 2023-07-04 | 72.10 |
| 2023-07-03 | 72.10 |
| 2023-06-30 | 72.10 |
| 2023-06-29 | 68.92 |
| 2023-06-28 | 68.92 |
| 2023-06-27 | 68.92 |
| 2023-06-26 | 68.92 |
| 2023-06-23 | 68.92 |
| 2023-06-21 | 67.32 |
| 2023-06-20 | 60.95 |
| 2023-06-19 | 73.70 |
| 2023-06-16 | 73.70 |
| 2023-06-15 | 59.35 |
| 2023-06-14 | 57.76 |
| 2023-06-13 | 52.98 |
| 2023-06-12 | 52.98 |
| 2023-06-09 | 52.98 |
| 2023-06-08 | 52.98 |
| 2023-06-07 | 52.98 |
| 2023-06-06 | 52.98 |
| 2023-06-05 | 57.76 |
| 2023-06-02 | 57.76 |
| 2023-06-01 | 56.17 |
| 2023-05-31 | 56.17 |
| 2023-05-30 | 57.76 |
| 2023-05-29 | 52.98 |
| 2023-05-25 | 52.98 |
| 2023-05-24 | 52.98 |
| 2023-05-23 | 52.98 |
| 2023-05-22 | 52.98 |
| 2023-05-19 | 52.98 |
| 2023-05-18 | 52.98 |
| 2023-05-17 | 52.98 |
| 2023-05-16 | 52.98 |
| 2023-05-15 | 52.98 |
| 2023-05-12 | 59.35 |
| 2023-05-11 | 67.32 |
| 2023-05-10 | 67.32 |
| 2023-05-09 | 67.32 |
| 2023-05-08 | 67.32 |
| 2023-05-05 | 67.32 |
| 2023-05-04 | 67.32 |
| 2023-05-03 | 67.32 |
| 2023-05-02 | 67.32 |
| 2023-04-28 | 67.32 |
| 2023-04-27 | 67.32 |
| 2023-04-26 | 67.32 |
| 2023-04-25 | 67.32 |
| 2023-04-24 | 70.51 |
| 2023-04-21 | 72.10 |
| 2023-04-20 | 73.70 |
| 2023-04-19 | 75.29 |
| 2023-04-18 | 75.29 |
| 2023-04-17 | 72.10 |
| 2023-04-14 | 64.13 |
| 2023-04-13 | 64.13 |
| 2023-04-12 | 64.13 |
| 2023-04-11 | 64.13 |
| 2023-04-06 | 64.13 |
| 2023-04-04 | 64.13 |
| 2023-04-03 | 70.51 |
| 2023-03-31 | 70.51 |
| 2023-03-30 | 65.73 |
| 2023-03-29 | 70.51 |
| 2023-03-28 | 70.51 |
| 2023-03-27 | 70.51 |
| 2023-03-24 | 70.51 |
| 2023-03-23 | 70.51 |
| 2023-03-22 | 70.51 |
| 2023-03-21 | 70.51 |
| 2023-03-20 | 70.51 |
| 2023-03-17 | 70.51 |
| 2023-03-16 | 70.51 |
| 2023-03-15 | 65.73 |
| 2023-03-14 | 65.73 |
| 2023-03-13 | 65.73 |
| 2023-03-10 | 70.51 |
| 2023-03-09 | 72.10 |
| 2023-03-08 | 72.10 |
| 2023-03-07 | 72.10 |
| 2023-03-06 | 72.10 |
| 2023-03-03 | 72.10 |
| 2023-03-02 | 72.10 |
| 2023-03-01 | 72.10 |
| 2023-02-28 | 81.66 |
| 2023-02-27 | 76.88 |
| 2023-02-24 | 80.07 |
| 2023-02-23 | 80.07 |
| 2023-02-22 | 80.07 |
| 2023-02-21 | 81.66 |
| 2023-02-20 | 72.10 |
| 2023-02-17 | 81.66 |
| 2023-02-16 | 81.66 |
| 2023-02-15 | 83.26 |
| 2023-02-14 | 68.92 |
| 2023-02-13 | 70.51 |
| 2023-02-10 | 70.51 |
| 2023-02-09 | 70.51 |
| 2023-02-08 | 70.51 |
| 2023-02-07 | 70.51 |
| 2023-02-06 | 68.92 |
| 2023-02-03 | 68.92 |
| 2023-02-02 | 68.92 |
| 2023-02-01 | 76.88 |
| 2023-01-31 | 76.88 |
| 2023-01-30 | 73.70 |
| 2023-01-27 | 70.51 |
| 2023-01-26 | 70.51 |
| 2023-01-20 | 73.42 |
| 2023-01-19 | 64.68 |
| 2023-01-18 | 74.88 |
| 2023-01-17 | 64.68 |
| 2023-01-16 | 66.14 |
| 2023-01-13 | 69.05 |
| 2023-01-12 | 66.14 |
| 2023-01-11 | 60.31 |
| 2023-01-10 | 66.14 |
| 2023-01-09 | 66.14 |
| 2023-01-06 | 66.14 |
| 2023-01-05 | 61.76 |
| 2023-01-04 | 66.14 |
| 2023-01-03 | 70.51 |
| 2022-12-30 | 66.14 |
| 2022-12-29 | 63.22 |
| 2022-12-28 | 63.22 |
| 2022-12-23 | 61.76 |
| 2022-12-22 | 61.76 |
| 2022-12-21 | 61.76 |
| 2022-12-20 | 61.76 |
| 2022-12-19 | 55.94 |
| 2022-12-16 | 54.48 |
| 2022-12-15 | 54.48 |
| 2022-12-14 | 54.48 |
| 2022-12-13 | 54.48 |
| 2022-12-12 | 53.02 |
| 2022-12-09 | 53.02 |
| 2022-12-08 | 53.02 |
| 2022-12-07 | 51.56 |
| 2022-12-06 | 51.56 |
| 2022-12-05 | 50.11 |
| 2022-12-02 | 47.19 |
| 2022-12-01 | 48.65 |
| 2022-11-30 | 48.65 |
| 2022-11-29 | 45.73 |
| 2022-11-28 | 41.36 |
| 2022-11-25 | 42.82 |
| 2022-11-24 | 41.36 |
| 2022-11-23 | 44.28 |
| 2022-11-22 | 44.28 |
| 2022-11-21 | 44.28 |
| 2022-11-18 | 44.28 |
| 2022-11-17 | 44.28 |
| 2022-11-16 | 47.19 |
| 2022-11-15 | 47.19 |
| 2022-11-14 | 47.19 |
| 2022-11-11 | 47.19 |
| 2022-11-10 | 44.28 |
| 2022-11-09 | 48.65 |
| 2022-11-08 | 48.65 |
| 2022-11-07 | 48.65 |
| 2022-11-04 | 50.11 |
| 2022-11-03 | 50.11 |
| 2022-11-02 | 50.11 |
| 2022-11-01 | 50.11 |
| 2022-10-31 | 48.65 |
| 2022-10-28 | 50.11 |
| 2022-10-27 | 50.11 |
| 2022-10-26 | 50.11 |
| 2022-10-25 | 48.65 |
| 2022-10-24 | 48.65 |
| 2022-10-21 | 50.11 |
| 2022-10-20 | 54.48 |
| 2022-10-19 | 51.56 |
| 2022-10-18 | 51.56 |
| 2022-10-17 | 51.56 |
| 2022-10-14 | 51.56 |
| 2022-10-13 | 50.11 |
| 2022-10-12 | 50.11 |
| 2022-10-11 | 50.11 |
| 2022-10-10 | 50.11 |
| 2022-10-07 | 53.02 |
| 2022-10-06 | 54.48 |
| 2022-10-05 | 51.56 |
| 2022-10-03 | 48.65 |
| 2022-09-30 | 51.56 |
| 2022-09-29 | 50.11 |
| 2022-09-28 | 45.73 |
| 2022-09-27 | 54.48 |
| 2022-09-26 | 50.11 |
| 2022-09-23 | 53.02 |
| 2022-09-22 | 48.65 |
| 2022-09-21 | 60.31 |
| 2022-09-20 | 61.76 |
| 2022-09-19 | 61.76 |
| 2022-09-16 | 61.76 |
| 2022-09-15 | 61.76 |
| 2022-09-14 | 60.31 |
| 2022-09-13 | 61.76 |
| 2022-09-09 | 61.76 |
| 2022-09-08 | 54.48 |
| 2022-09-07 | 54.48 |
| 2022-09-06 | 54.48 |
| 2022-09-05 | 54.48 |
| 2022-09-02 | 53.02 |
| 2022-09-01 | 53.02 |
| 2022-08-31 | 53.02 |
| 2022-08-30 | 50.11 |
| 2022-08-29 | 50.11 |
| 2022-08-26 | 50.11 |
| 2022-08-25 | 50.11 |
| 2022-08-24 | 48.65 |
| 2022-08-23 | 57.39 |
| 2022-08-22 | 57.39 |
| 2022-08-19 | 57.39 |
| 2022-08-18 | 61.76 |
| 2022-08-17 | 61.76 |
| 2022-08-16 | 61.76 |
| 2022-08-15 | 58.85 |
| 2022-08-12 | 58.85 |
| 2022-08-11 | 57.39 |
| 2022-08-10 | 57.39 |
| 2022-08-09 | 57.39 |
| 2022-08-08 | 57.39 |
| 2022-08-05 | 57.39 |
| 2022-08-04 | 60.31 |
| 2022-08-03 | 60.31 |
| 2022-08-02 | 60.31 |
| 2022-08-01 | 57.39 |
| 2022-07-29 | 57.39 |
| 2022-07-28 | 58.85 |
| 2022-07-27 | 58.85 |
| 2022-07-26 | 60.31 |
| 2022-07-25 | 60.31 |
| 2022-07-22 | 60.31 |
| 2022-07-21 | 58.85 |
| 2022-07-20 | 55.94 |
| 2022-07-19 | 55.94 |
| 2022-07-18 | 55.94 |
| 2022-07-15 | 55.94 |
| 2022-07-14 | 54.48 |
| 2022-07-13 | 57.39 |
| 2022-07-12 | 51.56 |
| 2022-07-11 | 53.02 |
| 2022-07-08 | 73.42 |
| 2022-07-07 | 73.42 |
| 2022-07-06 | 74.88 |
| 2022-07-05 | 74.88 |
| 2022-07-04 | 74.88 |
| 2022-06-30 | 79.25 |
| 2022-06-29 | 80.71 |
| 2022-06-28 | 82.17 |
| 2022-06-27 | 76.34 |
| 2022-06-24 | 76.34 |
| 2022-06-23 | 80.71 |
| 2022-06-22 | 80.71 |
| 2022-06-21 | 74.88 |
| 2022-06-20 | 80.71 |
| 2022-06-17 | 80.71 |
| 2022-06-16 | 82.17 |
| 2022-06-15 | 85.08 |
| 2022-06-14 | 86.54 |
| 2022-06-13 | 85.08 |
| 2022-06-10 | 85.08 |
| 2022-06-09 | 88.00 |
| 2022-06-08 | 90.91 |
| 2022-06-07 | 85.08 |
| 2022-06-06 | 85.08 |
| 2022-06-02 | 85.08 |
| 2022-06-01 | 83.62 |
| 2022-05-31 | 85.08 |
| 2022-05-30 | 82.17 |
| 2022-05-27 | 82.17 |
| 2022-05-26 | 80.71 |
| 2022-05-25 | 80.71 |
| 2022-05-24 | 79.25 |
| 2022-05-23 | 79.25 |
| 2022-05-20 | 74.88 |
| 2022-05-19 | 73.42 |
| 2022-05-18 | 73.42 |
| 2022-05-17 | 73.42 |
| 2022-05-16 | 71.97 |
| 2022-05-13 | 71.97 |
| 2022-05-12 | 66.14 |
| 2022-05-11 | 70.51 |
| 2022-05-10 | 70.51 |
| 2022-05-06 | 77.80 |
| 2022-05-05 | 77.80 |
| 2022-05-04 | 77.80 |
| 2022-05-03 | 82.17 |
| 2022-04-29 | 82.17 |
| 2022-04-28 | 70.51 |
| 2022-04-27 | 69.05 |
| 2022-04-26 | 69.05 |
| 2022-04-25 | 71.97 |
| 2022-04-22 | 71.97 |
| 2022-04-21 | 71.97 |
| 2022-04-20 | 71.97 |
| 2022-04-19 | 70.51 |
| 2022-04-14 | 69.05 |
| 2022-04-13 | 69.05 |
| 2022-04-12 | 69.05 |
| 2022-04-11 | 70.51 |
| 2022-04-08 | 70.51 |
| 2022-04-07 | 70.51 |
| 2022-04-06 | 70.51 |
| 2022-04-04 | 69.05 |
| 2022-04-01 | 69.05 |
| 2022-03-31 | 69.05 |
| 2022-03-30 | 66.14 |
| 2022-03-29 | 66.14 |
| 2022-03-28 | 61.76 |
| 2022-03-25 | 63.22 |
| 2022-03-24 | 58.85 |
| 2022-03-23 | 60.31 |
| 2022-03-22 | 55.94 |
| 2022-03-21 | 57.39 |
| 2022-03-18 | 54.48 |
| 2022-03-17 | 53.02 |
| 2022-03-16 | 51.56 |
| 2022-03-15 | 44.28 |
| 2022-03-14 | 45.73 |
| 2022-03-11 | 45.73 |
| 2022-03-10 | 45.73 |
| 2022-03-09 | 45.73 |
| 2022-03-08 | 51.56 |
| 2022-03-07 | 53.02 |
| 2022-03-04 | 53.02 |
| 2022-03-03 | 53.02 |
| 2022-03-02 | 51.56 |
| 2022-03-01 | 51.56 |
| 2022-02-28 | 54.48 |
| 2022-02-25 | 53.02 |
| 2022-02-24 | 53.02 |
| 2022-02-23 | 53.02 |
| 2022-02-22 | 53.02 |
| 2022-02-21 | 54.48 |
| 2022-02-18 | 54.48 |
| 2022-02-17 | 55.94 |
| 2022-02-16 | 57.39 |
| 2022-02-15 | 57.39 |
| 2022-02-14 | 60.31 |
| 2022-02-11 | 60.31 |
| 2022-02-10 | 63.22 |
| 2022-02-09 | 54.48 |
| 2022-02-08 | 53.02 |
| 2022-02-07 | 50.11 |
| 2022-02-04 | 53.02 |
| 2022-01-31 | 53.02 |
| 2022-01-28 | 50.11 |
| 2022-01-27 | 50.11 |
| 2022-01-26 | 50.11 |
| 2022-01-25 | 51.56 |
| 2022-01-24 | 51.56 |
| 2022-01-21 | 53.02 |
| 2022-01-20 | 51.56 |
| 2022-01-19 | 53.02 |
| 2022-01-18 | 53.02 |
| 2022-01-17 | 53.02 |
| 2022-01-14 | 50.11 |
| 2022-01-13 | 51.56 |
| 2022-01-12 | 54.48 |
| 2022-01-11 | 53.02 |
| 2022-01-10 | 53.02 |
| 2022-01-07 | 57.39 |
| 2022-01-06 | 55.94 |
| 2022-01-05 | 55.94 |
| 2022-01-04 | 63.22 |
| 2022-01-03 | 66.14 |
| 2021-12-31 | 66.14 |
| 2021-12-30 | 60.31 |
| 2021-12-29 | 53.02 |
| 2021-12-28 | 55.94 |
| 2021-12-24 | 51.56 |
| 2021-12-23 | 54.48 |
| 2021-12-22 | 55.94 |
| 2021-12-21 | 57.16 |
| 2021-12-20 | 58.39 |
| 2021-12-17 | 58.39 |
| 2021-12-16 | 58.39 |
| 2021-12-15 | 59.62 |
| 2021-12-14 | 58.39 |
| 2021-12-13 | 58.39 |
| 2021-12-10 | 54.71 |
| 2021-12-09 | 59.62 |
| 2021-12-08 | 58.39 |
| 2021-12-07 | 59.62 |
| 2021-12-06 | 57.16 |
| 2021-12-03 | 63.30 |
| 2021-12-02 | 55.94 |
| 2021-12-01 | 54.71 |
| 2021-11-30 | 53.48 |
| 2021-11-29 | 53.48 |
| 2021-11-26 | 53.48 |
| 2021-11-25 | 53.48 |
| 2021-11-24 | 54.71 |
| 2021-11-23 | 51.02 |
| 2021-11-22 | 51.02 |
| 2021-11-19 | 51.02 |
| 2021-11-18 | 51.02 |
| 2021-11-17 | 52.25 |
| 2021-11-16 | 51.02 |
| 2021-11-15 | 51.02 |
| 2021-11-12 | 51.02 |
| 2021-11-11 | 52.25 |
| 2021-11-10 | 53.48 |
| 2021-11-09 | 52.25 |
| 2021-11-08 | 53.48 |
| 2021-11-05 | 51.02 |
| 2021-11-04 | 49.80 |
| 2021-11-03 | 49.80 |
| 2021-11-02 | 53.48 |
| 2021-11-01 | 57.16 |
| 2021-10-29 | 59.62 |
| 2021-10-28 | 57.16 |
| 2021-10-27 | 59.62 |
| 2021-10-26 | 59.62 |
| 2021-10-25 | 59.62 |
| 2021-10-22 | 59.62 |
| 2021-10-21 | 58.39 |
| 2021-10-20 | 62.07 |
| 2021-10-19 | 63.30 |
| 2021-10-18 | 64.53 |
| 2021-10-15 | 64.53 |
| 2021-10-12 | 64.53 |
| 2021-10-11 | 64.53 |
| 2021-10-08 | 62.07 |
| 2021-10-07 | 62.07 |
| 2021-10-06 | 63.30 |
| 2021-10-05 | 62.07 |
| 2021-10-04 | 63.30 |
| 2021-09-30 | 65.76 |
| 2021-09-29 | 64.53 |
| 2021-09-28 | 65.76 |
| 2021-09-27 | 66.99 |
| 2021-09-24 | 62.07 |
| 2021-09-23 | 54.71 |
| 2021-09-21 | 54.71 |
| 2021-09-20 | 55.94 |
| 2021-09-17 | 64.53 |
| 2021-09-16 | 59.62 |
| 2021-09-15 | 65.76 |
| 2021-09-14 | 65.76 |
| 2021-09-13 | 68.21 |
| 2021-09-10 | 71.90 |
| 2021-09-09 | 76.81 |
| 2021-09-08 | 74.35 |
| 2021-09-07 | 71.90 |
| 2021-09-06 | 70.67 |
| 2021-09-03 | 66.99 |
| 2021-09-02 | 66.99 |
| 2021-09-01 | 66.99 |
| 2021-08-31 | 65.76 |
| 2021-08-30 | 64.53 |
| 2021-08-27 | 64.53 |
| 2021-08-26 | 62.07 |
| 2021-08-25 | 60.85 |
| 2021-08-24 | 60.85 |
| 2021-08-23 | 59.62 |
| 2021-08-20 | 62.07 |
| 2021-08-19 | 63.30 |
| 2021-08-18 | 64.53 |
| 2021-08-17 | 63.55 |
| 2021-08-16 | 63.55 |
| 2021-08-13 | 63.55 |
| 2021-08-12 | 62.36 |
| 2021-08-11 | 61.18 |
| 2021-08-10 | 61.18 |
| 2021-08-09 | 61.18 |
| 2021-08-06 | 63.55 |
| 2021-08-05 | 62.36 |
| 2021-08-04 | 62.36 |
| 2021-08-03 | 62.36 |
| 2021-08-02 | 63.55 |
| 2021-07-30 | 63.55 |
| 2021-07-29 | 63.55 |
| 2021-07-28 | 63.55 |
| 2021-07-27 | 65.92 |
| 2021-07-26 | 69.47 |
| 2021-07-23 | 65.92 |
| 2021-07-22 | 64.73 |
| 2021-07-21 | 64.73 |
| 2021-07-20 | 63.55 |
| 2021-07-19 | 65.92 |
| 2021-07-16 | 65.92 |
| 2021-07-15 | 65.92 |
| 2021-07-14 | 61.18 |
| 2021-07-13 | 63.55 |
| 2021-07-12 | 63.55 |
| 2021-07-09 | 61.18 |
| 2021-07-08 | 58.81 |
| 2021-07-07 | 48.14 |
| 2021-07-06 | 51.70 |
| 2021-07-05 | 51.70 |
| 2021-07-02 | 51.70 |
| 2021-06-30 | 51.70 |
| 2021-06-29 | 48.14 |
| 2021-06-28 | 48.14 |
| 2021-06-25 | 48.14 |
| 2021-06-24 | 43.40 |
| 2021-06-23 | 43.40 |
| 2021-06-22 | 38.66 |
| 2021-06-21 | 42.22 |
| 2021-06-18 | 44.59 |
| 2021-06-17 | 49.33 |
| 2021-06-16 | 49.33 |
| 2021-06-15 | 52.88 |
| 2021-06-11 | 59.99 |
| 2021-06-10 | 59.99 |
| 2021-06-09 | 62.36 |
| 2021-06-08 | 65.92 |
| 2021-06-07 | 68.29 |
| 2021-06-04 | 68.29 |
| 2021-06-03 | 69.47 |
| 2021-06-02 | 68.29 |
| 2021-06-01 | 65.92 |
| 2021-05-31 | 59.99 |
| 2021-05-28 | 61.18 |
| 2021-05-27 | 62.36 |
| 2021-05-26 | 64.73 |
| 2021-05-25 | 64.73 |
| 2021-05-24 | 64.73 |
| 2021-05-21 | 63.55 |
| 2021-05-20 | 68.29 |
| 2021-05-18 | 63.55 |
| 2021-05-17 | 63.55 |
| 2021-05-14 | 71.84 |
| 2021-05-13 | 69.47 |
| 2021-05-12 | 74.21 |
| 2021-05-11 | 75.40 |
| 2021-05-10 | 62.36 |
| 2021-05-07 | 57.62 |
| 2021-05-06 | 52.88 |
| 2021-05-05 | 57.62 |
| 2021-05-04 | 56.44 |
| 2021-05-03 | 55.25 |
| 2021-04-30 | 55.25 |
| 2021-04-29 | 55.25 |
| 2021-04-28 | 45.77 |
| 2021-04-27 | 43.40 |
| 2021-04-26 | 43.40 |
| 2021-04-23 | 43.40 |
| 2021-04-22 | 43.40 |
| 2021-04-21 | 41.03 |
| 2021-04-20 | 41.03 |
| 2021-04-19 | 39.85 |
| 2021-04-16 | 38.66 |
| 2021-04-15 | 36.29 |
| 2021-04-14 | 32.73 |
| 2021-04-13 | 27.99 |
| 2021-04-12 | 30.36 |
| 2021-04-09 | 32.73 |
| 2021-04-08 | 37.48 |
| 2021-04-07 | 44.59 |
| 2021-04-01 | 44.59 |
| 2021-03-31 | 41.03 |
| 2021-03-30 | 42.22 |
| 2021-03-29 | 38.66 |
| 2021-03-26 | 35.10 |
| 2021-03-25 | 30.36 |
| 2021-03-24 | 33.92 |
| 2021-03-23 | 38.66 |
| 2021-03-22 | 43.40 |
| 2021-03-19 | 43.40 |
| 2021-03-18 | 44.59 |
| 2021-03-17 | 50.51 |
| 2021-03-16 | 54.07 |
| 2021-03-15 | 58.81 |
| 2021-03-12 | 63.55 |
| 2021-03-11 | 64.73 |
| 2021-03-10 | 63.55 |
| 2021-03-09 | 63.55 |
| 2021-03-08 | 64.73 |
| 2021-03-05 | 62.36 |
| 2021-03-04 | 69.47 |
| 2021-03-03 | 70.66 |
| 2021-03-02 | 64.73 |
| 2021-03-01 | 68.29 |
| 2021-02-26 | 64.73 |
| 2021-02-25 | 74.21 |
| 2021-02-24 | 74.21 |
| 2021-02-23 | 71.84 |
| 2021-02-22 | 71.84 |
| 2021-02-19 | 71.84 |
| 2021-02-18 | 67.10 |
| 2021-02-17 | 70.66 |
| 2021-02-16 | 62.36 |
| 2021-02-11 | 58.81 |
| 2021-02-10 | 57.62 |
| 2021-02-09 | 58.81 |
| 2021-02-08 | 51.70 |
| 2021-02-05 | 46.96 |
| 2021-02-04 | 46.96 |
| 2021-02-03 | 46.96 |
| 2021-02-02 | 48.14 |
| 2021-02-01 | 49.33 |
| 2021-01-29 | 55.25 |
| 2021-01-28 | 48.14 |
| 2021-01-27 | 51.70 |
| 2021-01-26 | 45.77 |
| 2021-01-25 | 41.03 |
| 2021-01-22 | 44.59 |
| 2021-01-21 | 19.70 |
| 2021-01-20 | 19.70 |
| 2021-01-19 | 23.25 |
| 2021-01-18 | 24.44 |
| 2021-01-15 | 24.44 |
| 2021-01-14 | 19.70 |
| 2021-01-13 | 6.66 |
| 2021-01-12 | 7.85 |
| 2021-01-11 | 6.66 |
| 2021-01-08 | 9.03 |
| 2021-01-07 | 7.85 |
| 2021-01-06 | 7.85 |
| 2021-01-05 | 13.77 |
| 2021-01-04 | 5.48 |
| 2020-12-31 | 0.74 |
| 2020-12-30 | 0.74 |
| 2020-12-29 | 3.11 |
| 2020-12-28 | 5.48 |
| 2020-12-24 | -0.45 |
| 2020-12-23 | 0.74 |
| 2020-12-22 | 1.92 |
| 2020-12-21 | 4.29 |
| 2020-12-18 | 7.85 |
| 2020-12-17 | 7.85 |
| 2020-12-16 | 9.03 |
| 2020-12-15 | 7.85 |
| 2020-12-14 | 7.85 |
| 2020-12-11 | 6.66 |
| 2020-12-10 | 10.22 |
| 2020-12-09 | 6.66 |
| 2020-12-08 | 6.66 |
| 2020-12-07 | 6.66 |
| 2020-12-04 | 6.66 |
| 2020-12-03 | 6.66 |
| 2020-12-02 | 9.03 |
| 2020-12-01 | 12.59 |
| 2020-11-30 | 10.22 |
| 2020-11-27 | 9.03 |
| 2020-11-26 | 9.03 |
| 2020-11-25 | 9.03 |
| 2020-11-24 | 9.03 |
| 2020-11-23 | 9.03 |
| 2020-11-20 | 9.03 |
| 2020-11-19 | 5.83 |
| 2020-11-18 | 5.83 |
| 2020-11-17 | 5.83 |
| 2020-11-16 | 3.69 |
| 2020-11-13 | -0.59 |
| 2020-11-12 | 3.69 |
| 2020-11-11 | 3.69 |
| 2020-11-10 | 3.69 |
| 2020-11-09 | 3.69 |
| 2020-11-06 | 3.69 |
| 2020-11-05 | 3.69 |
| 2020-11-04 | 4.76 |
| 2020-11-03 | 4.76 |
| 2020-11-02 | 4.76 |
| 2020-10-30 | 4.76 |
| 2020-10-29 | 4.76 |
| 2020-10-28 | 4.76 |
| 2020-10-27 | 4.76 |
| 2020-10-23 | 4.76 |
| 2020-10-22 | 4.76 |
| 2020-10-21 | 4.76 |
| 2020-10-20 | 4.76 |
| 2020-10-19 | 5.83 |
| 2020-10-16 | 6.89 |
| 2020-10-15 | 6.89 |
| 2020-10-14 | 3.69 |
| 2020-10-12 | 3.69 |
| 2020-10-09 | 4.76 |
| 2020-10-08 | 6.89 |
| 2020-10-07 | 6.89 |
| 2020-10-06 | 6.89 |
| 2020-10-05 | 6.89 |
| 2020-09-30 | 9.03 |
| 2020-09-29 | 10.10 |
| 2020-09-28 | 10.10 |
| 2020-09-25 | 6.89 |
| 2020-09-24 | 9.03 |
| 2020-09-23 | 9.03 |
| 2020-09-22 | 9.03 |
| 2020-09-21 | 9.03 |
| 2020-09-18 | 9.03 |
| 2020-09-17 | 9.03 |
| 2020-09-16 | 10.10 |
| 2020-09-15 | 9.03 |
| 2020-09-14 | 9.03 |
| 2020-09-11 | 7.96 |
| 2020-09-10 | 7.96 |
| 2020-09-09 | 3.69 |
| 2020-09-08 | 3.69 |
| 2020-09-07 | 3.69 |
| 2020-09-04 | 3.69 |
| 2020-09-03 | 3.69 |
| 2020-09-02 | 5.83 |
| 2020-09-01 | 5.83 |
| 2020-08-31 | 5.83 |
| 2020-08-28 | 5.83 |
| 2020-08-27 | 5.83 |
| 2020-08-26 | 5.83 |
| 2020-08-25 | 5.83 |
| 2020-08-24 | 5.83 |
| 2020-08-21 | 5.83 |
| 2020-08-20 | 4.76 |
| 2020-08-19 | 3.69 |
| 2020-08-18 | 3.69 |
| 2020-08-17 | 3.69 |
| 2020-08-14 | 1.55 |
| 2020-08-13 | 1.55 |
| 2020-08-12 | 0.48 |
| 2020-08-11 | 0.48 |
| 2020-08-10 | 0.48 |
| 2020-08-07 | 0.48 |
| 2020-08-06 | 1.55 |
| 2020-08-05 | 1.55 |
| 2020-08-04 | 2.62 |
| 2020-08-03 | 1.55 |
| 2020-07-31 | 1.55 |
| 2020-07-30 | 1.55 |
| 2020-07-29 | 1.55 |
| 2020-07-28 | 3.69 |
| 2020-07-27 | 3.69 |
| 2020-07-24 | 3.69 |
| 2020-07-23 | 3.69 |
| 2020-07-22 | 4.76 |
| 2020-07-21 | 5.83 |
| 2020-07-20 | 6.89 |
| 2020-07-17 | 7.96 |
| 2020-07-16 | 3.69 |
| 2020-07-15 | 2.62 |
| 2020-07-14 | -0.59 |
| 2020-07-13 | 0.48 |
| 2020-07-10 | -4.86 |
| 2020-07-09 | -3.80 |
| 2020-07-08 | -5.93 |
| 2020-07-07 | -8.07 |
| 2020-07-06 | -9.14 |
| 2020-07-03 | -10.21 |
| 2020-07-02 | -9.14 |
| 2020-06-30 | -10.21 |
| 2020-06-29 | -8.07 |
| 2020-06-26 | -8.07 |
| 2020-06-24 | -5.93 |
| 2020-06-23 | -5.93 |
| 2020-06-22 | -5.93 |
| 2020-06-19 | -4.86 |
| 2020-06-18 | -5.93 |
| 2020-06-17 | -5.93 |
| 2020-06-16 | -1.66 |
| 2020-06-15 | 3.69 |
| 2020-06-12 | 3.69 |
| 2020-06-11 | 3.69 |
| 2020-06-10 | 4.76 |
| 2020-06-09 | 4.76 |
| 2020-06-08 | 3.69 |
| 2020-06-05 | 0.48 |
| 2020-06-04 | 0.48 |
| 2020-06-03 | 0.48 |
| 2020-06-02 | -1.66 |
| 2020-06-01 | -1.66 |
| 2020-05-29 | -1.66 |
| 2020-05-28 | -5.93 |
| 2020-05-27 | -5.93 |
| 2020-05-26 | -3.80 |
| 2020-05-25 | -9.14 |
| 2020-05-22 | -7.00 |
| 2020-05-21 | -5.93 |
| 2020-05-20 | -3.80 |
| 2020-05-19 | -3.80 |
| 2020-05-18 | -2.73 |
| 2020-05-15 | -1.66 |
| 2020-05-14 | -1.66 |
| 2020-05-13 | -3.80 |
| 2020-05-12 | -3.80 |
| 2020-05-11 | -0.59 |
| 2020-05-08 | 1.55 |
| 2020-05-07 | -0.59 |
| 2020-05-06 | -7.00 |
| 2020-05-05 | -7.00 |
| 2020-05-04 | -7.00 |
| 2020-04-29 | -5.93 |
| 2020-04-28 | -9.14 |
| 2020-04-27 | -10.21 |
| 2020-04-24 | -9.14 |
| 2020-04-23 | -8.07 |
| 2020-04-22 | -9.14 |
| 2020-04-21 | -9.14 |
| 2020-04-20 | -9.14 |
| 2020-04-17 | -11.28 |
| 2020-04-16 | -9.14 |
| 2020-04-15 | -9.14 |
| 2020-04-14 | -8.07 |
| 2020-04-09 | -14.48 |
| 2020-04-08 | -11.28 |
| 2020-04-07 | -11.28 |
| 2020-04-06 | -14.48 |
| 2020-04-03 | -8.07 |
| 2020-04-02 | -8.07 |
| 2020-04-01 | -8.07 |
| 2020-03-31 | -8.07 |
| 2020-03-30 | -8.07 |
| 2020-03-27 | -5.93 |
| 2020-03-26 | -5.93 |
| 2020-03-25 | -5.93 |
| 2020-03-24 | -7.00 |
| 2020-03-23 | -7.00 |
| 2020-03-20 | -7.00 |
| 2020-03-19 | -7.00 |
| 2020-03-18 | -4.86 |
| 2020-03-17 | -3.80 |
| 2020-03-16 | -3.80 |
| 2020-03-13 | -0.59 |
| 2020-03-12 | -2.73 |
| 2020-03-11 | -2.73 |
| 2020-03-10 | -2.73 |
| 2020-03-09 | -4.86 |
| 2020-03-06 | -0.59 |
| 2020-03-05 | 1.55 |
| 2020-03-04 | -0.59 |
| 2020-03-03 | -0.59 |
| 2020-03-02 | -0.59 |
| 2020-02-28 | -0.59 |
| 2020-02-27 | 0.48 |
| 2020-02-26 | -3.80 |
| 2020-02-25 | -2.73 |
| 2020-02-24 | 2.62 |
| 2020-02-21 | 1.55 |
| 2020-02-20 | 1.55 |
| 2020-02-19 | 2.62 |
| 2020-02-18 | 2.62 |
| 2020-02-17 | 1.55 |
| 2020-02-14 | 2.62 |
| 2020-02-13 | 0.48 |
| 2020-02-12 | 0.48 |
| 2020-02-11 | 0.48 |
| 2020-02-10 | -1.66 |
| 2020-02-07 | -0.59 |
| 2020-02-06 | 0.48 |
| 2020-02-05 | 0.48 |
| 2020-02-04 | 2.62 |
| 2020-02-03 | 2.62 |
| 2020-01-31 | 2.62 |
| 2020-01-30 | 3.69 |
| 2020-01-29 | 4.76 |
| 2020-01-24 | 4.76 |
| 2020-01-23 | 4.76 |
| 2020-01-22 | 4.76 |
| 2020-01-21 | 4.76 |
| 2020-01-20 | 4.76 |
| 2020-01-17 | 4.76 |
| 2020-01-16 | 4.76 |
| 2020-01-15 | 4.76 |
| 2020-01-14 | 6.89 |
| 2020-01-13 | 6.89 |
| 2020-01-10 | 9.03 |
| 2020-01-09 | 6.89 |
| 2020-01-08 | 6.89 |
| 2020-01-07 | 11.17 |
| 2020-01-06 | 7.96 |
| 2020-01-03 | 11.17 |
| 2020-01-02 | 9.03 |
| 2019-12-31 | 14.38 |
| 2019-12-30 | 6.89 |
| 2019-12-27 | 7.96 |
| 2019-12-24 | 6.89 |
| 2019-12-23 | 6.89 |
| 2019-12-20 | 10.10 |
| 2019-12-19 | 6.89 |
| 2019-12-18 | 6.89 |
| 2019-12-17 | 9.03 |
| 2019-12-16 | 10.10 |
| 2019-12-13 | 2.62 |
| 2019-12-12 | -0.59 |
| 2019-12-11 | -8.07 |
| 2019-12-10 | -7.00 |
| 2019-12-09 | -5.93 |
| 2019-12-06 | -8.07 |
| 2019-12-05 | -7.00 |
| 2019-12-04 | -7.00 |
| 2019-12-03 | -8.07 |
| 2019-12-02 | -8.07 |
| 2019-11-29 | -7.00 |
| 2019-11-28 | -5.93 |
| 2019-11-27 | -7.00 |
| 2019-11-26 | -4.86 |
| 2019-11-25 | -3.80 |
| 2019-11-22 | -2.73 |
| 2019-11-21 | -2.73 |
| 2019-11-20 | 0.48 |
| 2019-11-19 | 0.48 |
| 2019-11-18 | 0.48 |
| 2019-11-15 | 0.48 |
| 2019-11-14 | 0.48 |
| 2019-11-13 | 0.48 |
| 2019-11-12 | 0.48 |
| 2019-11-11 | 0.48 |
| 2019-11-08 | 1.55 |
| 2019-11-07 | 0.48 |
| 2019-11-06 | -2.73 |
| 2019-11-05 | -2.73 |
| 2019-11-04 | -2.73 |
| 2019-11-01 | -2.73 |
| 2019-10-31 | -4.86 |
| 2019-10-30 | -5.93 |
| 2019-10-29 | -5.93 |
| 2019-10-28 | -5.93 |
| 2019-10-25 | -5.93 |
| 2019-10-24 | -4.86 |
| 2019-10-23 | -8.07 |
| 2019-10-22 | -4.86 |
| 2019-10-21 | -1.66 |
| 2019-10-18 | -2.73 |
| 2019-10-17 | -1.66 |
| 2019-10-16 | -1.66 |
| 2019-10-15 | 0.48 |
| 2019-10-14 | 5.83 |
| 2019-10-11 | 2.62 |
| 2019-10-10 | 4.76 |
| 2019-10-09 | 5.83 |
| 2019-10-08 | 6.80 |
| 2019-10-04 | 7.77 |
| 2019-10-03 | 7.77 |
| 2019-10-02 | 7.77 |
| 2019-09-30 | 9.71 |
| 2019-09-27 | 7.77 |
| 2019-09-26 | 5.83 |
| 2019-09-25 | -3.88 |
| 2019-09-24 | -3.88 |
| 2019-09-23 | -5.83 |
| 2019-09-20 | -3.88 |
| 2019-09-19 | -3.88 |
| 2019-09-18 | -2.91 |
| 2019-09-17 | -2.91 |
| 2019-09-16 | -1.94 |
| 2019-09-13 | -1.94 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | -1.94 |
| 2019-09-10 | -2.91 |
| 2019-09-09 | -2.91 |
| 2019-09-06 | -2.91 |
| 2019-09-05 | -3.88 |
| 2019-09-04 | -3.88 |
| 2019-09-03 | -3.88 |
| 2019-09-02 | -3.88 |
| 2019-08-30 | 0.97 |
| 2019-08-29 | -10.68 |
| 2019-08-28 | -10.68 |
| 2019-08-27 | -10.68 |
| 2019-08-26 | -11.65 |
| 2019-08-23 | -11.65 |
| 2019-08-22 | -13.59 |
| 2019-08-21 | -13.59 |
| 2019-08-20 | -9.71 |
| 2019-08-19 | -9.71 |
| 2019-08-16 | -9.71 |
| 2019-08-15 | -9.71 |
| 2019-08-14 | -9.71 |
| 2019-08-13 | -9.71 |
| 2019-08-12 | -3.88 |
| 2019-08-09 | -3.88 |
| 2019-08-08 | -11.65 |
| 2019-08-07 | -13.59 |
| 2019-08-06 | -10.68 |
| 2019-08-05 | -10.68 |
| 2019-08-02 | -6.80 |
| 2019-08-01 | -2.91 |
| 2019-07-31 | -2.91 |
| 2019-07-30 | -2.91 |
| 2019-07-29 | -5.83 |
| 2019-07-26 | -4.85 |
| 2019-07-25 | -4.85 |
| 2019-07-24 | -6.80 |
| 2019-07-23 | -4.85 |
| 2019-07-22 | -4.85 |
| 2019-07-19 | -4.85 |
| 2019-07-18 | -4.85 |
| 2019-07-17 | -2.91 |
| 2019-07-16 | -2.91 |
| 2019-07-15 | -2.91 |
| 2019-07-12 | 2.91 |
| 2019-07-11 | 1.94 |
| 2019-07-10 | -2.91 |
| 2019-07-09 | 1.94 |
| 2019-07-08 | 1.94 |
| 2019-07-05 | 2.91 |
| 2019-07-04 | 1.94 |
| 2019-07-03 | 1.94 |
| 2019-07-02 | 1.94 |
| 2019-06-28 | 1.94 |
| 2019-06-27 | -6.80 |
| 2019-06-26 | -2.91 |
| 2019-06-25 | -5.83 |
| 2019-06-24 | -3.88 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | -0.97 |
| 2019-06-19 | -3.88 |
| 2019-06-18 | -10.68 |
| 2019-06-17 | -5.83 |
| 2019-06-14 | -5.83 |
| 2019-06-13 | -5.83 |
| 2019-06-12 | -5.83 |
| 2019-06-11 | -3.88 |
| 2019-06-10 | -3.88 |
| 2019-06-06 | -2.91 |
| 2019-06-05 | -1.94 |
| 2019-06-04 | -1.94 |
| 2019-06-03 | -0.97 |
| 2019-05-31 | 2.91 |
| 2019-05-30 | 3.88 |
| 2019-05-29 | 3.88 |
| 2019-05-28 | 4.85 |
| 2019-05-27 | 3.88 |
| 2019-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy