Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2026-01-30 | 740.66 |
| 2026-01-29 | 756.87 |
| 2026-01-28 | 748.77 |
| 2026-01-27 | 714.14 |
| 2026-01-26 | 739.19 |
| 2026-01-23 | 719.29 |
| 2026-01-22 | 717.82 |
| 2026-01-21 | 705.30 |
| 2026-01-20 | 722.98 |
| 2026-01-19 | 719.29 |
| 2026-01-16 | 709.72 |
| 2026-01-15 | 700.14 |
| 2026-01-14 | 714.14 |
| 2026-01-13 | 702.35 |
| 2026-01-12 | 697.19 |
| 2026-01-09 | 700.88 |
| 2026-01-08 | 704.56 |
| 2026-01-07 | 685.40 |
| 2026-01-06 | 641.93 |
| 2026-01-05 | 618.36 |
| 2026-01-02 | 618.36 |
| 2025-12-31 | 608.78 |
| 2025-12-30 | 608.78 |
| 2025-12-29 | 613.94 |
| 2025-12-24 | 622.78 |
| 2025-12-23 | 622.04 |
| 2025-12-22 | 628.67 |
| 2025-12-19 | 636.04 |
| 2025-12-18 | 639.72 |
| 2025-12-17 | 627.20 |
| 2025-12-16 | 620.57 |
| 2025-12-15 | 624.99 |
| 2025-12-12 | 627.93 |
| 2025-12-11 | 624.99 |
| 2025-12-10 | 632.36 |
| 2025-12-09 | 627.20 |
| 2025-12-08 | 641.93 |
| 2025-12-05 | 664.04 |
| 2025-12-04 | 663.30 |
| 2025-12-03 | 673.61 |
| 2025-12-02 | 674.35 |
| 2025-12-01 | 656.67 |
| 2025-11-28 | 648.56 |
| 2025-11-27 | 659.62 |
| 2025-11-26 | 653.72 |
| 2025-11-25 | 665.51 |
| 2025-11-24 | 661.09 |
| 2025-11-21 | 660.35 |
| 2025-11-20 | 683.19 |
| 2025-11-19 | 713.40 |
| 2025-11-18 | 706.77 |
| 2025-11-17 | 745.08 |
| 2025-11-14 | 730.35 |
| 2025-11-13 | 750.98 |
| 2025-11-12 | 750.98 |
| 2025-11-11 | 749.50 |
| 2025-11-10 | 766.45 |
| 2025-11-07 | 750.24 |
| 2025-11-06 | 755.40 |
| 2025-11-05 | 738.45 |
| 2025-11-04 | 715.61 |
| 2025-11-03 | 722.98 |
| 2025-10-31 | 686.14 |
| 2025-10-30 | 688.35 |
| 2025-10-28 | 678.04 |
| 2025-10-27 | 701.61 |
| 2025-10-24 | 710.45 |
| 2025-10-23 | 705.30 |
| 2025-10-22 | 705.30 |
| 2025-10-21 | 729.61 |
| 2025-10-20 | 742.13 |
| 2025-10-17 | 711.19 |
| 2025-10-16 | 724.45 |
| 2025-10-15 | 708.98 |
| 2025-10-14 | 696.45 |
| 2025-10-13 | 677.30 |
| 2025-10-10 | 675.09 |
| 2025-10-09 | 671.40 |
| 2025-10-08 | 657.41 |
| 2025-10-06 | 663.30 |
| 2025-10-03 | 662.56 |
| 2025-10-02 | 652.99 |
| 2025-09-30 | 650.04 |
| 2025-09-29 | 658.14 |
| 2025-09-26 | 659.62 |
| 2025-09-25 | 649.30 |
| 2025-09-24 | 659.62 |
| 2025-09-23 | 661.83 |
| 2025-09-22 | 664.04 |
| 2025-09-19 | 683.19 |
| 2025-09-18 | 635.30 |
| 2025-09-17 | 664.77 |
| 2025-09-16 | 627.20 |
| 2025-09-15 | 622.04 |
| 2025-09-12 | 584.46 |
| 2025-09-11 | 583.73 |
| 2025-09-10 | 583.95 |
| 2025-09-09 | 592.61 |
| 2025-09-08 | 589.72 |
| 2025-09-05 | 577.46 |
| 2025-09-04 | 563.75 |
| 2025-09-03 | 564.47 |
| 2025-09-02 | 566.63 |
| 2025-09-01 | 576.73 |
| 2025-08-29 | 552.93 |
| 2025-08-28 | 550.76 |
| 2025-08-27 | 559.42 |
| 2025-08-26 | 581.78 |
| 2025-08-25 | 580.34 |
| 2025-08-22 | 564.47 |
| 2025-08-21 | 574.57 |
| 2025-08-20 | 557.25 |
| 2025-08-19 | 565.19 |
| 2025-08-18 | 568.80 |
| 2025-08-15 | 578.18 |
| 2025-08-14 | 570.96 |
| 2025-08-13 | 601.99 |
| 2025-08-12 | 604.15 |
| 2025-08-11 | 583.95 |
| 2025-08-08 | 586.84 |
| 2025-08-07 | 596.94 |
| 2025-08-06 | 591.16 |
| 2025-08-05 | 568.80 |
| 2025-08-04 | 561.58 |
| 2025-08-01 | 545.71 |
| 2025-07-31 | 546.43 |
| 2025-07-30 | 563.75 |
| 2025-07-29 | 563.03 |
| 2025-07-28 | 557.98 |
| 2025-07-25 | 584.67 |
| 2025-07-24 | 594.77 |
| 2025-07-23 | 582.51 |
| 2025-07-22 | 579.62 |
| 2025-07-21 | 520.46 |
| 2025-07-18 | 493.77 |
| 2025-07-17 | 488.72 |
| 2025-07-16 | 492.32 |
| 2025-07-15 | 497.37 |
| 2025-07-14 | 515.41 |
| 2025-07-11 | 500.98 |
| 2025-07-10 | 495.93 |
| 2025-07-09 | 484.39 |
| 2025-07-08 | 484.39 |
| 2025-07-07 | 480.78 |
| 2025-07-04 | 483.67 |
| 2025-07-03 | 484.39 |
| 2025-07-02 | 485.11 |
| 2025-06-30 | 463.46 |
| 2025-06-27 | 461.30 |
| 2025-06-26 | 456.97 |
| 2025-06-25 | 458.41 |
| 2025-06-24 | 462.74 |
| 2025-06-23 | 462.02 |
| 2025-06-20 | 463.46 |
| 2025-06-19 | 465.63 |
| 2025-06-18 | 482.22 |
| 2025-06-17 | 493.04 |
| 2025-06-16 | 491.60 |
| 2025-06-13 | 511.08 |
| 2025-06-12 | 484.39 |
| 2025-06-11 | 498.82 |
| 2025-06-10 | 495.21 |
| 2025-06-09 | 481.50 |
| 2025-06-06 | 493.77 |
| 2025-06-05 | 506.75 |
| 2025-06-04 | 534.27 |
| 2025-06-03 | 522.77 |
| 2025-06-02 | 518.04 |
| 2025-05-30 | 530.21 |
| 2025-05-29 | 535.62 |
| 2025-05-28 | 528.18 |
| 2025-05-27 | 513.98 |
| 2025-05-26 | 516.01 |
| 2025-05-23 | 514.66 |
| 2025-05-22 | 514.66 |
| 2025-05-21 | 522.77 |
| 2025-05-20 | 505.19 |
| 2025-05-19 | 499.11 |
| 2025-05-16 | 490.32 |
| 2025-05-15 | 491.67 |
| 2025-05-14 | 497.75 |
| 2025-05-13 | 478.15 |
| 2025-05-12 | 469.35 |
| 2025-05-09 | 463.94 |
| 2025-05-08 | 455.83 |
| 2025-05-07 | 457.86 |
| 2025-05-06 | 458.54 |
| 2025-05-02 | 456.51 |
| 2025-04-30 | 448.39 |
| 2025-04-29 | 442.98 |
| 2025-04-28 | 440.95 |
| 2025-04-25 | 423.37 |
| 2025-04-24 | 435.54 |
| 2025-04-23 | 436.90 |
| 2025-04-22 | 434.19 |
| 2025-04-17 | 433.52 |
| 2025-04-16 | 435.54 |
| 2025-04-15 | 442.98 |
| 2025-04-14 | 445.01 |
| 2025-04-11 | 432.84 |
| 2025-04-10 | 428.11 |
| 2025-04-09 | 417.29 |
| 2025-04-08 | 415.26 |
| 2025-04-07 | 396.33 |
| 2025-04-03 | 459.89 |
| 2025-04-02 | 465.30 |
| 2025-04-01 | 461.24 |
| 2025-03-31 | 445.69 |
| 2025-03-28 | 470.71 |
| 2025-03-27 | 482.88 |
| 2025-03-26 | 483.55 |
| 2025-03-25 | 495.73 |
| 2025-03-24 | 494.37 |
| 2025-03-21 | 490.99 |
| 2025-03-20 | 495.05 |
| 2025-03-19 | 497.75 |
| 2025-03-18 | 495.73 |
| 2025-03-17 | 496.40 |
| 2025-03-14 | 488.96 |
| 2025-03-13 | 486.94 |
| 2025-03-12 | 477.47 |
| 2025-03-11 | 468.00 |
| 2025-03-10 | 478.15 |
| 2025-03-07 | 457.18 |
| 2025-03-06 | 451.77 |
| 2025-03-05 | 452.45 |
| 2025-03-04 | 445.01 |
| 2025-03-03 | 452.45 |
| 2025-02-28 | 447.72 |
| 2025-02-27 | 453.80 |
| 2025-02-26 | 455.83 |
| 2025-02-25 | 448.39 |
| 2025-02-24 | 443.66 |
| 2025-02-21 | 421.34 |
| 2025-02-20 | 423.37 |
| 2025-02-19 | 427.43 |
| 2025-02-18 | 436.22 |
| 2025-02-17 | 444.34 |
| 2025-02-14 | 442.98 |
| 2025-02-13 | 443.66 |
| 2025-02-12 | 442.31 |
| 2025-02-11 | 442.31 |
| 2025-02-10 | 451.10 |
| 2025-02-07 | 455.83 |
| 2025-02-06 | 461.24 |
| 2025-02-05 | 455.15 |
| 2025-02-04 | 457.18 |
| 2025-02-03 | 449.74 |
| 2025-01-28 | 456.51 |
| 2025-01-27 | 465.97 |
| 2025-01-24 | 449.74 |
| 2025-01-23 | 442.31 |
| 2025-01-22 | 438.93 |
| 2025-01-21 | 440.28 |
| 2025-01-20 | 434.19 |
| 2025-01-17 | 441.63 |
| 2025-01-16 | 439.60 |
| 2025-01-15 | 436.22 |
| 2025-01-14 | 442.98 |
| 2025-01-13 | 432.16 |
| 2025-01-10 | 436.22 |
| 2025-01-09 | 454.48 |
| 2025-01-08 | 458.54 |
| 2025-01-07 | 486.26 |
| 2025-01-06 | 490.32 |
| 2025-01-03 | 496.40 |
| 2025-01-02 | 489.64 |
| 2024-12-31 | 505.19 |
| 2024-12-30 | 494.37 |
| 2024-12-27 | 489.64 |
| 2024-12-24 | 485.58 |
| 2024-12-23 | 480.85 |
| 2024-12-20 | 486.94 |
| 2024-12-19 | 503.16 |
| 2024-12-18 | 506.55 |
| 2024-12-17 | 505.87 |
| 2024-12-16 | 511.95 |
| 2024-12-13 | 516.69 |
| 2024-12-12 | 541.03 |
| 2024-12-11 | 538.33 |
| 2024-12-10 | 537.65 |
| 2024-12-09 | 543.06 |
| 2024-12-06 | 531.56 |
| 2024-12-05 | 522.77 |
| 2024-12-04 | 533.59 |
| 2024-12-03 | 517.36 |
| 2024-12-02 | 505.87 |
| 2024-11-29 | 505.19 |
| 2024-11-28 | 503.84 |
| 2024-11-27 | 516.01 |
| 2024-11-26 | 511.95 |
| 2024-11-25 | 513.98 |
| 2024-11-22 | 524.80 |
| 2024-11-21 | 543.06 |
| 2024-11-20 | 545.09 |
| 2024-11-19 | 545.09 |
| 2024-11-18 | 544.41 |
| 2024-11-15 | 531.56 |
| 2024-11-14 | 542.38 |
| 2024-11-13 | 558.61 |
| 2024-11-12 | 554.55 |
| 2024-11-11 | 567.40 |
| 2024-11-08 | 591.07 |
| 2024-11-07 | 607.30 |
| 2024-11-06 | 599.18 |
| 2024-11-05 | 607.30 |
| 2024-11-04 | 596.48 |
| 2024-11-01 | 597.83 |
| 2024-10-31 | 584.31 |
| 2024-10-30 | 584.31 |
| 2024-10-29 | 588.97 |
| 2024-10-28 | 598.21 |
| 2024-10-25 | 598.21 |
| 2024-10-24 | 608.77 |
| 2024-10-23 | 599.53 |
| 2024-10-22 | 611.41 |
| 2024-10-21 | 600.85 |
| 2024-10-18 | 603.49 |
| 2024-10-17 | 577.09 |
| 2024-10-16 | 595.57 |
| 2024-10-15 | 600.85 |
| 2024-10-14 | 620.65 |
| 2024-10-10 | 632.53 |
| 2024-10-09 | 573.13 |
| 2024-10-08 | 611.41 |
| 2024-10-07 | 684.00 |
| 2024-10-04 | 658.93 |
| 2024-10-03 | 628.57 |
| 2024-10-02 | 643.09 |
| 2024-09-30 | 624.61 |
| 2024-09-27 | 594.25 |
| 2024-09-26 | 577.09 |
| 2024-09-25 | 551.36 |
| 2024-09-24 | 573.13 |
| 2024-09-23 | 530.90 |
| 2024-09-20 | 515.06 |
| 2024-09-19 | 503.84 |
| 2024-09-17 | 491.96 |
| 2024-09-16 | 487.34 |
| 2024-09-13 | 495.26 |
| 2024-09-12 | 497.90 |
| 2024-09-11 | 497.24 |
| 2024-09-10 | 507.80 |
| 2024-09-09 | 521.66 |
| 2024-09-05 | 545.42 |
| 2024-09-04 | 552.02 |
| 2024-09-03 | 562.58 |
| 2024-09-02 | 575.77 |
| 2024-08-30 | 567.86 |
| 2024-08-29 | 559.94 |
| 2024-08-28 | 566.54 |
| 2024-08-27 | 570.49 |
| 2024-08-26 | 549.38 |
| 2024-08-23 | 546.74 |
| 2024-08-22 | 544.10 |
| 2024-08-21 | 546.74 |
| 2024-08-20 | 521.00 |
| 2024-08-19 | 569.17 |
| 2024-08-16 | 578.41 |
| 2024-08-15 | 562.58 |
| 2024-08-14 | 555.32 |
| 2024-08-13 | 563.90 |
| 2024-08-12 | 562.58 |
| 2024-08-09 | 552.02 |
| 2024-08-08 | 542.12 |
| 2024-08-07 | 536.18 |
| 2024-08-06 | 528.26 |
| 2024-08-05 | 534.20 |
| 2024-08-02 | 557.30 |
| 2024-08-01 | 559.94 |
| 2024-07-31 | 573.13 |
| 2024-07-30 | 536.84 |
| 2024-07-29 | 553.34 |
| 2024-07-26 | 542.78 |
| 2024-07-25 | 537.50 |
| 2024-07-24 | 559.28 |
| 2024-07-23 | 559.28 |
| 2024-07-22 | 561.26 |
| 2024-07-19 | 555.32 |
| 2024-07-18 | 570.49 |
| 2024-07-17 | 567.86 |
| 2024-07-16 | 590.29 |
| 2024-07-15 | 582.37 |
| 2024-07-12 | 573.13 |
| 2024-07-11 | 578.41 |
| 2024-07-10 | 578.41 |
| 2024-07-09 | 632.53 |
| 2024-07-08 | 639.13 |
| 2024-07-05 | 653.65 |
| 2024-07-04 | 664.21 |
| 2024-07-03 | 649.69 |
| 2024-07-02 | 652.33 |
| 2024-06-28 | 636.49 |
| 2024-06-27 | 627.25 |
| 2024-06-26 | 651.01 |
| 2024-06-25 | 671.86 |
| 2024-06-24 | 651.69 |
| 2024-06-21 | 660.86 |
| 2024-06-20 | 688.36 |
| 2024-06-19 | 694.78 |
| 2024-06-18 | 690.19 |
| 2024-06-17 | 698.45 |
| 2024-06-14 | 730.53 |
| 2024-06-13 | 733.28 |
| 2024-06-12 | 742.45 |
| 2024-06-11 | 733.28 |
| 2024-06-07 | 727.78 |
| 2024-06-06 | 725.95 |
| 2024-06-05 | 705.78 |
| 2024-06-04 | 703.95 |
| 2024-06-03 | 784.61 |
| 2024-05-31 | 794.70 |
| 2024-05-30 | 789.20 |
| 2024-05-29 | 811.20 |
| 2024-05-28 | 811.20 |
| 2024-05-27 | 801.12 |
| 2024-05-24 | 784.61 |
| 2024-05-23 | 780.03 |
| 2024-05-22 | 772.70 |
| 2024-05-21 | 784.61 |
| 2024-05-20 | 782.78 |
| 2024-05-17 | 764.45 |
| 2024-05-16 | 754.36 |
| 2024-05-14 | 728.70 |
| 2024-05-13 | 793.78 |
| 2024-05-10 | 800.20 |
| 2024-05-09 | 760.78 |
| 2024-05-08 | 760.78 |
| 2024-05-07 | 725.95 |
| 2024-05-06 | 711.28 |
| 2024-05-03 | 681.94 |
| 2024-05-02 | 673.69 |
| 2024-04-30 | 681.03 |
| 2024-04-29 | 656.28 |
| 2024-04-26 | 659.94 |
| 2024-04-25 | 688.36 |
| 2024-04-24 | 666.36 |
| 2024-04-23 | 668.19 |
| 2024-04-22 | 695.70 |
| 2024-04-19 | 739.70 |
| 2024-04-18 | 730.53 |
| 2024-04-17 | 728.70 |
| 2024-04-16 | 729.61 |
| 2024-04-15 | 715.86 |
| 2024-04-12 | 712.20 |
| 2024-04-11 | 710.36 |
| 2024-04-10 | 692.95 |
| 2024-04-09 | 677.36 |
| 2024-04-08 | 662.69 |
| 2024-04-05 | 636.11 |
| 2024-04-03 | 669.11 |
| 2024-04-02 | 646.19 |
| 2024-03-28 | 653.53 |
| 2024-03-27 | 666.36 |
| 2024-03-26 | 666.36 |
| 2024-03-25 | 709.45 |
| 2024-03-22 | 705.78 |
| 2024-03-21 | 715.86 |
| 2024-03-20 | 703.95 |
| 2024-03-19 | 717.70 |
| 2024-03-18 | 702.11 |
| 2024-03-15 | 723.20 |
| 2024-03-14 | 749.78 |
| 2024-03-13 | 759.86 |
| 2024-03-12 | 751.61 |
| 2024-03-11 | 769.95 |
| 2024-03-08 | 815.78 |
| 2024-03-07 | 811.20 |
| 2024-03-06 | 795.62 |
| 2024-03-05 | 770.86 |
| 2024-03-04 | 780.03 |
| 2024-03-01 | 746.11 |
| 2024-02-29 | 728.70 |
| 2024-02-28 | 738.78 |
| 2024-02-27 | 732.36 |
| 2024-02-26 | 715.86 |
| 2024-02-23 | 755.28 |
| 2024-02-22 | 765.36 |
| 2024-02-21 | 696.61 |
| 2024-02-20 | 698.45 |
| 2024-02-19 | 673.69 |
| 2024-02-16 | 618.69 |
| 2024-02-15 | 605.86 |
| 2024-02-14 | 617.78 |
| 2024-02-09 | 615.03 |
| 2024-02-08 | 622.36 |
| 2024-02-07 | 628.78 |
| 2024-02-06 | 627.86 |
| 2024-02-05 | 631.53 |
| 2024-02-02 | 630.61 |
| 2024-02-01 | 618.69 |
| 2024-01-31 | 635.19 |
| 2024-01-30 | 639.78 |
| 2024-01-29 | 657.19 |
| 2024-01-26 | 646.19 |
| 2024-01-25 | 649.86 |
| 2024-01-24 | 617.78 |
| 2024-01-23 | 582.94 |
| 2024-01-22 | 574.69 |
| 2024-01-19 | 588.44 |
| 2024-01-18 | 604.03 |
| 2024-01-17 | 609.53 |
| 2024-01-16 | 630.61 |
| 2024-01-15 | 633.36 |
| 2024-01-12 | 626.94 |
| 2024-01-11 | 614.11 |
| 2024-01-10 | 632.44 |
| 2024-01-09 | 636.11 |
| 2024-01-08 | 626.94 |
| 2024-01-05 | 649.86 |
| 2024-01-04 | 641.61 |
| 2024-01-03 | 626.94 |
| 2024-01-02 | 608.61 |
| 2023-12-29 | 580.19 |
| 2023-12-28 | 574.69 |
| 2023-12-27 | 594.86 |
| 2023-12-22 | 587.52 |
| 2023-12-21 | 570.11 |
| 2023-12-20 | 563.69 |
| 2023-12-19 | 562.77 |
| 2023-12-18 | 556.36 |
| 2023-12-15 | 542.61 |
| 2023-12-14 | 540.77 |
| 2023-12-13 | 538.94 |
| 2023-12-12 | 551.77 |
| 2023-12-11 | 559.11 |
| 2023-12-08 | 530.69 |
| 2023-12-07 | 539.86 |
| 2023-12-06 | 556.36 |
| 2023-12-05 | 552.69 |
| 2023-12-04 | 571.94 |
| 2023-12-01 | 571.94 |
| 2023-11-30 | 565.52 |
| 2023-11-29 | 563.69 |
| 2023-11-28 | 562.77 |
| 2023-11-27 | 571.02 |
| 2023-11-24 | 558.19 |
| 2023-11-23 | 540.77 |
| 2023-11-22 | 527.94 |
| 2023-11-21 | 526.11 |
| 2023-11-20 | 529.77 |
| 2023-11-17 | 527.94 |
| 2023-11-16 | 538.94 |
| 2023-11-15 | 532.52 |
| 2023-11-14 | 516.94 |
| 2023-11-13 | 526.11 |
| 2023-11-10 | 521.52 |
| 2023-11-09 | 523.36 |
| 2023-11-08 | 496.77 |
| 2023-11-07 | 502.27 |
| 2023-11-06 | 495.85 |
| 2023-11-03 | 516.02 |
| 2023-11-02 | 513.27 |
| 2023-11-01 | 516.02 |
| 2023-10-31 | 523.36 |
| 2023-10-30 | 534.36 |
| 2023-10-27 | 546.27 |
| 2023-10-26 | 545.36 |
| 2023-10-25 | 560.02 |
| 2023-10-24 | 548.11 |
| 2023-10-20 | 549.94 |
| 2023-10-19 | 539.86 |
| 2023-10-18 | 565.52 |
| 2023-10-17 | 555.44 |
| 2023-10-16 | 559.11 |
| 2023-10-13 | 548.11 |
| 2023-10-12 | 544.44 |
| 2023-10-11 | 555.44 |
| 2023-10-10 | 564.61 |
| 2023-10-09 | 587.52 |
| 2023-10-06 | 547.19 |
| 2023-10-05 | 539.86 |
| 2023-10-04 | 543.52 |
| 2023-10-03 | 547.19 |
| 2023-09-29 | 578.36 |
| 2023-09-28 | 572.86 |
| 2023-09-27 | 568.27 |
| 2023-09-26 | 569.19 |
| 2023-09-25 | 578.36 |
| 2023-09-22 | 576.52 |
| 2023-09-21 | 591.19 |
| 2023-09-20 | 604.03 |
| 2023-09-19 | 614.11 |
| 2023-09-18 | 581.11 |
| 2023-09-15 | 562.77 |
| 2023-09-14 | 566.44 |
| 2023-09-13 | 529.77 |
| 2023-09-12 | 508.69 |
| 2023-09-11 | 527.94 |
| 2023-09-07 | 543.52 |
| 2023-09-06 | 547.19 |
| 2023-09-05 | 519.69 |
| 2023-09-04 | 520.61 |
| 2023-08-31 | 464.69 |
| 2023-08-30 | 438.10 |
| 2023-08-29 | 438.10 |
| 2023-08-28 | 419.77 |
| 2023-08-25 | 410.60 |
| 2023-08-24 | 414.27 |
| 2023-08-23 | 416.10 |
| 2023-08-22 | 406.02 |
| 2023-08-21 | 390.43 |
| 2023-08-18 | 401.43 |
| 2023-08-17 | 408.77 |
| 2023-08-16 | 413.35 |
| 2023-08-15 | 419.77 |
| 2023-08-14 | 431.69 |
| 2023-08-11 | 438.10 |
| 2023-08-10 | 452.77 |
| 2023-08-09 | 430.77 |
| 2023-08-08 | 434.44 |
| 2023-08-07 | 427.10 |
| 2023-08-04 | 417.02 |
| 2023-08-03 | 413.35 |
| 2023-08-02 | 418.85 |
| 2023-08-01 | 435.35 |
| 2023-07-31 | 436.27 |
| 2023-07-28 | 439.02 |
| 2023-07-27 | 436.27 |
| 2023-07-26 | 450.02 |
| 2023-07-25 | 447.27 |
| 2023-07-24 | 428.94 |
| 2023-07-21 | 439.94 |
| 2023-07-20 | 440.85 |
| 2023-07-19 | 437.19 |
| 2023-07-18 | 439.02 |
| 2023-07-14 | 454.60 |
| 2023-07-13 | 454.60 |
| 2023-07-12 | 450.02 |
| 2023-07-11 | 441.77 |
| 2023-07-10 | 446.35 |
| 2023-07-07 | 448.19 |
| 2023-07-06 | 446.35 |
| 2023-07-05 | 455.52 |
| 2023-07-04 | 441.67 |
| 2023-07-03 | 446.50 |
| 2023-06-30 | 442.87 |
| 2023-06-29 | 423.53 |
| 2023-06-28 | 428.37 |
| 2023-06-27 | 409.02 |
| 2023-06-26 | 390.88 |
| 2023-06-23 | 398.14 |
| 2023-06-21 | 404.18 |
| 2023-06-20 | 404.18 |
| 2023-06-19 | 415.07 |
| 2023-06-16 | 411.44 |
| 2023-06-15 | 405.39 |
| 2023-06-14 | 392.09 |
| 2023-06-13 | 400.56 |
| 2023-06-12 | 406.60 |
| 2023-06-09 | 407.81 |
| 2023-06-08 | 421.11 |
| 2023-06-07 | 404.18 |
| 2023-06-06 | 402.98 |
| 2023-06-05 | 402.98 |
| 2023-06-02 | 390.88 |
| 2023-06-01 | 379.76 |
| 2023-05-31 | 379.76 |
| 2023-05-30 | 428.37 |
| 2023-05-29 | 440.46 |
| 2023-05-25 | 490.03 |
| 2023-05-24 | 510.58 |
| 2023-05-23 | 520.26 |
| 2023-05-22 | 528.72 |
| 2023-05-19 | 548.06 |
| 2023-05-18 | 555.32 |
| 2023-05-17 | 551.69 |
| 2023-05-16 | 573.45 |
| 2023-05-15 | 577.08 |
| 2023-05-12 | 562.57 |
| 2023-05-11 | 590.38 |
| 2023-05-10 | 587.96 |
| 2023-05-09 | 589.17 |
| 2023-05-08 | 577.08 |
| 2023-05-05 | 534.76 |
| 2023-05-04 | 525.09 |
| 2023-05-03 | 526.30 |
| 2023-05-02 | 523.88 |
| 2023-04-28 | 549.27 |
| 2023-04-27 | 537.18 |
| 2023-04-26 | 533.56 |
| 2023-04-25 | 529.93 |
| 2023-04-24 | 527.51 |
| 2023-04-21 | 540.81 |
| 2023-04-20 | 543.23 |
| 2023-04-19 | 558.95 |
| 2023-04-18 | 558.95 |
| 2023-04-17 | 552.90 |
| 2023-04-14 | 527.51 |
| 2023-04-13 | 527.51 |
| 2023-04-12 | 522.67 |
| 2023-04-11 | 516.63 |
| 2023-04-06 | 551.69 |
| 2023-04-04 | 575.87 |
| 2023-04-03 | 567.41 |
| 2023-03-31 | 579.50 |
| 2023-03-30 | 560.15 |
| 2023-03-29 | 515.42 |
| 2023-03-28 | 515.42 |
| 2023-03-27 | 509.37 |
| 2023-03-24 | 456.17 |
| 2023-03-23 | 451.34 |
| 2023-03-22 | 441.67 |
| 2023-03-21 | 431.99 |
| 2023-03-20 | 422.32 |
| 2023-03-17 | 427.16 |
| 2023-03-16 | 423.53 |
| 2023-03-15 | 450.13 |
| 2023-03-14 | 451.34 |
| 2023-03-13 | 461.01 |
| 2023-03-10 | 450.13 |
| 2023-03-09 | 448.92 |
| 2023-03-08 | 457.38 |
| 2023-03-07 | 480.36 |
| 2023-03-06 | 464.64 |
| 2023-03-03 | 476.73 |
| 2023-03-02 | 474.31 |
| 2023-03-01 | 475.52 |
| 2023-02-28 | 471.89 |
| 2023-02-27 | 492.45 |
| 2023-02-24 | 486.40 |
| 2023-02-23 | 493.66 |
| 2023-02-22 | 467.06 |
| 2023-02-21 | 467.06 |
| 2023-02-20 | 459.80 |
| 2023-02-17 | 444.08 |
| 2023-02-16 | 434.41 |
| 2023-02-15 | 442.87 |
| 2023-02-14 | 452.55 |
| 2023-02-13 | 461.01 |
| 2023-02-10 | 467.06 |
| 2023-02-09 | 486.40 |
| 2023-02-08 | 493.66 |
| 2023-02-07 | 502.12 |
| 2023-02-06 | 487.61 |
| 2023-02-03 | 503.33 |
| 2023-02-02 | 521.46 |
| 2023-02-01 | 509.37 |
| 2023-01-31 | 508.16 |
| 2023-01-30 | 508.16 |
| 2023-01-27 | 539.60 |
| 2023-01-26 | 537.18 |
| 2023-01-20 | 546.86 |
| 2023-01-19 | 523.88 |
| 2023-01-18 | 535.97 |
| 2023-01-17 | 535.97 |
| 2023-01-16 | 546.86 |
| 2023-01-13 | 529.93 |
| 2023-01-12 | 525.09 |
| 2023-01-11 | 531.14 |
| 2023-01-10 | 479.15 |
| 2023-01-09 | 468.27 |
| 2023-01-06 | 459.80 |
| 2023-01-05 | 454.97 |
| 2023-01-04 | 459.80 |
| 2023-01-03 | 475.52 |
| 2022-12-30 | 475.52 |
| 2022-12-29 | 469.47 |
| 2022-12-28 | 491.24 |
| 2022-12-23 | 486.40 |
| 2022-12-22 | 490.03 |
| 2022-12-21 | 503.33 |
| 2022-12-20 | 506.96 |
| 2022-12-19 | 502.12 |
| 2022-12-16 | 519.05 |
| 2022-12-15 | 513.00 |
| 2022-12-14 | 520.26 |
| 2022-12-13 | 498.49 |
| 2022-12-12 | 505.75 |
| 2022-12-09 | 502.12 |
| 2022-12-08 | 490.03 |
| 2022-12-07 | 502.12 |
| 2022-12-06 | 504.54 |
| 2022-12-05 | 476.73 |
| 2022-12-02 | 474.31 |
| 2022-12-01 | 505.75 |
| 2022-11-30 | 525.09 |
| 2022-11-29 | 496.07 |
| 2022-11-28 | 485.19 |
| 2022-11-25 | 508.16 |
| 2022-11-24 | 474.31 |
| 2022-11-23 | 479.15 |
| 2022-11-22 | 461.01 |
| 2022-11-21 | 442.87 |
| 2022-11-18 | 438.04 |
| 2022-11-17 | 445.29 |
| 2022-11-16 | 479.15 |
| 2022-11-15 | 475.52 |
| 2022-11-14 | 458.59 |
| 2022-11-11 | 483.98 |
| 2022-11-10 | 485.19 |
| 2022-11-09 | 474.31 |
| 2022-11-08 | 494.86 |
| 2022-11-07 | 498.49 |
| 2022-11-04 | 486.40 |
| 2022-11-03 | 451.34 |
| 2022-11-02 | 457.38 |
| 2022-11-01 | 445.29 |
| 2022-10-31 | 434.41 |
| 2022-10-28 | 480.36 |
| 2022-10-27 | 494.86 |
| 2022-10-26 | 493.66 |
| 2022-10-25 | 508.16 |
| 2022-10-24 | 473.10 |
| 2022-10-21 | 533.56 |
| 2022-10-20 | 523.88 |
| 2022-10-19 | 542.02 |
| 2022-10-18 | 552.90 |
| 2022-10-17 | 544.44 |
| 2022-10-14 | 544.44 |
| 2022-10-13 | 540.81 |
| 2022-10-12 | 563.78 |
| 2022-10-11 | 568.62 |
| 2022-10-10 | 598.85 |
| 2022-10-07 | 603.68 |
| 2022-10-06 | 612.15 |
| 2022-10-05 | 610.94 |
| 2022-10-03 | 586.75 |
| 2022-09-30 | 590.38 |
| 2022-09-29 | 587.96 |
| 2022-09-28 | 583.13 |
| 2022-09-27 | 591.59 |
| 2022-09-26 | 585.55 |
| 2022-09-23 | 609.73 |
| 2022-09-22 | 668.97 |
| 2022-09-21 | 650.84 |
| 2022-09-20 | 633.91 |
| 2022-09-19 | 629.07 |
| 2022-09-16 | 644.79 |
| 2022-09-15 | 690.73 |
| 2022-09-14 | 725.80 |
| 2022-09-13 | 719.75 |
| 2022-09-09 | 719.75 |
| 2022-09-08 | 723.38 |
| 2022-09-07 | 747.56 |
| 2022-09-06 | 757.23 |
| 2022-09-05 | 757.23 |
| 2022-09-02 | 664.14 |
| 2022-09-01 | 668.97 |
| 2022-08-31 | 654.46 |
| 2022-08-30 | 672.60 |
| 2022-08-29 | 691.94 |
| 2022-08-26 | 664.14 |
| 2022-08-25 | 670.18 |
| 2022-08-24 | 606.10 |
| 2022-08-23 | 609.73 |
| 2022-08-22 | 591.59 |
| 2022-08-19 | 591.59 |
| 2022-08-18 | 566.20 |
| 2022-08-17 | 566.20 |
| 2022-08-16 | 561.36 |
| 2022-08-15 | 585.55 |
| 2022-08-12 | 580.71 |
| 2022-08-11 | 563.78 |
| 2022-08-10 | 546.86 |
| 2022-08-09 | 543.23 |
| 2022-08-08 | 526.30 |
| 2022-08-05 | 494.86 |
| 2022-08-04 | 509.37 |
| 2022-08-03 | 500.91 |
| 2022-08-02 | 494.86 |
| 2022-08-01 | 506.96 |
| 2022-07-29 | 492.45 |
| 2022-07-28 | 508.16 |
| 2022-07-27 | 498.49 |
| 2022-07-26 | 496.07 |
| 2022-07-25 | 468.27 |
| 2022-07-22 | 462.22 |
| 2022-07-21 | 470.68 |
| 2022-07-20 | 505.75 |
| 2022-07-19 | 496.07 |
| 2022-07-18 | 480.36 |
| 2022-07-15 | 451.34 |
| 2022-07-14 | 423.53 |
| 2022-07-13 | 422.32 |
| 2022-07-12 | 436.83 |
| 2022-07-11 | 407.81 |
| 2022-07-08 | 419.90 |
| 2022-07-07 | 401.77 |
| 2022-07-06 | 392.09 |
| 2022-07-05 | 434.41 |
| 2022-07-04 | 415.23 |
| 2022-06-30 | 435.92 |
| 2022-06-29 | 439.19 |
| 2022-06-28 | 446.81 |
| 2022-06-27 | 429.39 |
| 2022-06-24 | 397.80 |
| 2022-06-23 | 407.60 |
| 2022-06-22 | 405.42 |
| 2022-06-21 | 421.76 |
| 2022-06-20 | 414.14 |
| 2022-06-17 | 446.81 |
| 2022-06-16 | 453.35 |
| 2022-06-15 | 500.19 |
| 2022-06-14 | 523.06 |
| 2022-06-13 | 511.08 |
| 2022-06-10 | 509.99 |
| 2022-06-09 | 531.78 |
| 2022-06-08 | 532.87 |
| 2022-06-07 | 466.42 |
| 2022-06-06 | 477.31 |
| 2022-06-02 | 476.22 |
| 2022-06-01 | 486.03 |
| 2022-05-31 | 462.06 |
| 2022-05-30 | 455.53 |
| 2022-05-27 | 478.40 |
| 2022-05-26 | 472.96 |
| 2022-05-25 | 445.73 |
| 2022-05-24 | 427.21 |
| 2022-05-23 | 410.87 |
| 2022-05-20 | 426.12 |
| 2022-05-19 | 389.08 |
| 2022-05-18 | 392.35 |
| 2022-05-17 | 392.35 |
| 2022-05-16 | 392.35 |
| 2022-05-13 | 372.74 |
| 2022-05-12 | 345.51 |
| 2022-05-11 | 360.76 |
| 2022-05-10 | 349.87 |
| 2022-05-06 | 367.30 |
| 2022-05-05 | 386.90 |
| 2022-05-04 | 380.37 |
| 2022-05-03 | 391.26 |
| 2022-04-29 | 387.99 |
| 2022-04-28 | 390.17 |
| 2022-04-27 | 364.03 |
| 2022-04-26 | 352.05 |
| 2022-04-25 | 357.49 |
| 2022-04-22 | 394.53 |
| 2022-04-21 | 378.19 |
| 2022-04-20 | 381.46 |
| 2022-04-19 | 425.03 |
| 2022-04-14 | 466.42 |
| 2022-04-13 | 445.73 |
| 2022-04-12 | 409.78 |
| 2022-04-11 | 409.78 |
| 2022-04-08 | 423.94 |
| 2022-04-07 | 405.42 |
| 2022-04-06 | 413.05 |
| 2022-04-04 | 434.83 |
| 2022-04-01 | 439.19 |
| 2022-03-31 | 406.51 |
| 2022-03-30 | 428.30 |
| 2022-03-29 | 446.81 |
| 2022-03-28 | 429.39 |
| 2022-03-25 | 403.24 |
| 2022-03-24 | 408.69 |
| 2022-03-23 | 382.55 |
| 2022-03-22 | 379.28 |
| 2022-03-21 | 345.51 |
| 2022-03-18 | 349.87 |
| 2022-03-17 | 326.99 |
| 2022-03-16 | 301.29 |
| 2022-03-15 | 278.20 |
| 2022-03-14 | 313.05 |
| 2022-03-11 | 353.14 |
| 2022-03-10 | 360.76 |
| 2022-03-09 | 366.21 |
| 2022-03-08 | 357.49 |
| 2022-03-07 | 396.71 |
| 2022-03-04 | 398.89 |
| 2022-03-03 | 390.17 |
| 2022-03-02 | 361.85 |
| 2022-03-01 | 343.33 |
| 2022-02-28 | 317.41 |
| 2022-02-25 | 300.85 |
| 2022-02-24 | 333.53 |
| 2022-02-23 | 323.94 |
| 2022-02-22 | 338.98 |
| 2022-02-21 | 333.53 |
| 2022-02-18 | 335.27 |
| 2022-02-17 | 321.33 |
| 2022-02-16 | 320.46 |
| 2022-02-15 | 313.92 |
| 2022-02-14 | 319.59 |
| 2022-02-11 | 332.22 |
| 2022-02-10 | 329.17 |
| 2022-02-09 | 313.49 |
| 2022-02-08 | 312.62 |
| 2022-02-07 | 289.52 |
| 2022-02-04 | 275.15 |
| 2022-01-31 | 258.15 |
| 2022-01-28 | 259.90 |
| 2022-01-27 | 281.25 |
| 2022-01-26 | 290.83 |
| 2022-01-25 | 299.11 |
| 2022-01-24 | 310.44 |
| 2022-01-21 | 312.62 |
| 2022-01-20 | 293.01 |
| 2022-01-19 | 279.50 |
| 2022-01-18 | 264.69 |
| 2022-01-17 | 254.23 |
| 2022-01-14 | 259.02 |
| 2022-01-13 | 269.05 |
| 2022-01-12 | 257.72 |
| 2022-01-11 | 245.95 |
| 2022-01-10 | 250.75 |
| 2022-01-07 | 243.77 |
| 2022-01-06 | 242.47 |
| 2022-01-05 | 254.23 |
| 2022-01-04 | 246.39 |
| 2022-01-03 | 254.23 |
| 2021-12-31 | 237.67 |
| 2021-12-30 | 238.98 |
| 2021-12-29 | 237.24 |
| 2021-12-28 | 244.65 |
| 2021-12-24 | 262.51 |
| 2021-12-23 | 272.53 |
| 2021-12-22 | 255.97 |
| 2021-12-21 | 260.77 |
| 2021-12-20 | 257.72 |
| 2021-12-17 | 284.73 |
| 2021-12-16 | 286.91 |
| 2021-12-15 | 211.53 |
| 2021-12-14 | 196.72 |
| 2021-12-13 | 205.00 |
| 2021-12-10 | 195.85 |
| 2021-12-09 | 206.74 |
| 2021-12-08 | 198.90 |
| 2021-12-07 | 198.46 |
| 2021-12-06 | 198.90 |
| 2021-12-03 | 211.10 |
| 2021-12-02 | 196.72 |
| 2021-12-01 | 187.57 |
| 2021-11-30 | 166.65 |
| 2021-11-29 | 166.22 |
| 2021-11-26 | 160.55 |
| 2021-11-25 | 170.58 |
| 2021-11-24 | 178.85 |
| 2021-11-23 | 167.53 |
| 2021-11-22 | 159.25 |
| 2021-11-19 | 154.45 |
| 2021-11-18 | 151.84 |
| 2021-11-17 | 151.40 |
| 2021-11-16 | 151.40 |
| 2021-11-15 | 150.53 |
| 2021-11-12 | 156.63 |
| 2021-11-11 | 162.30 |
| 2021-11-10 | 157.50 |
| 2021-11-09 | 157.94 |
| 2021-11-08 | 163.60 |
| 2021-11-05 | 154.02 |
| 2021-11-04 | 162.73 |
| 2021-11-03 | 167.96 |
| 2021-11-02 | 152.28 |
| 2021-11-01 | 161.43 |
| 2021-10-29 | 151.40 |
| 2021-10-28 | 150.97 |
| 2021-10-27 | 160.99 |
| 2021-10-26 | 174.93 |
| 2021-10-25 | 199.77 |
| 2021-10-22 | 195.41 |
| 2021-10-21 | 204.56 |
| 2021-10-20 | 195.41 |
| 2021-10-19 | 230.70 |
| 2021-10-18 | 246.39 |
| 2021-10-15 | 210.66 |
| 2021-10-12 | 217.63 |
| 2021-10-11 | 209.79 |
| 2021-10-08 | 196.72 |
| 2021-10-07 | 233.75 |
| 2021-10-06 | 237.67 |
| 2021-10-05 | 228.96 |
| 2021-10-04 | 218.50 |
| 2021-09-30 | 221.12 |
| 2021-09-29 | 212.40 |
| 2021-09-28 | 250.31 |
| 2021-09-27 | 203.25 |
| 2021-09-24 | 191.05 |
| 2021-09-23 | 221.99 |
| 2021-09-21 | 209.35 |
| 2021-09-20 | 213.71 |
| 2021-09-17 | 226.78 |
| 2021-09-16 | 249.87 |
| 2021-09-15 | 255.54 |
| 2021-09-14 | 257.28 |
| 2021-09-13 | 270.35 |
| 2021-09-10 | 239.42 |
| 2021-09-09 | 261.64 |
| 2021-09-08 | 242.47 |
| 2021-09-07 | 244.21 |
| 2021-09-06 | 221.55 |
| 2021-09-03 | 219.81 |
| 2021-09-02 | 210.66 |
| 2021-09-01 | 188.00 |
| 2021-08-31 | 195.85 |
| 2021-08-30 | 173.63 |
| 2021-08-27 | 160.55 |
| 2021-08-26 | 149.23 |
| 2021-08-25 | 136.59 |
| 2021-08-24 | 127.44 |
| 2021-08-23 | 117.42 |
| 2021-08-20 | 105.65 |
| 2021-08-19 | 113.50 |
| 2021-08-18 | 121.78 |
| 2021-08-17 | 123.95 |
| 2021-08-16 | 133.98 |
| 2021-08-13 | 136.15 |
| 2021-08-12 | 144.87 |
| 2021-08-11 | 140.51 |
| 2021-08-10 | 132.67 |
| 2021-08-09 | 137.90 |
| 2021-08-06 | 139.20 |
| 2021-08-05 | 138.77 |
| 2021-08-04 | 148.79 |
| 2021-08-03 | 144.00 |
| 2021-08-02 | 151.40 |
| 2021-07-30 | 151.40 |
| 2021-07-29 | 160.12 |
| 2021-07-28 | 153.58 |
| 2021-07-27 | 156.20 |
| 2021-07-26 | 166.22 |
| 2021-07-23 | 166.65 |
| 2021-07-22 | 170.58 |
| 2021-07-21 | 161.43 |
| 2021-07-20 | 165.35 |
| 2021-07-19 | 170.14 |
| 2021-07-16 | 164.48 |
| 2021-07-15 | 154.02 |
| 2021-07-14 | 154.02 |
| 2021-07-13 | 135.28 |
| 2021-07-12 | 122.65 |
| 2021-07-09 | 126.57 |
| 2021-07-08 | 120.90 |
| 2021-07-07 | 132.67 |
| 2021-07-06 | 131.36 |
| 2021-07-05 | 134.41 |
| 2021-07-02 | 122.21 |
| 2021-06-30 | 127.44 |
| 2021-06-29 | 120.03 |
| 2021-06-28 | 122.21 |
| 2021-06-25 | 138.33 |
| 2021-06-24 | 132.67 |
| 2021-06-23 | 132.23 |
| 2021-06-22 | 115.42 |
| 2021-06-21 | 118.14 |
| 2021-06-18 | 116.19 |
| 2021-06-17 | 123.18 |
| 2021-06-16 | 125.12 |
| 2021-06-15 | 126.29 |
| 2021-06-11 | 126.29 |
| 2021-06-10 | 119.69 |
| 2021-06-09 | 117.75 |
| 2021-06-08 | 111.54 |
| 2021-06-07 | 109.98 |
| 2021-06-04 | 109.98 |
| 2021-06-03 | 112.70 |
| 2021-06-02 | 107.27 |
| 2021-06-01 | 106.10 |
| 2021-05-31 | 101.06 |
| 2021-05-28 | 91.94 |
| 2021-05-27 | 89.80 |
| 2021-05-26 | 90.38 |
| 2021-05-25 | 93.68 |
| 2021-05-24 | 89.80 |
| 2021-05-21 | 94.07 |
| 2021-05-20 | 87.08 |
| 2021-05-18 | 103.77 |
| 2021-05-17 | 97.18 |
| 2021-05-14 | 95.24 |
| 2021-05-13 | 100.67 |
| 2021-05-12 | 109.98 |
| 2021-05-11 | 107.66 |
| 2021-05-10 | 114.25 |
| 2021-05-07 | 99.89 |
| 2021-05-06 | 96.01 |
| 2021-05-05 | 84.76 |
| 2021-05-04 | 83.20 |
| 2021-05-03 | 81.26 |
| 2021-04-30 | 79.90 |
| 2021-04-29 | 97.95 |
| 2021-04-28 | 94.85 |
| 2021-04-27 | 88.83 |
| 2021-04-26 | 92.91 |
| 2021-04-23 | 91.94 |
| 2021-04-22 | 92.91 |
| 2021-04-21 | 91.94 |
| 2021-04-20 | 97.18 |
| 2021-04-19 | 96.79 |
| 2021-04-16 | 108.82 |
| 2021-04-15 | 93.10 |
| 2021-04-14 | 92.13 |
| 2021-04-13 | 86.31 |
| 2021-04-12 | 86.89 |
| 2021-04-09 | 89.22 |
| 2021-04-08 | 84.76 |
| 2021-04-07 | 86.70 |
| 2021-04-01 | 83.01 |
| 2021-03-31 | 78.55 |
| 2021-03-30 | 82.81 |
| 2021-03-29 | 85.34 |
| 2021-03-26 | 59.72 |
| 2021-03-25 | 60.11 |
| 2021-03-24 | 53.32 |
| 2021-03-23 | 61.66 |
| 2021-03-22 | 67.10 |
| 2021-03-19 | 64.57 |
| 2021-03-18 | 68.84 |
| 2021-03-17 | 67.87 |
| 2021-03-16 | 67.29 |
| 2021-03-15 | 74.86 |
| 2021-03-12 | 69.04 |
| 2021-03-11 | 64.18 |
| 2021-03-10 | 58.36 |
| 2021-03-09 | 59.14 |
| 2021-03-08 | 65.54 |
| 2021-03-05 | 65.54 |
| 2021-03-04 | 77.57 |
| 2021-03-03 | 72.72 |
| 2021-03-02 | 59.14 |
| 2021-03-01 | 50.21 |
| 2021-02-26 | 39.54 |
| 2021-02-25 | 44.58 |
| 2021-02-24 | 37.79 |
| 2021-02-23 | 38.57 |
| 2021-02-22 | 38.37 |
| 2021-02-19 | 31.00 |
| 2021-02-18 | 28.09 |
| 2021-02-17 | 28.67 |
| 2021-02-16 | 25.18 |
| 2021-02-11 | 21.10 |
| 2021-02-10 | 19.35 |
| 2021-02-09 | 18.38 |
| 2021-02-08 | 17.02 |
| 2021-02-05 | 17.02 |
| 2021-02-04 | 18.00 |
| 2021-02-03 | 18.19 |
| 2021-02-02 | 18.19 |
| 2021-02-01 | 18.19 |
| 2021-01-29 | 16.44 |
| 2021-01-28 | 18.38 |
| 2021-01-27 | 21.10 |
| 2021-01-26 | 21.10 |
| 2021-01-25 | 23.62 |
| 2021-01-22 | 26.53 |
| 2021-01-21 | 31.97 |
| 2021-01-20 | 28.47 |
| 2021-01-19 | 30.22 |
| 2021-01-18 | 27.89 |
| 2021-01-15 | 26.15 |
| 2021-01-14 | 24.40 |
| 2021-01-13 | 26.92 |
| 2021-01-12 | 23.62 |
| 2021-01-11 | 22.85 |
| 2021-01-08 | 24.21 |
| 2021-01-07 | 21.88 |
| 2021-01-06 | 20.52 |
| 2021-01-05 | 19.35 |
| 2021-01-04 | 20.52 |
| 2020-12-31 | 20.32 |
| 2020-12-30 | 20.32 |
| 2020-12-29 | 20.91 |
| 2020-12-28 | 22.46 |
| 2020-12-24 | 22.26 |
| 2020-12-23 | 21.10 |
| 2020-12-22 | 22.07 |
| 2020-12-21 | 28.67 |
| 2020-12-18 | 28.28 |
| 2020-12-17 | 21.29 |
| 2020-12-16 | 22.85 |
| 2020-12-15 | 21.88 |
| 2020-12-14 | 22.46 |
| 2020-12-11 | 25.18 |
| 2020-12-10 | 22.07 |
| 2020-12-09 | 22.85 |
| 2020-12-08 | 20.91 |
| 2020-12-07 | 21.88 |
| 2020-12-04 | 23.24 |
| 2020-12-03 | 27.70 |
| 2020-12-02 | 30.03 |
| 2020-12-01 | 27.70 |
| 2020-11-30 | 24.01 |
| 2020-11-27 | 29.83 |
| 2020-11-26 | 29.83 |
| 2020-11-25 | 27.70 |
| 2020-11-24 | 30.42 |
| 2020-11-23 | 27.12 |
| 2020-11-20 | 19.74 |
| 2020-11-19 | 19.94 |
| 2020-11-18 | 20.32 |
| 2020-11-17 | 19.55 |
| 2020-11-16 | 19.74 |
| 2020-11-13 | 16.83 |
| 2020-11-12 | 18.38 |
| 2020-11-11 | 18.77 |
| 2020-11-10 | 14.50 |
| 2020-11-09 | 12.56 |
| 2020-11-06 | 11.98 |
| 2020-11-05 | 10.43 |
| 2020-11-04 | 8.87 |
| 2020-11-03 | 9.26 |
| 2020-11-02 | 7.13 |
| 2020-10-30 | 9.26 |
| 2020-10-29 | 9.26 |
| 2020-10-28 | 8.68 |
| 2020-10-27 | 11.98 |
| 2020-10-23 | 4.41 |
| 2020-10-22 | 2.08 |
| 2020-10-21 | 3.83 |
| 2020-10-20 | 4.22 |
| 2020-10-19 | 4.22 |
| 2020-10-16 | 7.32 |
| 2020-10-15 | 5.77 |
| 2020-10-14 | 3.63 |
| 2020-10-12 | 4.80 |
| 2020-10-09 | 4.60 |
| 2020-10-08 | 0.33 |
| 2020-10-07 | 0.33 |
| 2020-10-06 | -0.25 |
| 2020-10-05 | -2.58 |
| 2020-09-30 | 11.78 |
| 2020-09-29 | 12.56 |
| 2020-09-28 | 12.76 |
| 2020-09-25 | 8.87 |
| 2020-09-24 | 11.20 |
| 2020-09-23 | 12.56 |
| 2020-09-22 | 15.67 |
| 2020-09-21 | 17.61 |
| 2020-09-18 | 18.00 |
| 2020-09-17 | 14.11 |
| 2020-09-16 | 13.34 |
| 2020-09-15 | 14.50 |
| 2020-09-14 | 13.73 |
| 2020-09-11 | 12.76 |
| 2020-09-10 | 12.95 |
| 2020-09-09 | 13.73 |
| 2020-09-08 | 14.11 |
| 2020-09-07 | 13.34 |
| 2020-09-04 | 14.50 |
| 2020-09-03 | 15.86 |
| 2020-09-02 | 16.25 |
| 2020-09-01 | 16.83 |
| 2020-08-31 | 15.86 |
| 2020-08-28 | 16.44 |
| 2020-08-27 | 17.02 |
| 2020-08-26 | 18.00 |
| 2020-08-25 | 17.61 |
| 2020-08-24 | 16.83 |
| 2020-08-21 | 17.02 |
| 2020-08-20 | 17.61 |
| 2020-08-19 | 21.10 |
| 2020-08-18 | 21.10 |
| 2020-08-17 | 21.88 |
| 2020-08-14 | 17.80 |
| 2020-08-13 | 17.22 |
| 2020-08-12 | 18.00 |
| 2020-08-11 | 15.47 |
| 2020-08-10 | 17.02 |
| 2020-08-07 | 17.61 |
| 2020-08-06 | 18.58 |
| 2020-08-05 | 18.38 |
| 2020-08-04 | 18.97 |
| 2020-08-03 | 18.00 |
| 2020-07-31 | 17.41 |
| 2020-07-30 | 18.00 |
| 2020-07-29 | 16.44 |
| 2020-07-28 | 15.47 |
| 2020-07-27 | 16.83 |
| 2020-07-24 | 15.86 |
| 2020-07-23 | 18.77 |
| 2020-07-22 | 19.94 |
| 2020-07-21 | 20.13 |
| 2020-07-20 | 24.21 |
| 2020-07-17 | 18.19 |
| 2020-07-16 | 20.32 |
| 2020-07-15 | 23.04 |
| 2020-07-14 | 25.76 |
| 2020-07-13 | 26.92 |
| 2020-07-10 | 23.24 |
| 2020-07-09 | 29.83 |
| 2020-07-08 | 29.25 |
| 2020-07-07 | 28.67 |
| 2020-07-06 | 31.77 |
| 2020-07-03 | 22.65 |
| 2020-07-02 | 17.61 |
| 2020-06-30 | 12.37 |
| 2020-06-29 | 11.59 |
| 2020-06-26 | 11.20 |
| 2020-06-24 | 14.31 |
| 2020-06-23 | 18.10 |
| 2020-06-22 | 18.98 |
| 2020-06-19 | 16.87 |
| 2020-06-18 | 15.47 |
| 2020-06-17 | 13.01 |
| 2020-06-16 | 13.53 |
| 2020-06-15 | 10.20 |
| 2020-06-12 | 12.48 |
| 2020-06-11 | 11.60 |
| 2020-06-10 | 13.36 |
| 2020-06-09 | 14.06 |
| 2020-06-08 | 12.66 |
| 2020-06-05 | 10.72 |
| 2020-06-04 | 10.37 |
| 2020-06-03 | 9.49 |
| 2020-06-02 | 8.79 |
| 2020-06-01 | 6.50 |
| 2020-05-29 | 4.04 |
| 2020-05-28 | 5.10 |
| 2020-05-27 | 5.45 |
| 2020-05-26 | 5.45 |
| 2020-05-25 | 5.98 |
| 2020-05-22 | 5.27 |
| 2020-05-21 | 10.02 |
| 2020-05-20 | 11.25 |
| 2020-05-19 | 10.55 |
| 2020-05-18 | 9.49 |
| 2020-05-15 | 3.87 |
| 2020-05-14 | 4.75 |
| 2020-05-13 | 5.80 |
| 2020-05-12 | 5.80 |
| 2020-05-11 | 6.68 |
| 2020-05-08 | 4.22 |
| 2020-05-07 | 1.06 |
| 2020-05-06 | 2.29 |
| 2020-05-05 | 1.23 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 3.34 |
| 2020-04-28 | 3.69 |
| 2020-04-27 | 1.76 |
| 2020-04-24 | 2.46 |
| 2020-04-23 | 3.17 |
| 2020-04-22 | 4.04 |
| 2020-04-21 | 3.69 |
| 2020-04-20 | 6.68 |
| 2020-04-17 | 8.79 |
| 2020-04-16 | 6.50 |
| 2020-04-15 | 8.26 |
| 2020-04-14 | 8.96 |
| 2020-04-09 | 7.91 |
| 2020-04-08 | 7.03 |
| 2020-04-07 | 7.73 |
| 2020-04-06 | 6.86 |
| 2020-04-03 | 6.15 |
| 2020-04-02 | 5.80 |
| 2020-04-01 | 4.75 |
| 2020-03-31 | 6.86 |
| 2020-03-30 | 5.10 |
| 2020-03-27 | 3.52 |
| 2020-03-26 | 1.58 |
| 2020-03-25 | 0.88 |
| 2020-03-24 | -3.69 |
| 2020-03-23 | -4.92 |
| 2020-03-20 | -1.23 |
| 2020-03-19 | -5.10 |
| 2020-03-18 | -6.33 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | 4.04 |
| 2020-03-12 | 6.50 |
| 2020-03-11 | 4.75 |
| 2020-03-10 | 5.63 |
| 2020-03-09 | 3.87 |
| 2020-03-06 | 12.30 |
| 2020-03-05 | 12.83 |
| 2020-03-04 | 9.84 |
| 2020-03-03 | 10.55 |
| 2020-03-02 | 8.96 |
| 2020-02-28 | 3.87 |
| 2020-02-27 | 6.86 |
| 2020-02-26 | 6.33 |
| 2020-02-25 | 6.15 |
| 2020-02-24 | 6.50 |
| 2020-02-21 | 9.67 |
| 2020-02-20 | 10.55 |
| 2020-02-19 | 11.07 |
| 2020-02-18 | 10.90 |
| 2020-02-17 | 12.66 |
| 2020-02-14 | 11.95 |
| 2020-02-13 | 11.25 |
| 2020-02-12 | 11.25 |
| 2020-02-11 | 12.48 |
| 2020-02-10 | 10.55 |
| 2020-02-07 | 9.32 |
| 2020-02-06 | 11.07 |
| 2020-02-05 | 7.73 |
| 2020-02-04 | 6.50 |
| 2020-02-03 | 3.52 |
| 2020-01-31 | 1.58 |
| 2020-01-30 | 2.81 |
| 2020-01-29 | 7.38 |
| 2020-01-24 | 11.60 |
| 2020-01-23 | 11.95 |
| 2020-01-22 | 15.64 |
| 2020-01-21 | 15.47 |
| 2020-01-20 | 18.28 |
| 2020-01-17 | 19.69 |
| 2020-01-16 | 17.93 |
| 2020-01-15 | 19.69 |
| 2020-01-14 | 20.56 |
| 2020-01-13 | 20.39 |
| 2020-01-10 | 21.27 |
| 2020-01-09 | 25.49 |
| 2020-01-08 | 24.61 |
| 2020-01-07 | 28.82 |
| 2020-01-06 | 26.19 |
| 2020-01-03 | 26.01 |
| 2020-01-02 | 24.96 |
| 2019-12-31 | 23.02 |
| 2019-12-30 | 27.95 |
| 2019-12-27 | 22.85 |
| 2019-12-24 | 20.92 |
| 2019-12-23 | 21.79 |
| 2019-12-20 | 21.62 |
| 2019-12-19 | 21.79 |
| 2019-12-18 | 22.32 |
| 2019-12-17 | 24.08 |
| 2019-12-16 | 22.15 |
| 2019-12-13 | 23.20 |
| 2019-12-12 | 20.74 |
| 2019-12-11 | 21.97 |
| 2019-12-10 | 20.92 |
| 2019-12-09 | 19.86 |
| 2019-12-06 | 18.63 |
| 2019-12-05 | 17.75 |
| 2019-12-04 | 17.75 |
| 2019-12-03 | 19.51 |
| 2019-12-02 | 19.16 |
| 2019-11-29 | 21.62 |
| 2019-11-28 | 23.02 |
| 2019-11-27 | 25.13 |
| 2019-11-26 | 27.07 |
| 2019-11-25 | 26.54 |
| 2019-11-22 | 20.39 |
| 2019-11-21 | 19.86 |
| 2019-11-20 | 18.81 |
| 2019-11-19 | 19.16 |
| 2019-11-18 | 19.16 |
| 2019-11-15 | 17.58 |
| 2019-11-14 | 18.46 |
| 2019-11-13 | 21.62 |
| 2019-11-12 | 21.62 |
| 2019-11-11 | 20.21 |
| 2019-11-08 | 23.21 |
| 2019-11-07 | 23.66 |
| 2019-11-06 | 25.64 |
| 2019-11-05 | 25.79 |
| 2019-11-04 | 24.12 |
| 2019-11-01 | 20.93 |
| 2019-10-31 | 20.93 |
| 2019-10-30 | 21.39 |
| 2019-10-29 | 23.21 |
| 2019-10-28 | 23.06 |
| 2019-10-25 | 25.79 |
| 2019-10-24 | 26.70 |
| 2019-10-23 | 25.64 |
| 2019-10-22 | 23.82 |
| 2019-10-21 | 23.21 |
| 2019-10-18 | 23.06 |
| 2019-10-17 | 23.82 |
| 2019-10-16 | 21.69 |
| 2019-10-15 | 22.60 |
| 2019-10-14 | 23.06 |
| 2019-10-11 | 21.84 |
| 2019-10-10 | 20.63 |
| 2019-10-09 | 20.33 |
| 2019-10-08 | 19.87 |
| 2019-10-04 | 20.33 |
| 2019-10-03 | 20.33 |
| 2019-10-02 | 21.54 |
| 2019-09-30 | 20.78 |
| 2019-09-27 | 21.84 |
| 2019-09-26 | 23.97 |
| 2019-09-25 | 22.15 |
| 2019-09-24 | 24.73 |
| 2019-09-23 | 26.24 |
| 2019-09-20 | 27.31 |
| 2019-09-19 | 29.13 |
| 2019-09-18 | 30.64 |
| 2019-09-17 | 31.55 |
| 2019-09-16 | 31.86 |
| 2019-09-13 | 32.01 |
| 2019-09-12 | 28.06 |
| 2019-09-11 | 28.98 |
| 2019-09-10 | 25.94 |
| 2019-09-09 | 24.57 |
| 2019-09-06 | 24.27 |
| 2019-09-05 | 23.51 |
| 2019-09-04 | 20.78 |
| 2019-09-03 | 19.87 |
| 2019-09-02 | 22.30 |
| 2019-08-30 | 3.03 |
| 2019-08-29 | 1.06 |
| 2019-08-28 | -3.04 |
| 2019-08-27 | -2.43 |
| 2019-08-26 | -3.50 |
| 2019-08-23 | -1.83 |
| 2019-08-22 | -1.83 |
| 2019-08-21 | -3.65 |
| 2019-08-20 | -3.80 |
| 2019-08-19 | -3.65 |
| 2019-08-16 | -5.17 |
| 2019-08-15 | -5.92 |
| 2019-08-14 | -6.68 |
| 2019-08-13 | -6.83 |
| 2019-08-12 | -4.86 |
| 2019-08-09 | -5.17 |
| 2019-08-08 | -3.65 |
| 2019-08-07 | -3.80 |
| 2019-08-06 | -3.19 |
| 2019-08-05 | -0.61 |
| 2019-08-02 | 2.57 |
| 2019-08-01 | 5.15 |
| 2019-07-31 | 5.61 |
| 2019-07-30 | 5.46 |
| 2019-07-29 | 6.06 |
| 2019-07-26 | 7.13 |
| 2019-07-25 | 9.10 |
| 2019-07-24 | 9.25 |
| 2019-07-23 | 8.19 |
| 2019-07-22 | 7.88 |
| 2019-07-19 | 8.34 |
| 2019-07-18 | 7.43 |
| 2019-07-17 | 9.10 |
| 2019-07-16 | 7.73 |
| 2019-07-15 | 8.49 |
| 2019-07-12 | 8.49 |
| 2019-07-11 | 9.10 |
| 2019-07-10 | 8.34 |
| 2019-07-09 | 8.04 |
| 2019-07-08 | 8.95 |
| 2019-07-05 | 11.37 |
| 2019-07-04 | 12.13 |
| 2019-07-03 | 12.89 |
| 2019-07-02 | 13.65 |
| 2019-06-28 | 10.77 |
| 2019-06-27 | 11.53 |
| 2019-06-26 | 10.46 |
| 2019-06-25 | 9.55 |
| 2019-06-24 | 10.16 |
| 2019-06-21 | 9.40 |
| 2019-06-20 | 8.34 |
| 2019-06-19 | 6.37 |
| 2019-06-18 | 5.15 |
| 2019-06-17 | 3.03 |
| 2019-06-14 | 2.42 |
| 2019-06-13 | 4.85 |
| 2019-06-12 | 6.21 |
| 2019-06-11 | 6.82 |
| 2019-06-10 | 4.24 |
| 2019-06-06 | 1.81 |
| 2019-06-05 | 2.27 |
| 2019-06-04 | 1.66 |
| 2019-06-03 | 1.81 |
| 2019-05-31 | 2.50 |
| 2019-05-30 | 2.50 |
| 2019-05-29 | 2.36 |
| 2019-05-28 | 1.11 |
| 2019-05-27 | -0.56 |
| 2019-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy