Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1913 % |
|---|---|
| 2026-02-04 | 85.76 |
| 2026-02-03 | 83.80 |
| 2026-02-02 | 85.94 |
| 2026-01-30 | 86.50 |
| 2026-01-29 | 87.43 |
| 2026-01-28 | 87.62 |
| 2026-01-27 | 91.81 |
| 2026-01-26 | 93.12 |
| 2026-01-23 | 94.51 |
| 2026-01-22 | 94.70 |
| 2026-01-21 | 92.65 |
| 2026-01-20 | 94.61 |
| 2026-01-19 | 94.42 |
| 2026-01-16 | 96.56 |
| 2026-01-15 | 99.73 |
| 2026-01-14 | 98.89 |
| 2026-01-13 | 100.94 |
| 2026-01-12 | 98.15 |
| 2026-01-09 | 101.22 |
| 2026-01-08 | 98.43 |
| 2026-01-07 | 101.59 |
| 2026-01-06 | 103.64 |
| 2026-01-05 | 101.69 |
| 2026-01-02 | 108.21 |
| 2025-12-31 | 109.60 |
| 2025-12-30 | 109.88 |
| 2025-12-29 | 109.79 |
| 2025-12-24 | 112.21 |
| 2025-12-23 | 110.54 |
| 2025-12-22 | 109.14 |
| 2025-12-19 | 119.39 |
| 2025-12-18 | 117.43 |
| 2025-12-17 | 110.91 |
| 2025-12-16 | 110.07 |
| 2025-12-15 | 112.12 |
| 2025-12-12 | 114.26 |
| 2025-12-11 | 108.67 |
| 2025-12-10 | 110.16 |
| 2025-12-09 | 109.79 |
| 2025-12-08 | 109.88 |
| 2025-12-05 | 107.74 |
| 2025-12-04 | 108.95 |
| 2025-12-03 | 112.49 |
| 2025-12-02 | 114.73 |
| 2025-12-01 | 116.41 |
| 2025-11-28 | 114.64 |
| 2025-11-27 | 112.77 |
| 2025-11-26 | 115.29 |
| 2025-11-25 | 114.26 |
| 2025-11-24 | 108.67 |
| 2025-11-21 | 106.25 |
| 2025-11-20 | 110.54 |
| 2025-11-19 | 114.26 |
| 2025-11-18 | 112.40 |
| 2025-11-17 | 119.11 |
| 2025-11-14 | 118.73 |
| 2025-11-13 | 124.51 |
| 2025-11-12 | 126.75 |
| 2025-11-11 | 119.39 |
| 2025-11-10 | 115.75 |
| 2025-11-07 | 106.81 |
| 2025-11-06 | 110.07 |
| 2025-11-05 | 111.00 |
| 2025-11-04 | 118.45 |
| 2025-11-03 | 115.47 |
| 2025-10-31 | 113.98 |
| 2025-10-30 | 120.41 |
| 2025-10-28 | 131.03 |
| 2025-10-27 | 134.06 |
| 2025-10-24 | 129.54 |
| 2025-10-23 | 115.66 |
| 2025-10-22 | 117.52 |
| 2025-10-21 | 121.34 |
| 2025-10-20 | 119.39 |
| 2025-10-17 | 118.36 |
| 2025-10-16 | 113.80 |
| 2025-10-15 | 112.96 |
| 2025-10-14 | 97.77 |
| 2025-10-13 | 106.81 |
| 2025-10-10 | 104.95 |
| 2025-10-09 | 105.32 |
| 2025-10-08 | 107.28 |
| 2025-10-06 | 117.62 |
| 2025-10-03 | 118.45 |
| 2025-10-02 | 122.55 |
| 2025-09-30 | 117.99 |
| 2025-09-29 | 116.13 |
| 2025-09-26 | 111.93 |
| 2025-09-25 | 115.75 |
| 2025-09-24 | 118.83 |
| 2025-09-23 | 115.47 |
| 2025-09-22 | 117.15 |
| 2025-09-19 | 118.92 |
| 2025-09-18 | 121.25 |
| 2025-09-17 | 124.51 |
| 2025-09-16 | 118.36 |
| 2025-09-15 | 109.60 |
| 2025-09-12 | 108.77 |
| 2025-09-11 | 114.17 |
| 2025-09-10 | 116.03 |
| 2025-09-09 | 112.31 |
| 2025-09-08 | 105.13 |
| 2025-09-05 | 104.29 |
| 2025-09-04 | 110.72 |
| 2025-09-03 | 114.45 |
| 2025-09-02 | 114.26 |
| 2025-09-01 | 110.82 |
| 2025-08-29 | 113.42 |
| 2025-08-28 | 108.77 |
| 2025-08-27 | 102.06 |
| 2025-08-26 | 94.61 |
| 2025-08-25 | 87.81 |
| 2025-08-22 | 91.44 |
| 2025-08-21 | 93.02 |
| 2025-08-20 | 95.07 |
| 2025-08-19 | 95.63 |
| 2025-08-18 | 93.40 |
| 2025-08-15 | 93.21 |
| 2025-08-14 | 94.23 |
| 2025-08-13 | 89.02 |
| 2025-08-12 | 85.57 |
| 2025-08-11 | 88.36 |
| 2025-08-08 | 88.27 |
| 2025-08-07 | 92.00 |
| 2025-08-06 | 90.69 |
| 2025-08-05 | 92.37 |
| 2025-08-04 | 93.58 |
| 2025-08-01 | 89.11 |
| 2025-07-31 | 99.82 |
| 2025-07-30 | 117.99 |
| 2025-07-29 | 121.25 |
| 2025-07-28 | 123.58 |
| 2025-07-25 | 123.81 |
| 2025-07-24 | 126.37 |
| 2025-07-23 | 123.58 |
| 2025-07-22 | 127.30 |
| 2025-07-21 | 128.70 |
| 2025-07-18 | 128.24 |
| 2025-07-17 | 129.40 |
| 2025-07-16 | 130.57 |
| 2025-07-15 | 133.13 |
| 2025-07-14 | 130.10 |
| 2025-07-11 | 132.89 |
| 2025-07-10 | 134.29 |
| 2025-07-09 | 129.63 |
| 2025-07-08 | 131.73 |
| 2025-07-07 | 130.57 |
| 2025-07-04 | 135.22 |
| 2025-07-03 | 135.22 |
| 2025-07-02 | 129.17 |
| 2025-06-30 | 126.84 |
| 2025-06-27 | 121.72 |
| 2025-06-26 | 125.21 |
| 2025-06-25 | 127.77 |
| 2025-06-24 | 126.14 |
| 2025-06-23 | 122.65 |
| 2025-06-20 | 122.18 |
| 2025-06-19 | 119.62 |
| 2025-06-18 | 123.81 |
| 2025-06-17 | 121.02 |
| 2025-06-16 | 121.95 |
| 2025-06-13 | 118.45 |
| 2025-06-12 | 128.94 |
| 2025-06-11 | 135.92 |
| 2025-06-10 | 134.99 |
| 2025-06-09 | 133.59 |
| 2025-06-06 | 132.43 |
| 2025-06-05 | 136.85 |
| 2025-06-04 | 132.89 |
| 2025-06-03 | 135.92 |
| 2025-06-02 | 137.55 |
| 2025-05-30 | 138.95 |
| 2025-05-29 | 142.21 |
| 2025-05-28 | 138.72 |
| 2025-05-27 | 138.48 |
| 2025-05-26 | 137.55 |
| 2025-05-23 | 135.69 |
| 2025-05-22 | 134.29 |
| 2025-05-21 | 143.84 |
| 2025-05-20 | 141.74 |
| 2025-05-19 | 144.31 |
| 2025-05-16 | 150.83 |
| 2025-05-15 | 147.80 |
| 2025-05-14 | 154.32 |
| 2025-05-13 | 144.07 |
| 2025-05-12 | 142.44 |
| 2025-05-09 | 133.59 |
| 2025-05-08 | 122.65 |
| 2025-05-07 | 131.50 |
| 2025-05-06 | 121.72 |
| 2025-05-02 | 117.38 |
| 2025-04-30 | 119.18 |
| 2025-04-29 | 121.89 |
| 2025-04-28 | 121.44 |
| 2025-04-25 | 122.35 |
| 2025-04-24 | 119.18 |
| 2025-04-23 | 116.02 |
| 2025-04-22 | 109.24 |
| 2025-04-17 | 111.27 |
| 2025-04-16 | 103.37 |
| 2025-04-15 | 112.18 |
| 2025-04-14 | 121.44 |
| 2025-04-11 | 121.44 |
| 2025-04-10 | 116.25 |
| 2025-04-09 | 106.08 |
| 2025-04-08 | 108.56 |
| 2025-04-07 | 101.78 |
| 2025-04-03 | 132.74 |
| 2025-04-02 | 144.04 |
| 2025-04-01 | 147.88 |
| 2025-03-31 | 144.72 |
| 2025-03-28 | 149.01 |
| 2025-03-27 | 150.82 |
| 2025-03-26 | 152.63 |
| 2025-03-25 | 155.56 |
| 2025-03-24 | 147.65 |
| 2025-03-21 | 150.59 |
| 2025-03-20 | 155.34 |
| 2025-03-19 | 158.50 |
| 2025-03-18 | 156.92 |
| 2025-03-17 | 158.27 |
| 2025-03-14 | 161.66 |
| 2025-03-13 | 160.53 |
| 2025-03-12 | 175.00 |
| 2025-03-11 | 194.88 |
| 2025-03-10 | 184.26 |
| 2025-03-07 | 189.23 |
| 2025-03-06 | 195.11 |
| 2025-03-05 | 197.14 |
| 2025-03-04 | 208.66 |
| 2025-03-03 | 209.57 |
| 2025-02-28 | 199.17 |
| 2025-02-27 | 207.31 |
| 2025-02-26 | 208.66 |
| 2025-02-25 | 192.62 |
| 2025-02-24 | 206.18 |
| 2025-02-21 | 207.08 |
| 2025-02-20 | 202.79 |
| 2025-02-19 | 211.15 |
| 2025-02-18 | 213.63 |
| 2025-02-17 | 211.83 |
| 2025-02-14 | 218.38 |
| 2025-02-13 | 197.37 |
| 2025-02-12 | 189.23 |
| 2025-02-11 | 184.49 |
| 2025-02-10 | 188.33 |
| 2025-02-07 | 187.42 |
| 2025-02-06 | 190.36 |
| 2025-02-05 | 184.03 |
| 2025-02-04 | 187.20 |
| 2025-02-03 | 179.74 |
| 2025-01-28 | 183.13 |
| 2025-01-27 | 187.88 |
| 2025-01-24 | 182.45 |
| 2025-01-23 | 180.19 |
| 2025-01-22 | 180.19 |
| 2025-01-21 | 181.55 |
| 2025-01-20 | 181.10 |
| 2025-01-17 | 180.19 |
| 2025-01-16 | 179.74 |
| 2025-01-15 | 168.22 |
| 2025-01-14 | 174.32 |
| 2025-01-13 | 177.71 |
| 2025-01-10 | 172.28 |
| 2025-01-09 | 173.41 |
| 2025-01-08 | 178.84 |
| 2025-01-07 | 180.19 |
| 2025-01-06 | 173.87 |
| 2025-01-03 | 175.67 |
| 2025-01-02 | 184.26 |
| 2024-12-31 | 171.83 |
| 2024-12-30 | 186.97 |
| 2024-12-27 | 183.81 |
| 2024-12-24 | 183.36 |
| 2024-12-23 | 187.88 |
| 2024-12-20 | 180.42 |
| 2024-12-19 | 191.49 |
| 2024-12-18 | 193.30 |
| 2024-12-17 | 188.33 |
| 2024-12-16 | 180.42 |
| 2024-12-13 | 182.45 |
| 2024-12-12 | 187.65 |
| 2024-12-11 | 184.49 |
| 2024-12-10 | 184.03 |
| 2024-12-09 | 175.22 |
| 2024-12-06 | 175.67 |
| 2024-12-05 | 162.79 |
| 2024-12-04 | 157.82 |
| 2024-12-03 | 161.89 |
| 2024-12-02 | 153.53 |
| 2024-11-29 | 140.88 |
| 2024-11-28 | 143.59 |
| 2024-11-27 | 148.56 |
| 2024-11-26 | 148.11 |
| 2024-11-25 | 143.59 |
| 2024-11-22 | 147.88 |
| 2024-11-21 | 153.53 |
| 2024-11-20 | 151.04 |
| 2024-11-19 | 152.40 |
| 2024-11-18 | 146.52 |
| 2024-11-15 | 148.56 |
| 2024-11-14 | 146.30 |
| 2024-11-13 | 145.39 |
| 2024-11-12 | 148.56 |
| 2024-11-11 | 157.14 |
| 2024-11-08 | 160.76 |
| 2024-11-07 | 162.12 |
| 2024-11-06 | 161.89 |
| 2024-11-05 | 163.02 |
| 2024-11-04 | 163.02 |
| 2024-11-01 | 163.02 |
| 2024-10-31 | 169.12 |
| 2024-10-30 | 150.37 |
| 2024-10-29 | 156.47 |
| 2024-10-28 | 157.60 |
| 2024-10-25 | 158.27 |
| 2024-10-24 | 152.63 |
| 2024-10-23 | 148.56 |
| 2024-10-22 | 148.56 |
| 2024-10-21 | 151.72 |
| 2024-10-18 | 150.14 |
| 2024-10-17 | 136.36 |
| 2024-10-16 | 136.13 |
| 2024-10-15 | 141.33 |
| 2024-10-14 | 140.20 |
| 2024-10-10 | 142.23 |
| 2024-10-09 | 139.29 |
| 2024-10-08 | 144.72 |
| 2024-10-07 | 154.43 |
| 2024-10-04 | 157.60 |
| 2024-10-03 | 152.63 |
| 2024-10-02 | 162.34 |
| 2024-09-30 | 171.15 |
| 2024-09-27 | 168.22 |
| 2024-09-26 | 151.04 |
| 2024-09-25 | 139.75 |
| 2024-09-24 | 135.23 |
| 2024-09-23 | 123.02 |
| 2024-09-20 | 129.58 |
| 2024-09-19 | 125.96 |
| 2024-09-17 | 125.28 |
| 2024-09-16 | 127.09 |
| 2024-09-13 | 125.06 |
| 2024-09-12 | 124.15 |
| 2024-09-11 | 123.02 |
| 2024-09-10 | 125.28 |
| 2024-09-09 | 125.06 |
| 2024-09-05 | 139.29 |
| 2024-09-04 | 138.39 |
| 2024-09-03 | 143.36 |
| 2024-09-02 | 148.56 |
| 2024-08-30 | 151.95 |
| 2024-08-29 | 149.46 |
| 2024-08-28 | 143.13 |
| 2024-08-27 | 144.04 |
| 2024-08-26 | 144.04 |
| 2024-08-23 | 143.59 |
| 2024-08-22 | 144.26 |
| 2024-08-21 | 146.52 |
| 2024-08-20 | 151.72 |
| 2024-08-19 | 156.92 |
| 2024-08-16 | 161.66 |
| 2024-08-15 | 154.88 |
| 2024-08-14 | 158.05 |
| 2024-08-13 | 162.12 |
| 2024-08-12 | 158.73 |
| 2024-08-09 | 160.99 |
| 2024-08-08 | 156.92 |
| 2024-08-07 | 168.22 |
| 2024-08-06 | 158.73 |
| 2024-08-05 | 147.65 |
| 2024-08-02 | 160.53 |
| 2024-08-01 | 169.35 |
| 2024-07-31 | 154.88 |
| 2024-07-30 | 143.81 |
| 2024-07-29 | 148.56 |
| 2024-07-26 | 141.10 |
| 2024-07-25 | 134.55 |
| 2024-07-24 | 135.00 |
| 2024-07-23 | 148.56 |
| 2024-07-22 | 140.88 |
| 2024-07-19 | 137.94 |
| 2024-07-18 | 139.52 |
| 2024-07-17 | 142.46 |
| 2024-07-16 | 137.94 |
| 2024-07-15 | 144.04 |
| 2024-07-12 | 153.98 |
| 2024-07-11 | 150.82 |
| 2024-07-10 | 149.69 |
| 2024-07-09 | 153.08 |
| 2024-07-08 | 155.11 |
| 2024-07-05 | 155.34 |
| 2024-07-04 | 160.08 |
| 2024-07-03 | 154.43 |
| 2024-07-02 | 157.82 |
| 2024-06-28 | 163.92 |
| 2024-06-27 | 169.35 |
| 2024-06-26 | 165.96 |
| 2024-06-25 | 155.11 |
| 2024-06-24 | 156.92 |
| 2024-06-21 | 157.60 |
| 2024-06-20 | 159.86 |
| 2024-06-19 | 161.89 |
| 2024-06-18 | 169.80 |
| 2024-06-17 | 174.54 |
| 2024-06-14 | 181.32 |
| 2024-06-13 | 183.13 |
| 2024-06-12 | 179.29 |
| 2024-06-11 | 184.94 |
| 2024-06-07 | 195.33 |
| 2024-06-06 | 193.75 |
| 2024-06-05 | 187.65 |
| 2024-06-04 | 196.69 |
| 2024-06-03 | 189.23 |
| 2024-05-31 | 191.49 |
| 2024-05-30 | 188.33 |
| 2024-05-29 | 193.30 |
| 2024-05-28 | 198.95 |
| 2024-05-27 | 192.62 |
| 2024-05-24 | 182.45 |
| 2024-05-23 | 177.03 |
| 2024-05-22 | 175.90 |
| 2024-05-21 | 171.15 |
| 2024-05-20 | 171.15 |
| 2024-05-17 | 172.51 |
| 2024-05-16 | 178.38 |
| 2024-05-14 | 189.23 |
| 2024-05-13 | 191.26 |
| 2024-05-10 | 193.30 |
| 2024-05-09 | 189.23 |
| 2024-05-08 | 190.81 |
| 2024-05-07 | 191.26 |
| 2024-05-06 | 191.04 |
| 2024-05-03 | 195.11 |
| 2024-05-02 | 180.87 |
| 2024-04-30 | 190.59 |
| 2024-04-29 | 188.33 |
| 2024-04-26 | 181.17 |
| 2024-04-25 | 173.62 |
| 2024-04-24 | 171.18 |
| 2024-04-23 | 165.41 |
| 2024-04-22 | 155.87 |
| 2024-04-19 | 157.65 |
| 2024-04-18 | 156.76 |
| 2024-04-17 | 156.31 |
| 2024-04-16 | 153.43 |
| 2024-04-15 | 156.98 |
| 2024-04-12 | 157.87 |
| 2024-04-11 | 158.76 |
| 2024-04-10 | 157.87 |
| 2024-04-09 | 164.97 |
| 2024-04-08 | 165.86 |
| 2024-04-05 | 172.96 |
| 2024-04-03 | 175.18 |
| 2024-04-02 | 179.17 |
| 2024-03-28 | 175.18 |
| 2024-03-27 | 184.05 |
| 2024-03-26 | 175.18 |
| 2024-03-25 | 167.19 |
| 2024-03-22 | 159.87 |
| 2024-03-21 | 164.30 |
| 2024-03-20 | 166.30 |
| 2024-03-19 | 172.51 |
| 2024-03-18 | 174.29 |
| 2024-03-15 | 177.40 |
| 2024-03-14 | 181.39 |
| 2024-03-13 | 176.07 |
| 2024-03-12 | 179.62 |
| 2024-03-11 | 185.39 |
| 2024-03-08 | 183.61 |
| 2024-03-07 | 146.99 |
| 2024-03-06 | 145.22 |
| 2024-03-05 | 152.10 |
| 2024-03-04 | 149.88 |
| 2024-03-01 | 148.10 |
| 2024-02-29 | 145.44 |
| 2024-02-28 | 142.56 |
| 2024-02-27 | 138.56 |
| 2024-02-26 | 136.12 |
| 2024-02-23 | 147.66 |
| 2024-02-22 | 132.35 |
| 2024-02-21 | 137.45 |
| 2024-02-20 | 142.11 |
| 2024-02-19 | 143.89 |
| 2024-02-16 | 135.23 |
| 2024-02-15 | 127.02 |
| 2024-02-14 | 127.47 |
| 2024-02-09 | 126.80 |
| 2024-02-08 | 115.93 |
| 2024-02-07 | 123.47 |
| 2024-02-06 | 111.71 |
| 2024-02-05 | 113.26 |
| 2024-02-02 | 112.15 |
| 2024-02-01 | 113.71 |
| 2024-01-31 | 115.48 |
| 2024-01-30 | 124.14 |
| 2024-01-29 | 121.03 |
| 2024-01-26 | 112.60 |
| 2024-01-25 | 107.94 |
| 2024-01-24 | 108.82 |
| 2024-01-23 | 99.28 |
| 2024-01-22 | 97.51 |
| 2024-01-19 | 102.83 |
| 2024-01-18 | 97.06 |
| 2024-01-17 | 86.85 |
| 2024-01-16 | 90.18 |
| 2024-01-15 | 92.85 |
| 2024-01-12 | 83.30 |
| 2024-01-11 | 84.86 |
| 2024-01-10 | 85.08 |
| 2024-01-09 | 82.42 |
| 2024-01-08 | 81.97 |
| 2024-01-05 | 84.41 |
| 2024-01-04 | 85.97 |
| 2024-01-03 | 88.19 |
| 2024-01-02 | 95.51 |
| 2023-12-29 | 98.17 |
| 2023-12-28 | 97.73 |
| 2023-12-27 | 94.40 |
| 2023-12-22 | 94.40 |
| 2023-12-21 | 97.51 |
| 2023-12-20 | 99.73 |
| 2023-12-19 | 100.84 |
| 2023-12-18 | 99.95 |
| 2023-12-15 | 101.50 |
| 2023-12-14 | 99.06 |
| 2023-12-13 | 95.29 |
| 2023-12-12 | 97.51 |
| 2023-12-11 | 102.61 |
| 2023-12-08 | 95.95 |
| 2023-12-07 | 89.30 |
| 2023-12-06 | 88.63 |
| 2023-12-05 | 89.07 |
| 2023-12-04 | 91.96 |
| 2023-12-01 | 88.41 |
| 2023-11-30 | 90.63 |
| 2023-11-29 | 93.07 |
| 2023-11-28 | 97.51 |
| 2023-11-27 | 94.84 |
| 2023-11-24 | 93.51 |
| 2023-11-23 | 99.95 |
| 2023-11-22 | 101.50 |
| 2023-11-21 | 95.51 |
| 2023-11-20 | 93.07 |
| 2023-11-17 | 86.41 |
| 2023-11-16 | 99.50 |
| 2023-11-15 | 102.39 |
| 2023-11-14 | 97.95 |
| 2023-11-13 | 99.28 |
| 2023-11-10 | 103.72 |
| 2023-11-09 | 104.83 |
| 2023-11-08 | 105.50 |
| 2023-11-07 | 105.27 |
| 2023-11-06 | 104.16 |
| 2023-11-03 | 105.94 |
| 2023-11-02 | 99.95 |
| 2023-11-01 | 100.39 |
| 2023-10-31 | 108.60 |
| 2023-10-30 | 105.05 |
| 2023-10-27 | 99.06 |
| 2023-10-26 | 104.39 |
| 2023-10-25 | 104.16 |
| 2023-10-24 | 103.94 |
| 2023-10-20 | 103.28 |
| 2023-10-19 | 99.28 |
| 2023-10-18 | 103.94 |
| 2023-10-17 | 99.50 |
| 2023-10-16 | 97.51 |
| 2023-10-13 | 99.28 |
| 2023-10-12 | 101.06 |
| 2023-10-11 | 96.84 |
| 2023-10-10 | 100.84 |
| 2023-10-09 | 105.27 |
| 2023-10-06 | 106.83 |
| 2023-10-05 | 104.39 |
| 2023-10-04 | 99.28 |
| 2023-10-03 | 106.38 |
| 2023-09-29 | 104.61 |
| 2023-09-28 | 97.28 |
| 2023-09-27 | 99.73 |
| 2023-09-26 | 99.95 |
| 2023-09-25 | 104.83 |
| 2023-09-22 | 109.49 |
| 2023-09-21 | 108.16 |
| 2023-09-20 | 109.71 |
| 2023-09-19 | 113.04 |
| 2023-09-18 | 116.15 |
| 2023-09-15 | 121.92 |
| 2023-09-14 | 114.82 |
| 2023-09-13 | 119.70 |
| 2023-09-12 | 120.14 |
| 2023-09-11 | 115.70 |
| 2023-09-07 | 116.15 |
| 2023-09-06 | 120.59 |
| 2023-09-05 | 125.69 |
| 2023-09-04 | 133.46 |
| 2023-08-31 | 127.47 |
| 2023-08-30 | 131.68 |
| 2023-08-29 | 132.13 |
| 2023-08-28 | 131.46 |
| 2023-08-25 | 132.57 |
| 2023-08-24 | 138.78 |
| 2023-08-23 | 138.12 |
| 2023-08-22 | 137.01 |
| 2023-08-21 | 137.23 |
| 2023-08-18 | 137.90 |
| 2023-08-17 | 150.10 |
| 2023-08-16 | 141.89 |
| 2023-08-15 | 145.00 |
| 2023-08-14 | 152.10 |
| 2023-08-11 | 148.55 |
| 2023-08-10 | 148.33 |
| 2023-08-09 | 144.11 |
| 2023-08-08 | 135.45 |
| 2023-08-07 | 146.11 |
| 2023-08-04 | 144.11 |
| 2023-08-03 | 142.33 |
| 2023-08-02 | 142.33 |
| 2023-08-01 | 144.11 |
| 2023-07-31 | 145.22 |
| 2023-07-28 | 149.88 |
| 2023-07-27 | 159.64 |
| 2023-07-26 | 159.64 |
| 2023-07-25 | 164.97 |
| 2023-07-24 | 157.87 |
| 2023-07-21 | 158.98 |
| 2023-07-20 | 164.53 |
| 2023-07-19 | 159.64 |
| 2023-07-18 | 154.54 |
| 2023-07-14 | 165.86 |
| 2023-07-13 | 163.19 |
| 2023-07-12 | 162.75 |
| 2023-07-11 | 155.20 |
| 2023-07-10 | 141.22 |
| 2023-07-07 | 130.79 |
| 2023-07-06 | 128.57 |
| 2023-07-05 | 133.68 |
| 2023-07-04 | 134.34 |
| 2023-07-03 | 132.35 |
| 2023-06-30 | 133.01 |
| 2023-06-29 | 127.24 |
| 2023-06-28 | 127.91 |
| 2023-06-27 | 132.13 |
| 2023-06-26 | 129.24 |
| 2023-06-23 | 129.24 |
| 2023-06-21 | 132.57 |
| 2023-06-20 | 141.45 |
| 2023-06-19 | 143.22 |
| 2023-06-16 | 145.22 |
| 2023-06-15 | 144.33 |
| 2023-06-14 | 140.34 |
| 2023-06-13 | 140.11 |
| 2023-06-12 | 138.78 |
| 2023-06-09 | 146.99 |
| 2023-06-08 | 142.11 |
| 2023-06-07 | 140.34 |
| 2023-06-06 | 142.78 |
| 2023-06-05 | 135.68 |
| 2023-06-02 | 137.23 |
| 2023-06-01 | 130.57 |
| 2023-05-31 | 132.35 |
| 2023-05-30 | 140.11 |
| 2023-05-29 | 137.01 |
| 2023-05-25 | 132.79 |
| 2023-05-24 | 135.23 |
| 2023-05-23 | 152.54 |
| 2023-05-22 | 162.08 |
| 2023-05-19 | 156.31 |
| 2023-05-18 | 158.09 |
| 2023-05-17 | 158.53 |
| 2023-05-16 | 163.19 |
| 2023-05-15 | 165.64 |
| 2023-05-12 | 150.10 |
| 2023-05-11 | 144.33 |
| 2023-05-10 | 144.77 |
| 2023-05-09 | 145.88 |
| 2023-05-08 | 154.76 |
| 2023-05-05 | 154.54 |
| 2023-05-04 | 146.55 |
| 2023-05-03 | 154.76 |
| 2023-05-02 | 157.46 |
| 2023-04-28 | 151.56 |
| 2023-04-27 | 151.35 |
| 2023-04-26 | 157.90 |
| 2023-04-25 | 156.59 |
| 2023-04-24 | 161.17 |
| 2023-04-21 | 161.17 |
| 2023-04-20 | 162.26 |
| 2023-04-19 | 162.05 |
| 2023-04-18 | 159.86 |
| 2023-04-17 | 164.23 |
| 2023-04-14 | 155.49 |
| 2023-04-13 | 141.08 |
| 2023-04-12 | 138.46 |
| 2023-04-11 | 140.21 |
| 2023-04-06 | 140.21 |
| 2023-04-04 | 139.77 |
| 2023-04-03 | 140.21 |
| 2023-03-31 | 143.05 |
| 2023-03-30 | 145.01 |
| 2023-03-29 | 148.94 |
| 2023-03-28 | 146.76 |
| 2023-03-27 | 146.54 |
| 2023-03-24 | 149.60 |
| 2023-03-23 | 143.27 |
| 2023-03-22 | 137.81 |
| 2023-03-21 | 133.44 |
| 2023-03-20 | 132.13 |
| 2023-03-17 | 141.08 |
| 2023-03-16 | 129.51 |
| 2023-03-15 | 139.99 |
| 2023-03-14 | 141.96 |
| 2023-03-13 | 145.45 |
| 2023-03-10 | 139.12 |
| 2023-03-09 | 136.50 |
| 2023-03-08 | 135.84 |
| 2023-03-07 | 135.84 |
| 2023-03-06 | 138.90 |
| 2023-03-03 | 130.16 |
| 2023-03-02 | 135.84 |
| 2023-03-01 | 135.19 |
| 2023-02-28 | 131.91 |
| 2023-02-27 | 133.00 |
| 2023-02-24 | 128.85 |
| 2023-02-23 | 124.92 |
| 2023-02-22 | 134.53 |
| 2023-02-21 | 128.42 |
| 2023-02-20 | 131.69 |
| 2023-02-17 | 131.47 |
| 2023-02-16 | 129.73 |
| 2023-02-15 | 127.76 |
| 2023-02-14 | 132.57 |
| 2023-02-13 | 130.60 |
| 2023-02-10 | 133.00 |
| 2023-02-09 | 138.03 |
| 2023-02-08 | 141.74 |
| 2023-02-07 | 131.26 |
| 2023-02-06 | 133.66 |
| 2023-02-03 | 127.32 |
| 2023-02-02 | 126.89 |
| 2023-02-01 | 118.37 |
| 2023-01-31 | 118.59 |
| 2023-01-30 | 117.50 |
| 2023-01-27 | 124.05 |
| 2023-01-26 | 124.05 |
| 2023-01-20 | 105.27 |
| 2023-01-19 | 96.10 |
| 2023-01-18 | 99.37 |
| 2023-01-17 | 102.21 |
| 2023-01-16 | 102.43 |
| 2023-01-13 | 101.99 |
| 2023-01-12 | 103.09 |
| 2023-01-11 | 101.99 |
| 2023-01-10 | 105.27 |
| 2023-01-09 | 106.36 |
| 2023-01-06 | 98.94 |
| 2023-01-05 | 105.71 |
| 2023-01-04 | 102.21 |
| 2023-01-03 | 98.28 |
| 2022-12-30 | 92.60 |
| 2022-12-29 | 92.17 |
| 2022-12-28 | 92.82 |
| 2022-12-23 | 84.52 |
| 2022-12-22 | 93.48 |
| 2022-12-21 | 89.98 |
| 2022-12-20 | 91.51 |
| 2022-12-19 | 94.79 |
| 2022-12-16 | 92.82 |
| 2022-12-15 | 97.84 |
| 2022-12-14 | 101.99 |
| 2022-12-13 | 99.81 |
| 2022-12-12 | 93.04 |
| 2022-12-09 | 97.41 |
| 2022-12-08 | 88.45 |
| 2022-12-07 | 86.49 |
| 2022-12-06 | 92.17 |
| 2022-12-05 | 96.75 |
| 2022-12-02 | 86.71 |
| 2022-12-01 | 87.14 |
| 2022-11-30 | 86.71 |
| 2022-11-29 | 78.63 |
| 2022-11-28 | 73.61 |
| 2022-11-25 | 76.01 |
| 2022-11-24 | 75.79 |
| 2022-11-23 | 73.39 |
| 2022-11-22 | 77.75 |
| 2022-11-21 | 77.75 |
| 2022-11-18 | 76.23 |
| 2022-11-17 | 81.25 |
| 2022-11-16 | 83.00 |
| 2022-11-15 | 83.43 |
| 2022-11-14 | 83.00 |
| 2022-11-11 | 77.75 |
| 2022-11-10 | 62.69 |
| 2022-11-09 | 71.64 |
| 2022-11-08 | 69.89 |
| 2022-11-07 | 77.10 |
| 2022-11-04 | 69.89 |
| 2022-11-03 | 64.00 |
| 2022-11-02 | 80.37 |
| 2022-11-01 | 65.09 |
| 2022-10-31 | 56.14 |
| 2022-10-28 | 55.04 |
| 2022-10-27 | 61.16 |
| 2022-10-26 | 65.53 |
| 2022-10-25 | 59.85 |
| 2022-10-24 | 64.22 |
| 2022-10-21 | 65.96 |
| 2022-10-20 | 64.65 |
| 2022-10-19 | 67.27 |
| 2022-10-18 | 65.96 |
| 2022-10-17 | 65.09 |
| 2022-10-14 | 52.86 |
| 2022-10-13 | 56.35 |
| 2022-10-12 | 54.83 |
| 2022-10-11 | 61.81 |
| 2022-10-10 | 67.93 |
| 2022-10-07 | 74.48 |
| 2022-10-06 | 76.23 |
| 2022-10-05 | 76.66 |
| 2022-10-03 | 60.28 |
| 2022-09-30 | 58.97 |
| 2022-09-29 | 55.92 |
| 2022-09-28 | 55.04 |
| 2022-09-27 | 64.87 |
| 2022-09-26 | 59.85 |
| 2022-09-23 | 64.00 |
| 2022-09-22 | 72.51 |
| 2022-09-21 | 79.06 |
| 2022-09-20 | 88.89 |
| 2022-09-19 | 85.83 |
| 2022-09-16 | 82.56 |
| 2022-09-15 | 78.41 |
| 2022-09-14 | 80.59 |
| 2022-09-13 | 87.14 |
| 2022-09-09 | 85.83 |
| 2022-09-08 | 83.87 |
| 2022-09-07 | 88.67 |
| 2022-09-06 | 86.05 |
| 2022-09-05 | 83.21 |
| 2022-09-02 | 87.58 |
| 2022-09-01 | 86.27 |
| 2022-08-31 | 86.05 |
| 2022-08-30 | 81.47 |
| 2022-08-29 | 78.85 |
| 2022-08-26 | 86.71 |
| 2022-08-25 | 85.18 |
| 2022-08-24 | 83.87 |
| 2022-08-23 | 89.33 |
| 2022-08-22 | 96.32 |
| 2022-08-19 | 100.68 |
| 2022-08-18 | 100.03 |
| 2022-08-17 | 96.32 |
| 2022-08-16 | 96.10 |
| 2022-08-15 | 99.81 |
| 2022-08-12 | 97.41 |
| 2022-08-11 | 96.97 |
| 2022-08-10 | 89.76 |
| 2022-08-09 | 95.01 |
| 2022-08-08 | 96.97 |
| 2022-08-05 | 96.53 |
| 2022-08-04 | 95.66 |
| 2022-08-03 | 94.79 |
| 2022-08-02 | 94.79 |
| 2022-08-01 | 89.76 |
| 2022-07-29 | 97.84 |
| 2022-07-28 | 91.29 |
| 2022-07-27 | 91.29 |
| 2022-07-26 | 90.20 |
| 2022-07-25 | 89.11 |
| 2022-07-22 | 92.39 |
| 2022-07-21 | 91.51 |
| 2022-07-20 | 91.29 |
| 2022-07-19 | 81.69 |
| 2022-07-18 | 72.73 |
| 2022-07-15 | 74.48 |
| 2022-07-14 | 83.65 |
| 2022-07-13 | 81.03 |
| 2022-07-12 | 79.94 |
| 2022-07-11 | 80.37 |
| 2022-07-08 | 86.71 |
| 2022-07-07 | 86.05 |
| 2022-07-06 | 79.72 |
| 2022-07-05 | 89.33 |
| 2022-07-04 | 89.98 |
| 2022-06-30 | 91.95 |
| 2022-06-29 | 98.72 |
| 2022-06-28 | 98.94 |
| 2022-06-27 | 92.82 |
| 2022-06-24 | 85.40 |
| 2022-06-23 | 77.32 |
| 2022-06-22 | 81.47 |
| 2022-06-21 | 84.52 |
| 2022-06-20 | 82.78 |
| 2022-06-17 | 80.37 |
| 2022-06-16 | 82.56 |
| 2022-06-15 | 85.83 |
| 2022-06-14 | 88.67 |
| 2022-06-13 | 93.26 |
| 2022-06-10 | 99.81 |
| 2022-06-09 | 103.09 |
| 2022-06-08 | 108.33 |
| 2022-06-07 | 105.27 |
| 2022-06-06 | 106.14 |
| 2022-06-02 | 105.92 |
| 2022-06-01 | 107.67 |
| 2022-05-31 | 111.60 |
| 2022-05-30 | 100.03 |
| 2022-05-27 | 92.17 |
| 2022-05-26 | 90.20 |
| 2022-05-25 | 94.79 |
| 2022-05-24 | 96.53 |
| 2022-05-23 | 96.97 |
| 2022-05-20 | 93.48 |
| 2022-05-19 | 88.89 |
| 2022-05-18 | 103.30 |
| 2022-05-17 | 101.12 |
| 2022-05-16 | 100.03 |
| 2022-05-13 | 98.72 |
| 2022-05-12 | 95.22 |
| 2022-05-11 | 105.92 |
| 2022-05-10 | 94.79 |
| 2022-05-06 | 96.53 |
| 2022-05-05 | 104.61 |
| 2022-05-04 | 101.99 |
| 2022-05-03 | 105.39 |
| 2022-04-29 | 111.43 |
| 2022-04-28 | 99.14 |
| 2022-04-27 | 101.51 |
| 2022-04-26 | 97.19 |
| 2022-04-25 | 94.61 |
| 2022-04-22 | 104.96 |
| 2022-04-21 | 109.49 |
| 2022-04-20 | 111.43 |
| 2022-04-19 | 109.06 |
| 2022-04-14 | 112.94 |
| 2022-04-13 | 108.20 |
| 2022-04-12 | 95.04 |
| 2022-04-11 | 95.90 |
| 2022-04-08 | 104.96 |
| 2022-04-07 | 105.82 |
| 2022-04-06 | 114.67 |
| 2022-04-04 | 117.04 |
| 2022-04-01 | 116.83 |
| 2022-03-31 | 114.67 |
| 2022-03-30 | 121.14 |
| 2022-03-29 | 113.38 |
| 2022-03-28 | 94.82 |
| 2022-03-25 | 91.80 |
| 2022-03-24 | 95.90 |
| 2022-03-23 | 93.09 |
| 2022-03-22 | 96.33 |
| 2022-03-21 | 98.49 |
| 2022-03-18 | 94.17 |
| 2022-03-17 | 88.13 |
| 2022-03-16 | 76.05 |
| 2022-03-15 | 63.54 |
| 2022-03-14 | 63.54 |
| 2022-03-11 | 70.66 |
| 2022-03-10 | 70.66 |
| 2022-03-09 | 59.44 |
| 2022-03-08 | 60.09 |
| 2022-03-07 | 67.21 |
| 2022-03-04 | 81.23 |
| 2022-03-03 | 99.35 |
| 2022-03-02 | 100.00 |
| 2022-03-01 | 109.28 |
| 2022-02-28 | 110.35 |
| 2022-02-25 | 104.75 |
| 2022-02-24 | 101.72 |
| 2022-02-23 | 107.33 |
| 2022-02-22 | 106.47 |
| 2022-02-21 | 111.65 |
| 2022-02-18 | 115.32 |
| 2022-02-17 | 116.40 |
| 2022-02-16 | 109.71 |
| 2022-02-15 | 102.80 |
| 2022-02-14 | 98.49 |
| 2022-02-11 | 99.78 |
| 2022-02-10 | 100.21 |
| 2022-02-09 | 102.37 |
| 2022-02-08 | 105.39 |
| 2022-02-07 | 107.77 |
| 2022-02-04 | 114.24 |
| 2022-01-31 | 104.75 |
| 2022-01-28 | 99.78 |
| 2022-01-27 | 100.21 |
| 2022-01-26 | 102.80 |
| 2022-01-25 | 107.98 |
| 2022-01-24 | 110.79 |
| 2022-01-21 | 119.42 |
| 2022-01-20 | 110.57 |
| 2022-01-19 | 115.75 |
| 2022-01-18 | 107.77 |
| 2022-01-17 | 102.80 |
| 2022-01-14 | 105.61 |
| 2022-01-13 | 106.26 |
| 2022-01-12 | 106.47 |
| 2022-01-11 | 103.02 |
| 2022-01-10 | 105.61 |
| 2022-01-07 | 99.14 |
| 2022-01-06 | 104.96 |
| 2022-01-05 | 110.35 |
| 2022-01-04 | 113.38 |
| 2022-01-03 | 108.20 |
| 2021-12-31 | 115.32 |
| 2021-12-30 | 109.71 |
| 2021-12-29 | 105.39 |
| 2021-12-28 | 108.63 |
| 2021-12-24 | 104.31 |
| 2021-12-23 | 109.92 |
| 2021-12-22 | 106.69 |
| 2021-12-21 | 103.67 |
| 2021-12-20 | 101.08 |
| 2021-12-17 | 115.75 |
| 2021-12-16 | 125.24 |
| 2021-12-15 | 124.59 |
| 2021-12-14 | 122.44 |
| 2021-12-13 | 122.65 |
| 2021-12-10 | 129.99 |
| 2021-12-09 | 131.93 |
| 2021-12-08 | 131.71 |
| 2021-12-07 | 128.26 |
| 2021-12-06 | 121.36 |
| 2021-12-03 | 126.10 |
| 2021-12-02 | 123.73 |
| 2021-12-01 | 115.75 |
| 2021-11-30 | 113.59 |
| 2021-11-29 | 116.83 |
| 2021-11-26 | 116.83 |
| 2021-11-25 | 132.79 |
| 2021-11-24 | 135.60 |
| 2021-11-23 | 136.46 |
| 2021-11-22 | 138.62 |
| 2021-11-19 | 148.33 |
| 2021-11-18 | 135.60 |
| 2021-11-17 | 140.78 |
| 2021-11-16 | 137.32 |
| 2021-11-15 | 127.40 |
| 2021-11-12 | 115.96 |
| 2021-11-11 | 115.10 |
| 2021-11-10 | 117.91 |
| 2021-11-09 | 114.89 |
| 2021-11-08 | 117.91 |
| 2021-11-05 | 117.04 |
| 2021-11-04 | 110.35 |
| 2021-11-03 | 107.33 |
| 2021-11-02 | 112.73 |
| 2021-11-01 | 118.77 |
| 2021-10-29 | 110.57 |
| 2021-10-28 | 104.96 |
| 2021-10-27 | 102.80 |
| 2021-10-26 | 107.77 |
| 2021-10-25 | 106.69 |
| 2021-10-22 | 109.49 |
| 2021-10-21 | 108.41 |
| 2021-10-20 | 101.72 |
| 2021-10-19 | 101.94 |
| 2021-10-18 | 103.45 |
| 2021-10-15 | 113.81 |
| 2021-10-12 | 107.12 |
| 2021-10-11 | 102.80 |
| 2021-10-08 | 102.80 |
| 2021-10-07 | 102.80 |
| 2021-10-06 | 85.98 |
| 2021-10-05 | 92.66 |
| 2021-10-04 | 89.21 |
| 2021-09-30 | 85.76 |
| 2021-09-29 | 80.37 |
| 2021-09-28 | 75.40 |
| 2021-09-27 | 79.29 |
| 2021-09-24 | 84.03 |
| 2021-09-23 | 89.64 |
| 2021-09-21 | 84.47 |
| 2021-09-20 | 80.15 |
| 2021-09-17 | 88.78 |
| 2021-09-16 | 84.90 |
| 2021-09-15 | 88.35 |
| 2021-09-14 | 87.70 |
| 2021-09-13 | 98.27 |
| 2021-09-10 | 102.16 |
| 2021-09-09 | 100.43 |
| 2021-09-08 | 104.53 |
| 2021-09-07 | 98.49 |
| 2021-09-06 | 95.25 |
| 2021-09-03 | 102.59 |
| 2021-09-02 | 104.75 |
| 2021-09-01 | 103.88 |
| 2021-08-31 | 98.49 |
| 2021-08-30 | 92.23 |
| 2021-08-27 | 93.74 |
| 2021-08-26 | 100.86 |
| 2021-08-25 | 107.12 |
| 2021-08-24 | 100.00 |
| 2021-08-23 | 101.94 |
| 2021-08-20 | 89.00 |
| 2021-08-19 | 109.71 |
| 2021-08-18 | 144.87 |
| 2021-08-17 | 137.32 |
| 2021-08-16 | 146.17 |
| 2021-08-13 | 137.54 |
| 2021-08-12 | 140.99 |
| 2021-08-11 | 141.42 |
| 2021-08-10 | 141.64 |
| 2021-08-09 | 145.74 |
| 2021-08-06 | 155.01 |
| 2021-08-05 | 155.23 |
| 2021-08-04 | 160.62 |
| 2021-08-03 | 164.94 |
| 2021-08-02 | 158.90 |
| 2021-07-30 | 161.92 |
| 2021-07-29 | 134.52 |
| 2021-07-28 | 130.42 |
| 2021-07-27 | 128.05 |
| 2021-07-26 | 126.97 |
| 2021-07-23 | 124.38 |
| 2021-07-22 | 129.34 |
| 2021-07-21 | 122.22 |
| 2021-07-20 | 121.14 |
| 2021-07-19 | 126.10 |
| 2021-07-16 | 127.18 |
| 2021-07-15 | 132.79 |
| 2021-07-14 | 128.05 |
| 2021-07-13 | 133.44 |
| 2021-07-12 | 134.30 |
| 2021-07-09 | 132.15 |
| 2021-07-08 | 133.01 |
| 2021-07-07 | 144.23 |
| 2021-07-06 | 150.27 |
| 2021-07-05 | 152.64 |
| 2021-07-02 | 144.66 |
| 2021-06-30 | 154.37 |
| 2021-06-29 | 149.19 |
| 2021-06-28 | 148.11 |
| 2021-06-25 | 149.41 |
| 2021-06-24 | 144.44 |
| 2021-06-23 | 147.25 |
| 2021-06-22 | 140.34 |
| 2021-06-21 | 135.17 |
| 2021-06-18 | 141.64 |
| 2021-06-17 | 138.83 |
| 2021-06-16 | 139.91 |
| 2021-06-15 | 136.46 |
| 2021-06-11 | 141.42 |
| 2021-06-10 | 126.54 |
| 2021-06-09 | 126.54 |
| 2021-06-08 | 123.30 |
| 2021-06-07 | 126.32 |
| 2021-06-04 | 120.28 |
| 2021-06-03 | 125.03 |
| 2021-06-02 | 132.36 |
| 2021-06-01 | 127.26 |
| 2021-05-31 | 131.76 |
| 2021-05-28 | 127.69 |
| 2021-05-27 | 131.12 |
| 2021-05-26 | 129.40 |
| 2021-05-25 | 131.55 |
| 2021-05-24 | 124.04 |
| 2021-05-21 | 121.26 |
| 2021-05-20 | 116.97 |
| 2021-05-18 | 116.97 |
| 2021-05-17 | 116.54 |
| 2021-05-14 | 112.04 |
| 2021-05-13 | 105.18 |
| 2021-05-12 | 110.97 |
| 2021-05-11 | 114.40 |
| 2021-05-10 | 115.25 |
| 2021-05-07 | 111.82 |
| 2021-05-06 | 107.96 |
| 2021-05-05 | 105.82 |
| 2021-05-04 | 105.39 |
| 2021-05-03 | 104.53 |
| 2021-04-30 | 107.32 |
| 2021-04-29 | 109.89 |
| 2021-04-28 | 108.39 |
| 2021-04-27 | 108.61 |
| 2021-04-26 | 111.18 |
| 2021-04-23 | 109.68 |
| 2021-04-22 | 105.82 |
| 2021-04-21 | 101.10 |
| 2021-04-20 | 110.97 |
| 2021-04-19 | 115.68 |
| 2021-04-16 | 115.68 |
| 2021-04-15 | 117.40 |
| 2021-04-14 | 119.33 |
| 2021-04-13 | 112.68 |
| 2021-04-12 | 107.11 |
| 2021-04-09 | 110.11 |
| 2021-04-08 | 109.47 |
| 2021-04-07 | 107.32 |
| 2021-04-01 | 111.82 |
| 2021-03-31 | 108.18 |
| 2021-03-30 | 103.68 |
| 2021-03-29 | 101.10 |
| 2021-03-26 | 106.68 |
| 2021-03-25 | 104.11 |
| 2021-03-24 | 100.03 |
| 2021-03-23 | 108.61 |
| 2021-03-22 | 114.40 |
| 2021-03-19 | 114.40 |
| 2021-03-18 | 121.90 |
| 2021-03-17 | 123.19 |
| 2021-03-16 | 124.04 |
| 2021-03-15 | 127.69 |
| 2021-03-12 | 124.26 |
| 2021-03-11 | 116.54 |
| 2021-03-10 | 106.03 |
| 2021-03-09 | 104.75 |
| 2021-03-08 | 92.10 |
| 2021-03-05 | 97.24 |
| 2021-03-04 | 97.03 |
| 2021-03-03 | 97.67 |
| 2021-03-02 | 97.46 |
| 2021-03-01 | 98.75 |
| 2021-02-26 | 97.89 |
| 2021-02-25 | 100.89 |
| 2021-02-24 | 95.31 |
| 2021-02-23 | 106.46 |
| 2021-02-22 | 110.32 |
| 2021-02-19 | 115.47 |
| 2021-02-18 | 116.97 |
| 2021-02-17 | 104.75 |
| 2021-02-16 | 112.68 |
| 2021-02-11 | 108.82 |
| 2021-02-10 | 116.75 |
| 2021-02-09 | 120.61 |
| 2021-02-08 | 108.39 |
| 2021-02-05 | 104.11 |
| 2021-02-04 | 108.82 |
| 2021-02-03 | 103.03 |
| 2021-02-02 | 101.53 |
| 2021-02-01 | 101.75 |
| 2021-01-29 | 104.96 |
| 2021-01-28 | 112.25 |
| 2021-01-27 | 109.25 |
| 2021-01-26 | 101.53 |
| 2021-01-25 | 111.18 |
| 2021-01-22 | 107.11 |
| 2021-01-21 | 105.82 |
| 2021-01-20 | 112.68 |
| 2021-01-19 | 104.32 |
| 2021-01-18 | 98.10 |
| 2021-01-15 | 101.53 |
| 2021-01-14 | 109.04 |
| 2021-01-13 | 115.68 |
| 2021-01-12 | 107.11 |
| 2021-01-11 | 107.96 |
| 2021-01-08 | 101.10 |
| 2021-01-07 | 97.24 |
| 2021-01-06 | 106.03 |
| 2021-01-05 | 111.82 |
| 2021-01-04 | 113.11 |
| 2020-12-31 | 119.54 |
| 2020-12-30 | 118.26 |
| 2020-12-29 | 104.75 |
| 2020-12-28 | 102.18 |
| 2020-12-24 | 99.39 |
| 2020-12-23 | 91.03 |
| 2020-12-22 | 88.67 |
| 2020-12-21 | 92.96 |
| 2020-12-18 | 93.39 |
| 2020-12-17 | 98.10 |
| 2020-12-16 | 97.46 |
| 2020-12-15 | 95.10 |
| 2020-12-14 | 100.03 |
| 2020-12-11 | 101.96 |
| 2020-12-10 | 92.53 |
| 2020-12-09 | 85.67 |
| 2020-12-08 | 81.81 |
| 2020-12-07 | 75.59 |
| 2020-12-04 | 71.95 |
| 2020-12-03 | 68.94 |
| 2020-12-02 | 71.30 |
| 2020-12-01 | 73.66 |
| 2020-11-30 | 65.09 |
| 2020-11-27 | 65.30 |
| 2020-11-26 | 59.73 |
| 2020-11-25 | 58.22 |
| 2020-11-24 | 51.15 |
| 2020-11-23 | 41.72 |
| 2020-11-20 | 53.51 |
| 2020-11-19 | 58.01 |
| 2020-11-18 | 53.08 |
| 2020-11-17 | 55.44 |
| 2020-11-16 | 54.15 |
| 2020-11-13 | 56.94 |
| 2020-11-12 | 56.94 |
| 2020-11-11 | 58.65 |
| 2020-11-10 | 50.08 |
| 2020-11-09 | 47.08 |
| 2020-11-06 | 42.79 |
| 2020-11-05 | 41.29 |
| 2020-11-04 | 35.50 |
| 2020-11-03 | 31.42 |
| 2020-11-02 | 31.42 |
| 2020-10-30 | 30.57 |
| 2020-10-29 | 35.71 |
| 2020-10-28 | 43.86 |
| 2020-10-27 | 46.65 |
| 2020-10-23 | 43.22 |
| 2020-10-22 | 40.00 |
| 2020-10-21 | 42.36 |
| 2020-10-20 | 34.00 |
| 2020-10-19 | 31.64 |
| 2020-10-16 | 27.35 |
| 2020-10-15 | 29.50 |
| 2020-10-14 | 35.07 |
| 2020-10-12 | 39.57 |
| 2020-10-09 | 41.07 |
| 2020-10-08 | 41.07 |
| 2020-10-07 | 37.21 |
| 2020-10-06 | 38.07 |
| 2020-10-05 | 32.28 |
| 2020-09-30 | 29.50 |
| 2020-09-29 | 34.43 |
| 2020-09-28 | 38.07 |
| 2020-09-25 | 33.78 |
| 2020-09-24 | 29.92 |
| 2020-09-23 | 32.50 |
| 2020-09-22 | 34.00 |
| 2020-09-21 | 34.43 |
| 2020-09-18 | 35.28 |
| 2020-09-17 | 35.07 |
| 2020-09-16 | 35.50 |
| 2020-09-15 | 39.36 |
| 2020-09-14 | 36.14 |
| 2020-09-11 | 34.43 |
| 2020-09-10 | 37.00 |
| 2020-09-09 | 37.00 |
| 2020-09-08 | 38.93 |
| 2020-09-07 | 39.14 |
| 2020-09-04 | 35.93 |
| 2020-09-03 | 36.57 |
| 2020-09-02 | 32.50 |
| 2020-09-01 | 31.21 |
| 2020-08-31 | 30.35 |
| 2020-08-28 | 34.43 |
| 2020-08-27 | 35.07 |
| 2020-08-26 | 35.28 |
| 2020-08-25 | 30.78 |
| 2020-08-24 | 33.35 |
| 2020-08-21 | 34.86 |
| 2020-08-20 | 36.57 |
| 2020-08-19 | 39.57 |
| 2020-08-18 | 41.93 |
| 2020-08-17 | 41.50 |
| 2020-08-14 | 41.50 |
| 2020-08-13 | 42.79 |
| 2020-08-12 | 41.72 |
| 2020-08-11 | 41.50 |
| 2020-08-10 | 32.07 |
| 2020-08-07 | 29.50 |
| 2020-08-06 | 27.57 |
| 2020-08-05 | 29.07 |
| 2020-08-04 | 27.99 |
| 2020-08-03 | 27.14 |
| 2020-07-31 | 28.21 |
| 2020-07-30 | 27.35 |
| 2020-07-29 | 21.35 |
| 2020-07-28 | 20.28 |
| 2020-07-27 | 18.99 |
| 2020-07-24 | 16.20 |
| 2020-07-23 | 22.42 |
| 2020-07-22 | 20.06 |
| 2020-07-21 | 25.85 |
| 2020-07-20 | 19.42 |
| 2020-07-17 | 17.27 |
| 2020-07-16 | 17.06 |
| 2020-07-15 | 16.20 |
| 2020-07-14 | 17.49 |
| 2020-07-13 | 15.99 |
| 2020-07-10 | 13.63 |
| 2020-07-09 | 16.20 |
| 2020-07-08 | 19.63 |
| 2020-07-07 | 17.49 |
| 2020-07-06 | 17.06 |
| 2020-07-03 | 17.92 |
| 2020-07-02 | 14.49 |
| 2020-06-30 | 15.35 |
| 2020-06-29 | 14.06 |
| 2020-06-26 | 16.20 |
| 2020-06-24 | 19.85 |
| 2020-06-23 | 18.78 |
| 2020-06-22 | 20.28 |
| 2020-06-19 | 18.78 |
| 2020-06-18 | 21.56 |
| 2020-06-17 | 16.42 |
| 2020-06-16 | 18.99 |
| 2020-06-15 | 16.85 |
| 2020-06-12 | 20.28 |
| 2020-06-11 | 22.63 |
| 2020-06-10 | 25.85 |
| 2020-06-09 | 28.64 |
| 2020-06-08 | 27.35 |
| 2020-06-05 | 26.49 |
| 2020-06-04 | 25.64 |
| 2020-06-03 | 25.21 |
| 2020-06-02 | 26.49 |
| 2020-06-01 | 25.42 |
| 2020-05-29 | 22.42 |
| 2020-05-28 | 13.20 |
| 2020-05-27 | 9.34 |
| 2020-05-26 | 11.27 |
| 2020-05-25 | 8.27 |
| 2020-05-22 | 9.56 |
| 2020-05-21 | 10.63 |
| 2020-05-20 | 11.49 |
| 2020-05-19 | 10.84 |
| 2020-05-18 | 6.34 |
| 2020-05-15 | 3.98 |
| 2020-05-14 | 5.27 |
| 2020-05-13 | 5.27 |
| 2020-05-12 | 6.34 |
| 2020-05-11 | 8.27 |
| 2020-05-08 | 9.13 |
| 2020-05-07 | 8.48 |
| 2020-05-06 | 10.20 |
| 2020-05-05 | 5.91 |
| 2020-05-04 | 3.77 |
| 2020-04-29 | 7.63 |
| 2020-04-28 | 8.48 |
| 2020-04-27 | 3.34 |
| 2020-04-24 | 6.55 |
| 2020-04-23 | 11.91 |
| 2020-04-22 | 9.77 |
| 2020-04-21 | 14.49 |
| 2020-04-20 | 15.35 |
| 2020-04-17 | 12.34 |
| 2020-04-16 | 11.06 |
| 2020-04-15 | 15.77 |
| 2020-04-14 | 14.70 |
| 2020-04-09 | 13.63 |
| 2020-04-08 | 6.98 |
| 2020-04-07 | 6.34 |
| 2020-04-06 | -0.52 |
| 2020-04-03 | -3.31 |
| 2020-04-02 | -5.24 |
| 2020-04-01 | -2.24 |
| 2020-03-31 | -2.66 |
| 2020-03-30 | -2.66 |
| 2020-03-27 | -1.38 |
| 2020-03-26 | -2.24 |
| 2020-03-25 | -1.81 |
| 2020-03-24 | -9.52 |
| 2020-03-23 | -14.41 |
| 2020-03-20 | -5.67 |
| 2020-03-19 | -5.67 |
| 2020-03-18 | -15.44 |
| 2020-03-17 | -17.33 |
| 2020-03-16 | -11.24 |
| 2020-03-13 | -14.41 |
| 2020-03-12 | -9.52 |
| 2020-03-11 | -3.74 |
| 2020-03-10 | 1.84 |
| 2020-03-09 | 0.34 |
| 2020-03-06 | 8.48 |
| 2020-03-05 | 12.77 |
| 2020-03-04 | 11.27 |
| 2020-03-03 | 9.77 |
| 2020-03-02 | 7.41 |
| 2020-02-28 | 8.48 |
| 2020-02-27 | 11.27 |
| 2020-02-26 | 12.13 |
| 2020-02-25 | 13.63 |
| 2020-02-24 | 18.56 |
| 2020-02-21 | 22.21 |
| 2020-02-20 | 20.92 |
| 2020-02-19 | 20.92 |
| 2020-02-18 | 24.35 |
| 2020-02-17 | 25.42 |
| 2020-02-14 | 24.78 |
| 2020-02-13 | 23.92 |
| 2020-02-12 | 21.35 |
| 2020-02-11 | 20.49 |
| 2020-02-10 | 18.13 |
| 2020-02-07 | 22.63 |
| 2020-02-06 | 24.14 |
| 2020-02-05 | 24.56 |
| 2020-02-04 | 24.78 |
| 2020-02-03 | 24.35 |
| 2020-01-31 | 28.42 |
| 2020-01-30 | 27.57 |
| 2020-01-29 | 26.71 |
| 2020-01-24 | 35.07 |
| 2020-01-23 | 34.64 |
| 2020-01-22 | 32.93 |
| 2020-01-21 | 27.35 |
| 2020-01-20 | 29.92 |
| 2020-01-17 | 23.49 |
| 2020-01-16 | 24.14 |
| 2020-01-15 | 22.21 |
| 2020-01-14 | 25.85 |
| 2020-01-13 | 24.78 |
| 2020-01-10 | 22.21 |
| 2020-01-09 | 25.64 |
| 2020-01-08 | 26.92 |
| 2020-01-07 | 27.99 |
| 2020-01-06 | 27.99 |
| 2020-01-03 | 32.07 |
| 2020-01-02 | 36.57 |
| 2019-12-31 | 38.07 |
| 2019-12-30 | 38.07 |
| 2019-12-27 | 38.29 |
| 2019-12-24 | 38.50 |
| 2019-12-23 | 37.43 |
| 2019-12-20 | 34.21 |
| 2019-12-19 | 27.99 |
| 2019-12-18 | 25.64 |
| 2019-12-17 | 26.92 |
| 2019-12-16 | 24.14 |
| 2019-12-13 | 27.78 |
| 2019-12-12 | 21.13 |
| 2019-12-11 | 18.35 |
| 2019-12-10 | 18.78 |
| 2019-12-09 | 21.78 |
| 2019-12-06 | 23.28 |
| 2019-12-05 | 23.28 |
| 2019-12-04 | 21.99 |
| 2019-12-03 | 20.06 |
| 2019-12-02 | 21.35 |
| 2019-11-29 | 21.99 |
| 2019-11-28 | 21.35 |
| 2019-11-27 | 22.21 |
| 2019-11-26 | 26.06 |
| 2019-11-25 | 16.42 |
| 2019-11-22 | 13.84 |
| 2019-11-21 | 15.56 |
| 2019-11-20 | 15.56 |
| 2019-11-19 | 17.06 |
| 2019-11-18 | 18.78 |
| 2019-11-15 | 14.70 |
| 2019-11-14 | 11.06 |
| 2019-11-13 | 9.34 |
| 2019-11-12 | 9.34 |
| 2019-11-11 | 9.13 |
| 2019-11-08 | 9.34 |
| 2019-11-07 | 9.34 |
| 2019-11-06 | 9.77 |
| 2019-11-05 | 9.34 |
| 2019-11-04 | 9.34 |
| 2019-11-01 | 9.56 |
| 2019-10-31 | 15.77 |
| 2019-10-30 | 3.98 |
| 2019-10-29 | 3.98 |
| 2019-10-28 | 4.20 |
| 2019-10-25 | 3.34 |
| 2019-10-24 | 3.98 |
| 2019-10-23 | 2.91 |
| 2019-10-22 | 5.05 |
| 2019-10-21 | 1.41 |
| 2019-10-18 | 4.84 |
| 2019-10-17 | 4.20 |
| 2019-10-16 | 2.91 |
| 2019-10-15 | 0.34 |
| 2019-10-14 | 0.77 |
| 2019-10-11 | 1.41 |
| 2019-10-10 | 0.77 |
| 2019-10-09 | -0.31 |
| 2019-10-08 | 0.55 |
| 2019-10-04 | -3.09 |
| 2019-10-03 | -5.02 |
| 2019-10-02 | -4.16 |
| 2019-09-30 | -2.24 |
| 2019-09-27 | -1.38 |
| 2019-09-26 | 3.12 |
| 2019-09-25 | -0.52 |
| 2019-09-24 | 3.12 |
| 2019-09-23 | 6.13 |
| 2019-09-20 | 6.13 |
| 2019-09-19 | 9.99 |
| 2019-09-18 | 9.77 |
| 2019-09-17 | 8.70 |
| 2019-09-16 | 13.20 |
| 2019-09-13 | 11.91 |
| 2019-09-12 | 9.34 |
| 2019-09-11 | 7.20 |
| 2019-09-10 | 5.05 |
| 2019-09-09 | 0.77 |
| 2019-09-06 | -1.59 |
| 2019-09-05 | -2.66 |
| 2019-09-04 | -2.66 |
| 2019-09-03 | -5.67 |
| 2019-09-02 | -5.88 |
| 2019-08-30 | -5.67 |
| 2019-08-29 | -3.31 |
| 2019-08-28 | -6.52 |
| 2019-08-27 | -5.67 |
| 2019-08-26 | -4.81 |
| 2019-08-23 | -5.02 |
| 2019-08-22 | -3.95 |
| 2019-08-21 | -5.02 |
| 2019-08-20 | -4.59 |
| 2019-08-19 | -2.45 |
| 2019-08-16 | -3.31 |
| 2019-08-15 | -4.59 |
| 2019-08-14 | -1.16 |
| 2019-08-13 | -1.59 |
| 2019-08-12 | 5.91 |
| 2019-08-09 | 6.77 |
| 2019-08-08 | 8.06 |
| 2019-08-07 | 5.91 |
| 2019-08-06 | 6.55 |
| 2019-08-05 | 11.06 |
| 2019-08-02 | 8.70 |
| 2019-08-01 | 3.12 |
| 2019-07-31 | 3.98 |
| 2019-07-30 | 9.34 |
| 2019-07-29 | 8.70 |
| 2019-07-26 | 8.27 |
| 2019-07-25 | 9.77 |
| 2019-07-24 | 10.20 |
| 2019-07-23 | 9.77 |
| 2019-07-22 | 9.56 |
| 2019-07-19 | 8.48 |
| 2019-07-18 | 7.63 |
| 2019-07-17 | 9.13 |
| 2019-07-16 | 8.27 |
| 2019-07-15 | 8.91 |
| 2019-07-12 | 8.06 |
| 2019-07-11 | 11.91 |
| 2019-07-10 | 8.70 |
| 2019-07-09 | 9.34 |
| 2019-07-08 | 8.70 |
| 2019-07-05 | 9.13 |
| 2019-07-04 | 8.06 |
| 2019-07-03 | 7.41 |
| 2019-07-02 | 4.41 |
| 2019-06-28 | 3.55 |
| 2019-06-27 | 8.27 |
| 2019-06-26 | 8.91 |
| 2019-06-25 | 7.41 |
| 2019-06-24 | 7.41 |
| 2019-06-21 | 8.70 |
| 2019-06-20 | 5.05 |
| 2019-06-19 | 0.12 |
| 2019-06-18 | -2.45 |
| 2019-06-17 | -5.24 |
| 2019-06-14 | -4.38 |
| 2019-06-13 | -3.31 |
| 2019-06-12 | -2.24 |
| 2019-06-11 | 0.98 |
| 2019-06-10 | 1.20 |
| 2019-06-06 | -4.16 |
| 2019-06-05 | -6.09 |
| 2019-06-04 | -7.17 |
| 2019-06-03 | -5.67 |
| 2019-05-31 | -5.67 |
| 2019-05-30 | -5.88 |
| 2019-05-29 | -5.02 |
| 2019-05-28 | -5.45 |
| 2019-05-27 | -6.52 |
| 2019-05-24 | -5.67 |
| 2019-05-23 | -5.45 |
| 2019-05-22 | -4.81 |
| 2019-05-21 | -0.09 |
| 2019-05-20 | 1.84 |
| 2019-05-17 | 3.12 |
| 2019-05-16 | 4.63 |
| 2019-05-15 | 2.27 |
| 2019-05-14 | 2.05 |
| 2019-05-10 | 2.27 |
| 2019-05-09 | -0.73 |
| 2019-05-08 | -0.73 |
| 2019-05-07 | -0.95 |
| 2019-05-06 | -3.31 |
| 2019-05-03 | -2.32 |
| 2019-05-02 | -4.21 |
| 2019-04-30 | -7.14 |
| 2019-04-29 | -7.14 |
| 2019-04-26 | -7.56 |
| 2019-04-25 | -7.35 |
| 2019-04-24 | -7.35 |
| 2019-04-23 | -8.82 |
| 2019-04-18 | -7.56 |
| 2019-04-17 | -8.19 |
| 2019-04-16 | -10.08 |
| 2019-04-15 | -6.30 |
| 2019-04-12 | -7.56 |
| 2019-04-11 | -3.58 |
| 2019-04-10 | -4.84 |
| 2019-04-09 | -2.53 |
| 2019-04-08 | -0.22 |
| 2019-04-04 | -2.53 |
| 2019-04-03 | -1.69 |
| 2019-04-02 | -0.43 |
| 2019-04-01 | -0.85 |
| 2019-03-29 | -2.11 |
| 2019-03-28 | -3.37 |
| 2019-03-27 | -0.85 |
| 2019-03-26 | -1.69 |
| 2019-03-25 | -3.79 |
| 2019-03-22 | -1.69 |
| 2019-03-21 | -1.27 |
| 2019-03-20 | -2.95 |
| 2019-03-19 | -4.63 |
| 2019-03-18 | -6.30 |
| 2019-03-15 | 4.81 |
| 2019-03-14 | 7.32 |
| 2019-03-13 | 5.64 |
| 2019-03-12 | 8.58 |
| 2019-03-11 | 6.48 |
| 2019-03-08 | 6.27 |
| 2019-03-07 | 6.48 |
| 2019-03-06 | 7.32 |
| 2019-03-05 | 5.23 |
| 2019-03-04 | 7.53 |
| 2019-03-01 | 6.48 |
| 2019-02-28 | 5.43 |
| 2019-02-27 | 6.69 |
| 2019-02-26 | 11.51 |
| 2019-02-25 | 10.68 |
| 2019-02-22 | 8.79 |
| 2019-02-21 | 10.26 |
| 2019-02-20 | 12.56 |
| 2019-02-19 | 14.87 |
| 2019-02-18 | 17.38 |
| 2019-02-15 | 17.38 |
| 2019-02-14 | 18.64 |
| 2019-02-13 | 20.95 |
| 2019-02-12 | 16.54 |
| 2019-02-11 | 18.64 |
| 2019-02-08 | 13.19 |
| 2019-02-04 | 14.03 |
| 2019-02-01 | 13.40 |
| 2019-01-31 | 8.58 |
| 2019-01-30 | 4.60 |
| 2019-01-29 | 7.95 |
| 2019-01-28 | 8.37 |
| 2019-01-25 | 9.00 |
| 2019-01-24 | 5.02 |
| 2019-01-23 | 4.81 |
| 2019-01-22 | 3.55 |
| 2019-01-21 | 4.18 |
| 2019-01-18 | 4.39 |
| 2019-01-17 | 1.66 |
| 2019-01-16 | -1.90 |
| 2019-01-15 | -4.63 |
| 2019-01-14 | -4.21 |
| 2019-01-11 | 0.61 |
| 2019-01-10 | 3.13 |
| 2019-01-09 | 3.76 |
| 2019-01-08 | 3.76 |
| 2019-01-07 | 2.92 |
| 2019-01-04 | -0.02 |
| 2019-01-03 | 3.76 |
| 2019-01-02 | 5.85 |
| 2018-12-31 | 8.16 |
| 2018-12-28 | 3.76 |
| 2018-12-27 | 3.76 |
| 2018-12-24 | 5.85 |
| 2018-12-21 | 6.27 |
| 2018-12-20 | 3.34 |
| 2018-12-19 | 2.50 |
| 2018-12-18 | 6.06 |
| 2018-12-17 | 9.00 |
| 2018-12-14 | 7.95 |
| 2018-12-13 | 10.05 |
| 2018-12-12 | 9.84 |
| 2018-12-11 | 11.51 |
| 2018-12-10 | 12.56 |
| 2018-12-07 | 11.09 |
| 2018-12-06 | 11.51 |
| 2018-12-05 | 14.45 |
| 2018-12-04 | 16.75 |
| 2018-12-03 | 20.32 |
| 2018-11-30 | 13.82 |
| 2018-11-29 | 17.80 |
| 2018-11-28 | 20.32 |
| 2018-11-27 | 17.80 |
| 2018-11-26 | 15.71 |
| 2018-11-23 | 16.54 |
| 2018-11-22 | 19.27 |
| 2018-11-21 | 21.57 |
| 2018-11-20 | 24.93 |
| 2018-11-19 | 26.82 |
| 2018-11-16 | 27.23 |
| 2018-11-15 | 26.40 |
| 2018-11-14 | 25.56 |
| 2018-11-13 | 25.35 |
| 2018-11-12 | 22.62 |
| 2018-11-09 | 19.48 |
| 2018-11-08 | 29.54 |
| 2018-11-07 | 29.96 |
| 2018-11-06 | 29.96 |
| 2018-11-05 | 27.02 |
| 2018-11-02 | 34.99 |
| 2018-11-01 | 22.83 |
| 2018-10-31 | 16.12 |
| 2018-10-30 | 14.87 |
| 2018-10-29 | 15.08 |
| 2018-10-26 | 13.19 |
| 2018-10-25 | 10.05 |
| 2018-10-24 | 14.87 |
| 2018-10-23 | 13.19 |
| 2018-10-22 | 18.22 |
| 2018-10-19 | 16.75 |
| 2018-10-18 | 19.06 |
| 2018-10-16 | 18.85 |
| 2018-10-15 | 24.93 |
| 2018-10-12 | 25.77 |
| 2018-10-11 | 27.02 |
| 2018-10-10 | 41.91 |
| 2018-10-09 | 40.02 |
| 2018-10-08 | 44.00 |
| 2018-10-05 | 44.63 |
| 2018-10-04 | 45.26 |
| 2018-10-03 | 47.15 |
| 2018-10-02 | 53.02 |
| 2018-09-28 | 57.21 |
| 2018-09-27 | 61.40 |
| 2018-09-26 | 55.32 |
| 2018-09-24 | 50.71 |
| 2018-09-21 | 49.03 |
| 2018-09-20 | 44.21 |
| 2018-09-19 | 45.26 |
| 2018-09-18 | 43.37 |
| 2018-09-17 | 39.18 |
| 2018-09-14 | 40.65 |
| 2018-09-13 | 38.13 |
| 2018-09-12 | 32.68 |
| 2018-09-11 | 27.65 |
| 2018-09-10 | 31.85 |
| 2018-09-07 | 33.10 |
| 2018-09-06 | 32.27 |
| 2018-09-05 | 36.25 |
| 2018-09-04 | 43.79 |
| 2018-09-03 | 42.54 |
| 2018-08-31 | 48.41 |
| 2018-08-30 | 51.97 |
| 2018-08-29 | 51.97 |
| 2018-08-28 | 53.44 |
| 2018-08-27 | 53.02 |
| 2018-08-24 | 52.18 |
| 2018-08-23 | 51.97 |
| 2018-08-22 | 53.65 |
| 2018-08-21 | 52.18 |
| 2018-08-20 | 52.81 |
| 2018-08-17 | 46.73 |
| 2018-08-16 | 54.48 |
| 2018-08-15 | 54.69 |
| 2018-08-14 | 54.69 |
| 2018-08-13 | 52.81 |
| 2018-08-10 | 58.05 |
| 2018-08-09 | 59.10 |
| 2018-08-08 | 58.05 |
| 2018-08-07 | 59.10 |
| 2018-08-06 | 59.30 |
| 2018-08-03 | 58.89 |
| 2018-08-02 | 60.35 |
| 2018-08-01 | 59.30 |
| 2018-07-31 | 56.58 |
| 2018-07-30 | 58.89 |
| 2018-07-27 | 61.19 |
| 2018-07-26 | 61.61 |
| 2018-07-25 | 48.82 |
| 2018-07-24 | 43.37 |
| 2018-07-23 | 41.28 |
| 2018-07-20 | 46.73 |
| 2018-07-19 | 48.41 |
| 2018-07-18 | 51.55 |
| 2018-07-17 | 50.08 |
| 2018-07-16 | 49.66 |
| 2018-07-13 | 50.08 |
| 2018-07-12 | 53.23 |
| 2018-07-11 | 57.63 |
| 2018-07-10 | 58.89 |
| 2018-07-09 | 49.87 |
| 2018-07-06 | 46.31 |
| 2018-07-05 | 48.82 |
| 2018-07-04 | 52.18 |
| 2018-07-03 | 52.18 |
| 2018-06-29 | 52.18 |
| 2018-06-28 | 54.06 |
| 2018-06-27 | 50.50 |
| 2018-06-26 | 55.95 |
| 2018-06-25 | 54.06 |
| 2018-06-22 | 55.74 |
| 2018-06-21 | 55.11 |
| 2018-06-20 | 57.84 |
| 2018-06-19 | 55.32 |
| 2018-06-15 | 59.10 |
| 2018-06-14 | 59.93 |
| 2018-06-13 | 64.96 |
| 2018-06-12 | 66.43 |
| 2018-06-11 | 67.06 |
| 2018-06-08 | 68.11 |
| 2018-06-07 | 70.62 |
| 2018-06-06 | 66.64 |
| 2018-06-05 | 70.20 |
| 2018-06-04 | 72.93 |
| 2018-06-01 | 73.14 |
| 2018-05-31 | 72.93 |
| 2018-05-30 | 67.06 |
| 2018-05-29 | 67.48 |
| 2018-05-28 | 71.88 |
| 2018-05-25 | 67.69 |
| 2018-05-24 | 71.04 |
| 2018-05-23 | 67.27 |
| 2018-05-21 | 71.88 |
| 2018-05-18 | 72.93 |
| 2018-05-17 | 74.40 |
| 2018-05-16 | 74.40 |
| 2018-05-15 | 79.85 |
| 2018-05-14 | 96.62 |
| 2018-05-11 | 95.36 |
| 2018-05-10 | 87.81 |
| 2018-05-09 | 91.17 |
| 2018-05-08 | 85.93 |
| 2018-05-07 | 76.28 |
| 2018-05-04 | 77.33 |
| 2018-05-03 | 68.53 |
| 2018-05-02 | 68.51 |
| 2018-04-30 | 63.57 |
| 2018-04-27 | 63.77 |
| 2018-04-26 | 66.86 |
| 2018-04-25 | 69.75 |
| 2018-04-24 | 67.28 |
| 2018-04-23 | 67.07 |
| 2018-04-20 | 59.04 |
| 2018-04-19 | 62.95 |
| 2018-04-18 | 63.16 |
| 2018-04-17 | 65.22 |
| 2018-04-16 | 64.80 |
| 2018-04-13 | 63.16 |
| 2018-04-12 | 57.59 |
| 2018-04-11 | 63.98 |
| 2018-04-10 | 63.36 |
| 2018-04-09 | 60.27 |
| 2018-04-06 | 61.51 |
| 2018-04-04 | 55.95 |
| 2018-04-03 | 50.38 |
| 2018-03-29 | 49.35 |
| 2018-03-28 | 48.74 |
| 2018-03-27 | 50.18 |
| 2018-03-26 | 49.77 |
| 2018-03-23 | 47.91 |
| 2018-03-22 | 46.47 |
| 2018-03-21 | 44.00 |
| 2018-03-20 | 46.06 |
| 2018-03-19 | 47.91 |
| 2018-03-16 | 47.09 |
| 2018-03-15 | 49.77 |
| 2018-03-14 | 46.26 |
| 2018-03-13 | 52.03 |
| 2018-03-12 | 53.47 |
| 2018-03-09 | 33.49 |
| 2018-03-08 | 34.32 |
| 2018-03-07 | 31.64 |
| 2018-03-06 | 34.32 |
| 2018-03-05 | 31.84 |
| 2018-03-02 | 31.84 |
| 2018-03-01 | 33.08 |
| 2018-02-28 | 33.29 |
| 2018-02-27 | 34.52 |
| 2018-02-26 | 34.32 |
| 2018-02-23 | 36.17 |
| 2018-02-22 | 34.11 |
| 2018-02-21 | 32.05 |
| 2018-02-20 | 31.64 |
| 2018-02-15 | 31.02 |
| 2018-02-14 | 28.96 |
| 2018-02-13 | 29.37 |
| 2018-02-12 | 27.72 |
| 2018-02-09 | 29.17 |
| 2018-02-08 | 32.05 |
| 2018-02-07 | 29.37 |
| 2018-02-06 | 28.55 |
| 2018-02-05 | 36.38 |
| 2018-02-02 | 34.32 |
| 2018-02-01 | 28.75 |
| 2018-01-31 | 31.64 |
| 2018-01-30 | 33.90 |
| 2018-01-29 | 32.46 |
| 2018-01-26 | 33.49 |
| 2018-01-25 | 37.61 |
| 2018-01-24 | 40.70 |
| 2018-01-23 | 40.50 |
| 2018-01-22 | 41.11 |
| 2018-01-19 | 35.76 |
| 2018-01-18 | 29.37 |
| 2018-01-17 | 24.63 |
| 2018-01-16 | 22.57 |
| 2018-01-15 | 23.40 |
| 2018-01-12 | 23.60 |
| 2018-01-11 | 22.99 |
| 2018-01-10 | 22.78 |
| 2018-01-09 | 23.40 |
| 2018-01-08 | 21.54 |
| 2018-01-05 | 20.51 |
| 2018-01-04 | 21.75 |
| 2018-01-03 | 21.96 |
| 2018-01-02 | 16.60 |
| 2017-12-29 | 16.60 |
| 2017-12-28 | 15.78 |
| 2017-12-27 | 15.98 |
| 2017-12-22 | 14.75 |
| 2017-12-21 | 15.16 |
| 2017-12-20 | 15.98 |
| 2017-12-19 | 14.95 |
| 2017-12-18 | 16.19 |
| 2017-12-15 | 14.95 |
| 2017-12-14 | 16.60 |
| 2017-12-13 | 19.28 |
| 2017-12-12 | 18.45 |
| 2017-12-11 | 15.57 |
| 2017-12-08 | 15.98 |
| 2017-12-07 | 13.51 |
| 2017-12-06 | 15.16 |
| 2017-12-05 | 12.89 |
| 2017-12-04 | 17.01 |
| 2017-12-01 | 12.27 |
| 2017-11-30 | 9.60 |
| 2017-11-29 | 8.57 |
| 2017-11-28 | 7.12 |
| 2017-11-27 | 8.57 |
| 2017-11-24 | 7.12 |
| 2017-11-23 | 6.71 |
| 2017-11-22 | 8.36 |
| 2017-11-21 | 6.09 |
| 2017-11-20 | 7.12 |
| 2017-11-17 | 6.30 |
| 2017-11-16 | 4.86 |
| 2017-11-15 | 3.83 |
| 2017-11-14 | 4.86 |
| 2017-11-13 | 6.92 |
| 2017-11-10 | 7.33 |
| 2017-11-09 | 10.21 |
| 2017-11-08 | 7.54 |
| 2017-11-07 | 10.63 |
| 2017-11-06 | 8.98 |
| 2017-11-03 | 9.80 |
| 2017-11-02 | 10.42 |
| 2017-11-01 | 10.63 |
| 2017-10-31 | 11.24 |
| 2017-10-30 | 12.69 |
| 2017-10-27 | 13.92 |
| 2017-10-26 | 11.45 |
| 2017-10-25 | 10.42 |
| 2017-10-24 | 11.45 |
| 2017-10-23 | 12.69 |
| 2017-10-20 | 11.86 |
| 2017-10-19 | 12.07 |
| 2017-10-18 | 14.13 |
| 2017-10-17 | 18.45 |
| 2017-10-16 | 19.69 |
| 2017-10-13 | 22.16 |
| 2017-10-12 | 24.84 |
| 2017-10-11 | 23.81 |
| 2017-10-10 | 20.51 |
| 2017-10-09 | 20.93 |
| 2017-10-06 | 18.87 |
| 2017-10-04 | 15.57 |
| 2017-10-03 | 17.01 |
| 2017-09-29 | 12.07 |
| 2017-09-28 | 11.86 |
| 2017-09-27 | 7.12 |
| 2017-09-26 | 7.12 |
| 2017-09-25 | 6.51 |
| 2017-09-22 | 7.95 |
| 2017-09-21 | 8.15 |
| 2017-09-20 | 9.18 |
| 2017-09-19 | 7.95 |
| 2017-09-18 | 8.98 |
| 2017-09-15 | 7.12 |
| 2017-09-14 | 3.62 |
| 2017-09-13 | 3.21 |
| 2017-09-12 | 3.00 |
| 2017-09-11 | -0.91 |
| 2017-09-08 | 15.16 |
| 2017-09-07 | 14.13 |
| 2017-09-06 | 14.13 |
| 2017-09-05 | 14.54 |
| 2017-09-04 | 13.30 |
| 2017-09-01 | 17.84 |
| 2017-08-31 | 17.22 |
| 2017-08-30 | 18.66 |
| 2017-08-29 | 18.45 |
| 2017-08-28 | 21.34 |
| 2017-08-25 | 20.93 |
| 2017-08-24 | 19.69 |
| 2017-08-22 | 18.87 |
| 2017-08-21 | 18.04 |
| 2017-08-18 | 17.84 |
| 2017-08-17 | 20.51 |
| 2017-08-16 | 18.87 |
| 2017-08-15 | 17.63 |
| 2017-08-14 | 17.22 |
| 2017-08-11 | 18.45 |
| 2017-08-10 | 22.57 |
| 2017-08-09 | 19.28 |
| 2017-08-08 | 13.72 |
| 2017-08-07 | 15.57 |
| 2017-08-04 | 14.95 |
| 2017-08-03 | 14.54 |
| 2017-08-02 | 14.95 |
| 2017-08-01 | 13.51 |
| 2017-07-31 | 14.13 |
| 2017-07-28 | 15.57 |
| 2017-07-27 | 16.81 |
| 2017-07-26 | 15.36 |
| 2017-07-25 | 16.60 |
| 2017-07-24 | 16.19 |
| 2017-07-21 | 17.01 |
| 2017-07-20 | 14.95 |
| 2017-07-19 | 16.81 |
| 2017-07-18 | 16.19 |
| 2017-07-17 | 13.72 |
| 2017-07-14 | 16.60 |
| 2017-07-13 | 16.81 |
| 2017-07-12 | 14.33 |
| 2017-07-11 | 11.86 |
| 2017-07-10 | 9.80 |
| 2017-07-07 | 9.39 |
| 2017-07-06 | 11.66 |
| 2017-07-05 | 10.83 |
| 2017-07-04 | 15.16 |
| 2017-07-03 | 15.98 |
| 2017-06-30 | 19.69 |
| 2017-06-29 | 19.48 |
| 2017-06-28 | 19.07 |
| 2017-06-27 | 18.87 |
| 2017-06-26 | 18.04 |
| 2017-06-23 | 16.60 |
| 2017-06-22 | 16.60 |
| 2017-06-21 | 17.22 |
| 2017-06-20 | 18.04 |
| 2017-06-19 | 22.57 |
| 2017-06-16 | 19.48 |
| 2017-06-15 | 20.93 |
| 2017-06-14 | 19.07 |
| 2017-06-13 | 16.39 |
| 2017-06-12 | 16.81 |
| 2017-06-09 | 19.28 |
| 2017-06-08 | 21.96 |
| 2017-06-07 | 22.57 |
| 2017-06-06 | 24.43 |
| 2017-06-05 | 27.93 |
| 2017-06-02 | 27.80 |
| 2017-06-01 | 25.41 |
| 2017-05-31 | 30.99 |
| 2017-05-29 | 29.79 |
| 2017-05-26 | 30.99 |
| 2017-05-25 | 35.18 |
| 2017-05-24 | 34.98 |
| 2017-05-23 | 33.38 |
| 2017-05-22 | 35.57 |
| 2017-05-19 | 33.98 |
| 2017-05-18 | 32.38 |
| 2017-05-17 | 34.78 |
| 2017-05-16 | 34.98 |
| 2017-05-15 | 35.77 |
| 2017-05-12 | 36.17 |
| 2017-05-11 | 38.96 |
| 2017-05-10 | 39.16 |
| 2017-05-09 | 39.36 |
| 2017-05-08 | 42.55 |
| 2017-05-05 | 39.76 |
| 2017-05-04 | 40.96 |
| 2017-05-02 | 45.14 |
| 2017-04-28 | 45.54 |
| 2017-04-27 | 45.34 |
| 2017-04-26 | 39.96 |
| 2017-04-25 | 34.98 |
| 2017-04-24 | 32.58 |
| 2017-04-21 | 34.18 |
| 2017-04-20 | 35.57 |
| 2017-04-19 | 32.19 |
| 2017-04-18 | 32.38 |
| 2017-04-13 | 34.38 |
| 2017-04-12 | 38.37 |
| 2017-04-11 | 36.57 |
| 2017-04-10 | 36.37 |
| 2017-04-07 | 38.37 |
| 2017-04-06 | 38.57 |
| 2017-04-05 | 34.98 |
| 2017-04-03 | 33.98 |
| 2017-03-31 | 30.19 |
| 2017-03-30 | 28.40 |
| 2017-03-29 | 27.00 |
| 2017-03-28 | 23.01 |
| 2017-03-27 | 23.61 |
| 2017-03-24 | 23.01 |
| 2017-03-23 | 21.22 |
| 2017-03-22 | 19.82 |
| 2017-03-21 | 22.81 |
| 2017-03-20 | 24.41 |
| 2017-03-17 | 26.20 |
| 2017-03-16 | 24.01 |
| 2017-03-15 | 22.42 |
| 2017-03-14 | 20.42 |
| 2017-03-13 | 21.22 |
| 2017-03-10 | 21.02 |
| 2017-03-09 | 23.61 |
| 2017-03-08 | 26.80 |
| 2017-03-07 | 25.61 |
| 2017-03-06 | 25.61 |
| 2017-03-03 | 27.20 |
| 2017-03-02 | 30.99 |
| 2017-03-01 | 24.81 |
| 2017-02-28 | 18.03 |
| 2017-02-27 | 19.43 |
| 2017-02-24 | 21.62 |
| 2017-02-23 | 22.42 |
| 2017-02-22 | 21.22 |
| 2017-02-21 | 22.42 |
| 2017-02-20 | 25.41 |
| 2017-02-17 | 26.00 |
| 2017-02-16 | 28.60 |
| 2017-02-15 | 28.40 |
| 2017-02-14 | 29.00 |
| 2017-02-13 | 27.00 |
| 2017-02-10 | 29.19 |
| 2017-02-09 | 26.80 |
| 2017-02-08 | 24.61 |
| 2017-02-07 | 27.00 |
| 2017-02-06 | 25.81 |
| 2017-02-03 | 26.00 |
| 2017-02-02 | 26.40 |
| 2017-02-01 | 27.60 |
| 2017-01-27 | 28.80 |
| 2017-01-26 | 29.39 |
| 2017-01-25 | 28.80 |
| 2017-01-24 | 26.60 |
| 2017-01-23 | 27.40 |
| 2017-01-20 | 27.40 |
| 2017-01-19 | 25.81 |
| 2017-01-18 | 27.60 |
| 2017-01-17 | 31.59 |
| 2017-01-16 | 32.58 |
| 2017-01-13 | 27.60 |
| 2017-01-12 | 24.61 |
| 2017-01-11 | 15.84 |
| 2017-01-10 | 11.65 |
| 2017-01-09 | 9.66 |
| 2017-01-06 | 10.05 |
| 2017-01-05 | 9.26 |
| 2017-01-04 | 7.66 |
| 2017-01-03 | 7.26 |
| 2016-12-30 | 4.87 |
| 2016-12-29 | 6.47 |
| 2016-12-28 | 7.66 |
| 2016-12-23 | 8.26 |
| 2016-12-22 | 6.27 |
| 2016-12-21 | 8.26 |
| 2016-12-20 | 6.47 |
| 2016-12-19 | 4.67 |
| 2016-12-16 | 5.27 |
| 2016-12-15 | 4.87 |
| 2016-12-14 | 3.48 |
| 2016-12-13 | 2.28 |
| 2016-12-12 | 2.28 |
| 2016-12-09 | 2.48 |
| 2016-12-08 | 5.67 |
| 2016-12-07 | 4.67 |
| 2016-12-06 | 7.26 |
| 2016-12-05 | 7.86 |
| 2016-12-02 | 7.86 |
| 2016-12-01 | 9.66 |
| 2016-11-30 | 9.66 |
| 2016-11-29 | 9.06 |
| 2016-11-28 | 8.46 |
| 2016-11-25 | 7.66 |
| 2016-11-24 | 7.06 |
| 2016-11-23 | 9.26 |
| 2016-11-22 | 9.06 |
| 2016-11-21 | 6.86 |
| 2016-11-18 | 10.05 |
| 2016-11-17 | 9.26 |
| 2016-11-16 | 10.25 |
| 2016-11-15 | 6.27 |
| 2016-11-14 | 6.67 |
| 2016-11-11 | 7.26 |
| 2016-11-10 | 9.06 |
| 2016-11-09 | 4.27 |
| 2016-11-08 | 8.86 |
| 2016-11-07 | 6.86 |
| 2016-11-04 | 4.67 |
| 2016-11-03 | 5.67 |
| 2016-11-02 | 5.87 |
| 2016-11-01 | 8.86 |
| 2016-10-31 | 8.46 |
| 2016-10-28 | 10.65 |
| 2016-10-27 | 11.85 |
| 2016-10-26 | 11.05 |
| 2016-10-25 | 10.85 |
| 2016-10-24 | 8.46 |
| 2016-10-20 | 7.66 |
| 2016-10-19 | 5.67 |
| 2016-10-18 | 5.87 |
| 2016-10-17 | 2.88 |
| 2016-10-14 | 2.68 |
| 2016-10-13 | 0.68 |
| 2016-10-12 | 3.28 |
| 2016-10-11 | -3.10 |
| 2016-10-07 | -4.30 |
| 2016-10-06 | -2.90 |
| 2016-10-05 | -0.51 |
| 2016-10-04 | 0.88 |
| 2016-10-03 | 2.28 |
| 2016-09-30 | -1.11 |
| 2016-09-29 | 3.67 |
| 2016-09-28 | 4.47 |
| 2016-09-27 | 6.07 |
| 2016-09-26 | 10.85 |
| 2016-09-23 | 11.45 |
| 2016-09-22 | 8.86 |
| 2016-09-21 | 6.47 |
| 2016-09-20 | 3.28 |
| 2016-09-19 | -2.31 |
| 2016-09-15 | -2.90 |
| 2016-09-14 | -2.71 |
| 2016-09-13 | -2.31 |
| 2016-09-12 | -3.10 |
| 2016-09-09 | -3.50 |
| 2016-09-08 | -6.69 |
| 2016-09-07 | -7.29 |
| 2016-09-06 | -5.70 |
| 2016-09-05 | -4.70 |
| 2016-09-02 | -3.90 |
| 2016-09-01 | -5.10 |
| 2016-08-31 | -7.29 |
| 2016-08-30 | -4.70 |
| 2016-08-29 | -2.90 |
| 2016-08-26 | -13.27 |
| 2016-08-25 | -15.07 |
| 2016-08-24 | -15.47 |
| 2016-08-23 | -15.07 |
| 2016-08-22 | -12.67 |
| 2016-08-19 | -12.67 |
| 2016-08-18 | -10.28 |
| 2016-08-17 | -10.48 |
| 2016-08-16 | -8.09 |
| 2016-08-15 | -7.49 |
| 2016-08-12 | -9.09 |
| 2016-08-11 | -9.48 |
| 2016-08-10 | -10.28 |
| 2016-08-09 | -9.09 |
| 2016-08-08 | -8.49 |
| 2016-08-05 | -9.28 |
| 2016-08-04 | -9.09 |
| 2016-08-03 | -5.90 |
| 2016-08-01 | -2.90 |
| 2016-07-29 | -8.09 |
| 2016-07-28 | -5.50 |
| 2016-07-27 | -5.90 |
| 2016-07-26 | -6.29 |
| 2016-07-25 | -5.90 |
| 2016-07-22 | -4.50 |
| 2016-07-21 | -5.10 |
| 2016-07-20 | -7.69 |
| 2016-07-19 | -5.70 |
| 2016-07-18 | -3.50 |
| 2016-07-15 | -4.10 |
| 2016-07-14 | -4.30 |
| 2016-07-13 | -2.71 |
| 2016-07-12 | -3.50 |
| 2016-07-11 | -4.50 |
| 2016-07-08 | -4.90 |
| 2016-07-07 | -5.10 |
| 2016-07-06 | -2.31 |
| 2016-07-05 | 1.48 |
| 2016-07-04 | 1.88 |
| 2016-06-30 | -4.50 |
| 2016-06-29 | -5.70 |
| 2016-06-28 | -5.90 |
| 2016-06-27 | -3.70 |
| 2016-06-24 | -1.31 |
| 2016-06-23 | 2.28 |
| 2016-06-22 | 2.28 |
| 2016-06-21 | 3.87 |
| 2016-06-20 | 4.47 |
| 2016-06-17 | 4.27 |
| 2016-06-16 | -0.11 |
| 2016-06-15 | 3.08 |
| 2016-06-14 | 1.88 |
| 2016-06-13 | 3.67 |
| 2016-06-10 | 7.46 |
| 2016-06-08 | 6.47 |
| 2016-06-07 | 3.28 |
| 2016-06-06 | 4.07 |
| 2016-06-03 | 3.67 |
| 2016-06-02 | 3.48 |
| 2016-06-01 | 3.28 |
| 2016-05-31 | 1.68 |
| 2016-05-30 | 1.08 |
| 2016-05-27 | 3.08 |
| 2016-05-26 | 2.69 |
| 2016-05-25 | 2.50 |
| 2016-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy